Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-11-19 00:00:00.000 323 33492.60 537.28 2273.30 32.10 2014-11-19 00:00:01.000 323 33492.64 537.27 2273.29 32.10 2014-11-19 00:00:02.000 323 33492.57 537.31 2273.30 32.10 2014-11-19 00:00:03.000 323 33492.62 537.32 2273.28 32.10 2014-11-19 00:00:04.000 323 33492.59 537.34 2273.31 32.10 2014-11-19 00:00:05.000 323 33492.64 537.32 2273.30 32.10 2014-11-19 00:00:06.000 323 33492.63 537.28 2273.33 32.10 2014-11-19 00:00:07.000 323 33492.61 537.33 2273.32 32.10 2014-11-19 00:00:08.000 323 33492.71 537.30 2273.29 32.10 2014-11-19 00:00:09.000 323 33492.59 537.32 2273.28 32.10 2014-11-19 00:00:10.000 323 33492.70 537.37 2273.21 32.10 2014-11-19 00:00:11.000 323 33492.58 537.38 2273.28 32.10 2014-11-19 00:00:12.000 323 33492.64 537.35 2273.30 32.10 2014-11-19 00:00:12.000 323 33492.70 537.34 2273.30 32.10 2014-11-19 00:00:14.000 323 33492.63 537.38 2273.44 32.10 2014-11-19 00:00:15.000 323 33492.61 537.35 2273.38 32.10 2014-11-19 00:00:16.000 323 33492.57 537.38 2273.33 32.10 2014-11-19 00:00:17.000 323 33492.58 537.36 2273.34 32.10 2014-11-19 00:00:18.000 323 33492.54 537.39 2273.30 32.10 2014-11-19 00:00:19.000 323 33492.48 537.41 2273.33 32.10 2014-11-19 00:00:20.000 323 33492.56 537.45 2273.27 32.10 2014-11-19 00:00:21.000 323 33492.52 537.47 2273.27 32.10 2014-11-19 00:00:22.000 323 33492.49 537.45 2273.19 32.10 2014-11-19 00:00:23.000 323 33492.52 537.45 2273.24 32.10 2014-11-19 00:00:24.000 323 33492.47 537.49 2273.24 32.10 2014-11-19 00:00:25.000 323 33492.56 537.52 2273.30 32.10 2014-11-19 00:00:25.000 323 33492.56 537.47 2273.33 32.10 2014-11-19 00:00:27.000 323 33492.39 537.46 2273.23 32.10 2014-11-19 00:00:28.000 323 33492.42 537.53 2273.17 32.10 2014-11-19 00:00:29.000 323 33492.48 537.49 2273.19 32.10 2014-11-19 00:00:30.000 323 33492.42 537.50 2273.35 32.10 2014-11-19 00:00:31.000 323 33492.43 537.55 2273.27 32.10 2014-11-19 00:00:32.000 323 33492.42 537.50 2273.31 32.10 2014-11-19 00:00:33.000 323 33492.31 537.55 2273.29 32.10 2014-11-19 00:00:34.000 323 33492.38 537.53 2273.26 32.10 2014-11-19 00:00:35.000 323 33492.36 537.52 2273.20 32.10 2014-11-19 00:00:36.000 323 33492.44 537.56 2273.29 32.10 2014-11-19 00:00:37.000 323 33492.36 537.57 2273.23 32.10 2014-11-19 00:00:38.000 323 33492.32 537.52 2273.23 32.10 2014-11-19 00:00:39.000 323 33492.39 537.48 2273.29 32.10 2014-11-19 00:00:40.000 323 33492.38 537.52 2273.24 32.10 2014-11-19 00:00:41.000 323 33492.38 537.50 2273.24 32.10 2014-11-19 00:00:42.000 323 33492.35 537.53 2273.27 32.10 2014-11-19 00:00:43.000 323 33492.41 537.51 2273.32 32.10 2014-11-19 00:00:44.000 323 33492.44 537.50 2273.29 32.10 2014-11-19 00:00:45.000 323 33492.32 537.54 2273.28 32.10 2014-11-19 00:00:46.000 323 33492.35 537.51 2273.32 32.10 2014-11-19 00:00:47.000 323 33492.35 537.53 2273.32 32.10 2014-11-19 00:00:48.000 323 33492.40 537.50 2273.31 32.10 2014-11-19 00:00:49.000 323 33492.29 537.49 2273.36 32.10 2014-11-19 00:00:50.000 323 33492.35 537.53 2273.31 32.10 2014-11-19 00:00:51.000 323 33492.27 537.50 2273.29 32.10 2014-11-19 00:00:52.000 323 33492.38 537.49 2273.26 32.10 2014-11-19 00:00:53.000 323 33492.33 537.55 2273.28 32.10 2014-11-19 00:00:54.000 323 33492.38 537.61 2273.26 32.10 2014-11-19 00:00:55.000 323 33492.32 537.56 2273.19 32.10 2014-11-19 00:00:56.000 323 33492.30 537.57 2273.24 32.10 2014-11-19 00:00:57.000 323 33492.23 537.62 2273.26 32.10 2014-11-19 00:00:58.000 323 33492.27 537.60 2273.35 32.10 2014-11-19 00:00:59.000 323 33492.26 537.64 2273.30 32.10 2014-11-19 00:01:00.000 323 33492.16 537.63 2273.29 32.10 2014-11-19 00:01:01.000 323 33492.27 537.65 2273.30 32.10 2014-11-19 00:01:02.000 323 33492.10 537.63 2273.29 32.10 2014-11-19 00:01:03.000 323 33492.21 537.73 2273.30 32.10 2014-11-19 00:01:04.000 323 33492.15 537.65 2273.26 32.10 2014-11-19 00:01:05.000 323 33492.14 537.65 2273.30 32.10 2014-11-19 00:01:06.000 323 33492.14 537.69 2273.38 32.10 2014-11-19 00:01:06.000 323 33492.08 537.69 2273.34 32.10 2014-11-19 00:01:08.000 323 33492.06 537.69 2273.30 32.10 2014-11-19 00:01:09.000 323 33492.05 537.68 2273.29 32.10 2014-11-19 00:01:10.000 323 33492.18 537.71 2273.46 32.10 2014-11-19 00:01:11.000 323 33492.02 537.72 2273.38 32.10 2014-11-19 00:01:12.000 323 33492.04 537.68 2273.24 32.10 2014-11-19 00:01:13.000 323 33492.09 537.69 2273.31 32.10 2014-11-19 00:01:14.000 323 33492.11 537.66 2273.36 32.10 2014-11-19 00:01:15.000 323 33492.11 537.71 2273.36 32.10 2014-11-19 00:01:16.000 323 33492.01 537.74 2273.36 32.11 2014-11-19 00:01:17.000 323 33492.13 537.71 2273.36 32.10 2014-11-19 00:01:18.000 323 33492.10 537.67 2273.36 32.10 2014-11-19 00:01:19.000 323 33492.07 537.68 2273.38 32.10 2014-11-19 00:01:19.000 323 33492.02 537.65 2273.34 32.10 2014-11-19 00:01:21.000 323 33492.13 537.64 2273.36 32.10 2014-11-19 00:01:22.000 323 33492.06 537.67 2273.35 32.10 2014-11-19 00:01:23.000 323 33492.04 537.69 2273.36 32.10 2014-11-19 00:01:24.000 323 33492.07 537.64 2273.31 32.10 2014-11-19 00:01:25.000 323 33492.02 537.69 2273.35 32.10 2014-11-19 00:01:26.000 323 33492.10 537.65 2273.32 32.10 2014-11-19 00:01:27.000 323 33492.07 537.69 2273.28 32.10 2014-11-19 00:01:28.000 323 33492.10 537.71 2273.26 32.10 2014-11-19 00:01:29.000 323 33492.05 537.71 2273.24 32.10 2014-11-19 00:01:30.000 323 33492.10 537.70 2273.33 32.10 2014-11-19 00:01:31.000 323 33492.03 537.71 2273.29 32.10 2014-11-19 00:01:32.000 323 33491.93 537.72 2273.23 32.10 2014-11-19 00:01:33.000 323 33491.91 537.71 2273.24 32.10 2014-11-19 00:01:34.000 323 33491.99 537.72 2273.26 32.10 2014-11-19 00:01:35.000 323 33491.90 537.71 2273.22 32.11 2014-11-19 00:01:36.000 323 33491.99 537.71 2273.32 32.10 2014-11-19 00:01:37.000 323 33491.93 537.73 2273.25 32.10 2014-11-19 00:01:38.000 323 33492.03 537.72 2273.17 32.11 2014-11-19 00:01:39.000 323 33491.89 537.72 2273.30 32.11 2014-11-19 00:01:40.000 323 33491.96 537.68 2273.31 32.11 2014-11-19 00:01:41.000 323 33491.91 537.66 2273.28 32.11 2014-11-19 00:01:42.000 323 33491.92 537.69 2273.24 32.10 2014-11-19 00:01:43.000 323 33491.84 537.67 2273.34 32.11 2014-11-19 00:01:44.000 323 33491.83 537.71 2273.22 32.10 2014-11-19 00:01:45.000 323 33491.77 537.73 2273.34 32.11 2014-11-19 00:01:46.000 323 33491.76 537.74 2273.32 32.11 2014-11-19 00:01:47.000 323 33491.84 537.74 2273.31 32.11 2014-11-19 00:01:48.000 323 33491.75 537.74 2273.28 32.11 2014-11-19 00:01:49.000 323 33491.77 537.80 2273.32 32.10 2014-11-19 00:01:50.000 323 33491.76 537.76 2273.29 32.11 2014-11-19 00:01:51.000 323 33491.76 537.81 2273.29 32.11 2014-11-19 00:01:52.000 323 33491.80 537.79 2273.37 32.11 2014-11-19 00:01:53.000 323 33491.77 537.81 2273.32 32.11 2014-11-19 00:01:54.000 323 33491.79 537.79 2273.31 32.11 2014-11-19 00:01:55.000 323 33491.75 537.78 2273.29 32.11 2014-11-19 00:01:56.000 323 33491.77 537.79 2273.33 32.11 2014-11-19 00:01:57.000 323 33491.81 537.81 2273.29 32.11 2014-11-19 00:01:58.000 323 33491.77 537.75 2273.38 32.11 2014-11-19 00:01:59.000 323 33491.74 537.75 2273.39 32.11 2014-11-19 00:02:00.000 323 33491.81 537.75 2273.31 32.11 2014-11-19 00:02:00.000 323 33491.78 537.77 2273.35 32.11 2014-11-19 00:02:02.000 323 33491.79 537.76 2273.32 32.11 2014-11-19 00:02:03.000 323 33491.75 537.76 2273.35 32.11 2014-11-19 00:02:04.000 323 33491.74 537.78 2273.38 32.11 2014-11-19 00:02:05.000 323 33491.72 537.77 2273.36 32.11 2014-11-19 00:02:06.000 323 33491.76 537.75 2273.30 32.11 2014-11-19 00:02:07.000 323 33491.62 537.80 2273.34 32.11 2014-11-19 00:02:08.000 323 33491.53 537.81 2273.41 32.11 2014-11-19 00:02:09.000 323 33491.70 537.84 2273.36 32.11 2014-11-19 00:02:10.000 323 33491.52 537.88 2273.33 32.11 2014-11-19 00:02:11.000 323 33491.65 537.89 2273.32 32.11 2014-11-19 00:02:12.000 323 33491.58 537.89 2273.26 32.11 2014-11-19 00:02:13.000 323 33491.58 537.92 2273.31 32.11 2014-11-19 00:02:13.000 323 33491.50 537.93 2273.37 32.11 2014-11-19 00:02:15.000 323 33491.60 537.95 2273.28 32.11 2014-11-19 00:02:16.000 323 33491.65 537.96 2273.41 32.11 2014-11-19 00:02:17.000 323 33491.62 538.00 2273.37 32.11 2014-11-19 00:02:18.000 323 33491.57 537.99 2273.36 32.11 2014-11-19 00:02:19.000 323 33491.54 537.95 2273.22 32.11 2014-11-19 00:02:20.000 323 33491.56 538.03 2273.34 32.11 2014-11-19 00:02:21.000 323 33491.49 538.00 2273.32 32.11 2014-11-19 00:02:22.000 323 33491.49 538.00 2273.35 32.11 2014-11-19 00:02:23.000 323 33491.46 538.01 2273.32 32.11 2014-11-19 00:02:24.000 323 33491.55 537.99 2273.29 32.10 2014-11-19 00:02:25.000 323 33491.52 538.03 2273.38 32.11 2014-11-19 00:02:26.000 323 33491.53 538.01 2273.33 32.11 2014-11-19 00:02:27.000 323 33491.56 538.01 2273.37 32.11 2014-11-19 00:02:28.000 323 33491.48 538.00 2273.31 32.11 2014-11-19 00:02:29.000 323 33491.55 538.01 2273.32 32.11 2014-11-19 00:02:30.000 323 33491.46 538.05 2273.44 32.11 2014-11-19 00:02:31.000 323 33491.61 537.99 2273.32 32.11 2014-11-19 00:02:32.000 323 33491.45 538.00 2273.37 32.11 2014-11-19 00:02:33.000 323 33491.53 537.99 2273.25 32.11 2014-11-19 00:02:34.000 323 33491.47 537.96 2273.44 32.11 2014-11-19 00:02:35.000 323 33491.52 537.95 2273.43 32.11 2014-11-19 00:02:36.000 323 33491.49 537.94 2273.35 32.11 2014-11-19 00:02:37.000 323 33491.42 537.95 2273.28 32.11 2014-11-19 00:02:38.000 323 33491.44 537.94 2273.44 32.11 2014-11-19 00:02:39.000 323 33491.45 537.93 2273.35 32.11 2014-11-19 00:02:40.000 323 33491.52 537.93 2273.35 32.11 2014-11-19 00:02:41.000 323 33491.42 537.87 2273.26 32.11 2014-11-19 00:02:42.000 323 33491.44 537.87 2273.34 32.11 2014-11-19 00:02:43.000 323 33491.39 537.88 2273.39 32.11 2014-11-19 00:02:44.000 323 33491.52 537.95 2273.30 32.11 2014-11-19 00:02:45.000 323 33491.47 537.86 2273.23 32.11 2014-11-19 00:02:46.000 323 33491.36 537.92 2273.34 32.11 2014-11-19 00:02:47.000 323 33491.40 537.93 2273.36 32.11 2014-11-19 00:02:48.000 323 33491.42 537.94 2273.33 32.11 2014-11-19 00:02:49.000 323 33491.30 537.99 2273.34 32.11 2014-11-19 00:02:50.000 323 33491.46 537.91 2273.31 32.11 2014-11-19 00:02:51.000 323 33491.35 537.92 2273.42 32.11 2014-11-19 00:02:52.000 323 33491.39 537.93 2273.29 32.11 2014-11-19 00:02:53.000 323 33491.36 537.91 2273.35 32.11 2014-11-19 00:02:54.000 323 33491.39 537.90 2273.34 32.11 2014-11-19 00:02:54.000 323 33491.33 537.94 2273.34 32.11 2014-11-19 00:02:56.000 323 33491.25 537.89 2273.29 32.11 2014-11-19 00:02:57.000 323 33491.31 537.87 2273.29 32.11 2014-11-19 00:02:58.000 323 33491.33 537.85 2273.28 32.11 2014-11-19 00:02:59.000 323 33491.34 537.83 2273.29 32.11 2014-11-19 00:03:00.000 323 33491.37 537.87 2273.30 32.11 2014-11-19 00:03:01.000 323 33491.37 537.88 2273.31 32.11 2014-11-19 00:03:02.000 323 33491.38 537.85 2273.28 32.11 2014-11-19 00:03:03.000 323 33491.21 537.83 2273.30 32.11 2014-11-19 00:03:04.000 323 33491.33 537.86 2273.39 32.11 2014-11-19 00:03:05.000 323 33491.34 537.85 2273.28 32.11 2014-11-19 00:03:06.000 323 33491.35 537.83 2273.32 32.11 2014-11-19 00:03:07.000 323 33491.29 537.81 2273.20 32.11 2014-11-19 00:03:07.000 323 33491.30 537.85 2273.27 32.11 2014-11-19 00:03:09.000 323 33491.24 537.83 2273.23 32.11 2014-11-19 00:03:10.000 323 33491.25 537.79 2273.42 32.11 2014-11-19 00:03:11.000 323 33491.25 537.76 2273.42 32.11 2014-11-19 00:03:12.000 323 33491.25 537.79 2273.34 32.11 2014-11-19 00:03:13.000 323 33491.23 537.75 2273.36 32.11 2014-11-19 00:03:14.000 323 33491.15 537.76 2273.27 32.11 2014-11-19 00:03:15.000 323 33491.21 537.74 2273.29 32.11 2014-11-19 00:03:16.000 323 33491.30 537.70 2273.27 32.11 2014-11-19 00:03:17.000 323 33491.35 537.72 2273.30 32.11 2014-11-19 00:03:18.000 323 33491.30 537.80 2273.36 32.11 2014-11-19 00:03:19.000 323 33491.30 537.71 2273.35 32.11 2014-11-19 00:03:20.000 323 33491.30 537.71 2273.30 32.11 2014-11-19 00:03:21.000 323 33491.27 537.70 2273.39 32.11 2014-11-19 00:03:22.000 323 33491.29 537.71 2273.33 32.11 2014-11-19 00:03:23.000 323 33491.25 537.70 2273.40 32.11 2014-11-19 00:03:24.000 323 33491.25 537.75 2273.38 32.11 2014-11-19 00:03:25.000 323 33491.15 537.78 2273.29 32.11 2014-11-19 00:03:26.000 323 33491.12 537.77 2273.37 32.11 2014-11-19 00:03:27.000 323 33491.22 537.71 2273.36 32.11 2014-11-19 00:03:28.000 323 33491.17 537.71 2273.32 32.11 2014-11-19 00:03:29.000 323 33491.10 537.75 2273.33 32.11 2014-11-19 00:03:30.000 323 33491.12 537.74 2273.34 32.11 2014-11-19 00:03:31.000 323 33491.16 537.66 2273.30 32.11 2014-11-19 00:03:32.000 323 33491.09 537.70 2273.30 32.11 2014-11-19 00:03:33.000 323 33491.19 537.66 2273.32 32.11 2014-11-19 00:03:34.000 323 33491.11 537.69 2273.35 32.11 2014-11-19 00:03:35.000 323 33491.16 537.70 2273.32 32.11 2014-11-19 00:03:36.000 323 33491.21 537.70 2273.34 32.11 2014-11-19 00:03:37.000 323 33491.15 537.67 2273.30 32.11 2014-11-19 00:03:38.000 323 33491.20 537.66 2273.32 32.11 2014-11-19 00:03:39.000 323 33490.96 537.68 2273.28 32.11 2014-11-19 00:03:40.000 323 33491.05 537.67 2273.38 32.11 2014-11-19 00:03:41.000 323 33491.05 537.68 2273.33 32.11 2014-11-19 00:03:42.000 323 33491.05 537.75 2273.33 32.11 2014-11-19 00:03:43.000 323 33491.05 537.67 2273.32 32.11 2014-11-19 00:03:44.000 323 33491.03 537.73 2273.20 32.11 2014-11-19 00:03:45.000 323 33491.00 537.71 2273.28 32.11 2014-11-19 00:03:46.000 323 33491.04 537.71 2273.31 32.11 2014-11-19 00:03:47.000 323 33490.90 537.72 2273.38 32.11 2014-11-19 00:03:48.000 323 33490.94 537.73 2273.32 32.11 2014-11-19 00:03:48.000 323 33490.99 537.73 2273.38 32.11 2014-11-19 00:03:50.000 323 33490.97 537.66 2273.38 32.11 2014-11-19 00:03:51.000 323 33490.96 537.69 2273.35 32.11 2014-11-19 00:03:52.000 323 33491.02 537.68 2273.32 32.11 2014-11-19 00:03:53.000 323 33490.97 537.67 2273.32 32.11 2014-11-19 00:03:54.000 323 33491.00 537.64 2273.37 32.11 2014-11-19 00:03:55.000 323 33491.03 537.67 2273.29 32.11 2014-11-19 00:03:56.000 323 33490.96 537.67 2273.37 32.11 2014-11-19 00:03:57.000 323 33490.98 537.68 2273.32 32.11 2014-11-19 00:03:58.000 323 33491.02 537.69 2273.35 32.11 2014-11-19 00:03:59.000 323 33490.99 537.67 2273.35 32.11 2014-11-19 00:04:00.000 323 33490.97 537.64 2273.40 32.11 2014-11-19 00:04:01.000 323 33490.94 537.64 2273.30 32.11 2014-11-19 00:04:01.000 323 33491.04 537.63 2273.30 32.11 2014-11-19 00:04:03.000 323 33490.84 537.65 2273.34 32.11 2014-11-19 00:04:04.000 323 33490.97 537.73 2273.26 32.11 2014-11-19 00:04:05.000 323 33490.94 537.71 2273.28 32.11 2014-11-19 00:04:06.000 323 33490.93 537.74 2273.31 32.11 2014-11-19 00:04:07.000 323 33490.91 537.76 2273.34 32.11 2014-11-19 00:04:08.000 323 33490.98 537.78 2273.29 32.11 2014-11-19 00:04:09.000 323 33490.93 537.78 2273.34 32.11 2014-11-19 00:04:10.000 323 33490.87 537.80 2273.28 32.11 2014-11-19 00:04:11.000 323 33490.90 537.79 2273.30 32.11 2014-11-19 00:04:12.000 323 33490.91 537.82 2273.33 32.11 2014-11-19 00:04:13.000 323 33490.82 537.85 2273.35 32.11 2014-11-19 00:04:14.000 323 33490.77 537.80 2273.34 32.11 2014-11-19 00:04:15.000 323 33490.93 537.79 2273.34 32.11 2014-11-19 00:04:16.000 323 33490.82 537.82 2273.32 32.11 2014-11-19 00:04:17.000 323 33490.83 537.78 2273.32 32.11 2014-11-19 00:04:18.000 323 33490.79 537.79 2273.27 32.11 2014-11-19 00:04:19.000 323 33490.83 537.76 2273.35 32.11 2014-11-19 00:04:20.000 323 33490.81 537.81 2273.38 32.11 2014-11-19 00:04:21.000 323 33490.78 537.78 2273.32 32.11 2014-11-19 00:04:22.000 323 33490.66 537.78 2273.34 32.11 2014-11-19 00:04:23.000 323 33490.90 537.76 2273.34 32.11 2014-11-19 00:04:24.000 323 33490.81 537.78 2273.37 32.11 2014-11-19 00:04:25.000 323 33490.89 537.77 2273.29 32.11 2014-11-19 00:04:26.000 323 33490.79 537.76 2273.34 32.11 2014-11-19 00:04:27.000 323 33490.79 537.77 2273.28 32.11 2014-11-19 00:04:28.000 323 33490.79 537.70 2273.38 32.11 2014-11-19 00:04:29.000 323 33490.76 537.75 2273.39 32.11 2014-11-19 00:04:30.000 323 33490.81 537.71 2273.42 32.11 2014-11-19 00:04:31.000 323 33490.90 537.73 2273.38 32.11 2014-11-19 00:04:32.000 323 33490.85 537.74 2273.34 32.11 2014-11-19 00:04:33.000 323 33490.81 537.69 2273.35 32.11 2014-11-19 00:04:34.000 323 33490.78 537.70 2273.32 32.11 2014-11-19 00:04:35.000 323 33490.82 537.66 2273.30 32.11 2014-11-19 00:04:36.000 323 33490.78 537.73 2273.40 32.11 2014-11-19 00:04:37.000 323 33490.87 537.67 2273.37 32.11 2014-11-19 00:04:38.000 323 33490.93 537.69 2273.34 32.11 2014-11-19 00:04:39.000 323 33490.79 537.69 2273.37 32.11 2014-11-19 00:04:40.000 323 33490.78 537.63 2273.35 32.11 2014-11-19 00:04:41.000 323 33490.79 537.65 2273.34 32.11 2014-11-19 00:04:42.000 323 33490.73 537.65 2273.30 32.11 2014-11-19 00:04:42.000 323 33490.77 537.60 2273.29 32.11 2014-11-19 00:04:44.000 323 33490.78 537.66 2273.31 32.11 2014-11-19 00:04:45.000 323 33490.79 537.57 2273.36 32.11 2014-11-19 00:04:46.000 323 33490.82 537.60 2273.32 32.11 2014-11-19 00:04:47.000 323 33490.74 537.60 2273.32 32.11 2014-11-19 00:04:48.000 323 33490.77 537.62 2273.23 32.11 2014-11-19 00:04:49.000 323 33490.72 537.64 2273.34 32.11 2014-11-19 00:04:50.000 323 33490.70 537.67 2273.32 32.11 2014-11-19 00:04:51.000 323 33490.74 537.63 2273.36 32.11 2014-11-19 00:04:52.000 323 33490.67 537.67 2273.29 32.11 2014-11-19 00:04:53.000 323 33490.65 537.64 2273.30 32.11 2014-11-19 00:04:54.000 323 33490.77 537.65 2273.35 32.11 2014-11-19 00:04:55.000 323 33490.68 537.72 2273.30 32.11 2014-11-19 00:04:55.000 323 33490.74 537.69 2273.31 32.11 2014-11-19 00:04:57.000 323 33490.72 537.71 2273.24 32.11 2014-11-19 00:04:58.000 323 33490.78 537.72 2273.33 32.11 2014-11-19 00:04:59.000 323 33490.74 537.69 2273.32 32.11 2014-11-19 00:05:00.000 323 33490.74 537.69 2273.26 32.11 2014-11-19 00:05:01.000 323 33490.64 537.69 2273.34 32.11 2014-11-19 00:05:02.000 323 33490.68 537.69 2273.29 32.11 2014-11-19 00:05:03.000 323 33490.62 537.68 2273.36 32.11 2014-11-19 00:05:04.000 323 33490.64 537.67 2273.36 32.11 2014-11-19 00:05:05.000 323 33490.64 537.68 2273.39 32.11 2014-11-19 00:05:06.000 323 33490.61 537.69 2273.32 32.11 2014-11-19 00:05:07.000 323 33490.69 537.66 2273.41 32.11 2014-11-19 00:05:08.000 323 33490.69 537.72 2273.30 32.11 2014-11-19 00:05:09.000 323 33490.62 537.76 2273.33 32.11 2014-11-19 00:05:10.000 323 33490.66 537.77 2273.41 32.11 2014-11-19 00:05:11.000 323 33490.68 537.78 2273.43 32.11 2014-11-19 00:05:12.000 323 33490.61 537.80 2273.35 32.11 2014-11-19 00:05:13.000 323 33490.61 537.79 2273.30 32.11 2014-11-19 00:05:14.000 323 33490.53 537.84 2273.36 32.11 2014-11-19 00:05:15.000 323 33490.57 537.81 2273.29 32.11 2014-11-19 00:05:16.000 323 33490.56 537.83 2273.38 32.11 2014-11-19 00:05:17.000 323 33490.58 537.83 2273.39 32.11 2014-11-19 00:05:18.000 323 33490.61 537.86 2273.38 32.11 2014-11-19 00:05:19.000 323 33490.62 537.93 2273.35 32.11 2014-11-19 00:05:20.000 323 33490.56 537.93 2273.31 32.11 2014-11-19 00:05:21.000 323 33490.60 537.95 2273.32 32.11 2014-11-19 00:05:22.000 323 33490.54 537.93 2273.36 32.11 2014-11-19 00:05:23.000 323 33490.43 537.94 2273.32 32.11 2014-11-19 00:05:24.000 323 33490.60 537.99 2273.44 32.11 2014-11-19 00:05:25.000 323 33490.59 537.99 2273.39 32.11 2014-11-19 00:05:26.000 323 33490.54 537.99 2273.47 32.11 2014-11-19 00:05:27.000 323 33490.56 538.05 2273.34 32.11 2014-11-19 00:05:28.000 323 33490.51 538.01 2273.37 32.11 2014-11-19 00:05:29.000 323 33490.59 538.02 2273.39 32.11 2014-11-19 00:05:30.000 323 33490.56 538.00 2273.34 32.11 2014-11-19 00:05:31.000 323 33490.51 538.07 2273.31 32.11 2014-11-19 00:05:32.000 323 33490.61 538.05 2273.39 32.11 2014-11-19 00:05:33.000 323 33490.61 537.98 2273.26 32.11 2014-11-19 00:05:34.000 323 33490.57 537.97 2273.30 32.11 2014-11-19 00:05:35.000 323 33490.53 537.93 2273.36 32.11 2014-11-19 00:05:36.000 323 33490.51 537.98 2273.34 32.11 2014-11-19 00:05:36.000 323 33490.50 537.95 2273.35 32.11 2014-11-19 00:05:38.000 323 33490.52 537.96 2273.36 32.11 2014-11-19 00:05:39.000 323 33490.52 537.96 2273.39 32.11 2014-11-19 00:05:40.000 323 33490.44 537.95 2273.32 32.11 2014-11-19 00:05:41.000 323 33490.42 537.90 2273.36 32.11 2014-11-19 00:05:42.000 323 33490.49 537.88 2273.36 32.11 2014-11-19 00:05:43.000 323 33490.49 537.87 2273.38 32.11 2014-11-19 00:05:44.000 323 33490.54 537.85 2273.35 32.11 2014-11-19 00:05:45.000 323 33490.38 537.83 2273.35 32.11 2014-11-19 00:05:46.000 323 33490.57 537.83 2273.44 32.11 2014-11-19 00:05:47.000 323 33490.44 537.84 2273.45 32.11 2014-11-19 00:05:48.000 323 33490.52 537.82 2273.35 32.11 2014-11-19 00:05:49.000 323 33490.44 537.82 2273.34 32.11 2014-11-19 00:05:49.000 323 33490.38 537.81 2273.44 32.11 2014-11-19 00:05:51.000 323 33490.38 537.81 2273.37 32.11 2014-11-19 00:05:52.000 323 33490.40 537.78 2273.39 32.11 2014-11-19 00:05:53.000 323 33490.39 537.79 2273.38 32.11 2014-11-19 00:05:54.000 323 33490.44 537.76 2273.38 32.11 2014-11-19 00:05:55.000 323 33490.44 537.76 2273.35 32.11 2014-11-19 00:05:56.000 323 33490.31 537.80 2273.33 32.11 2014-11-19 00:05:57.000 323 33490.43 537.75 2273.33 32.11 2014-11-19 00:05:58.000 323 33490.41 537.75 2273.40 32.11 2014-11-19 00:05:59.000 323 33490.40 537.71 2273.38 32.11 2014-11-19 00:06:00.000 323 33490.41 537.72 2273.31 32.11 2014-11-19 00:06:01.000 323 33490.40 537.74 2273.35 32.11 2014-11-19 00:06:02.000 323 33490.39 537.76 2273.34 32.11 2014-11-19 00:06:03.000 323 33490.37 537.72 2273.34 32.11 2014-11-19 00:06:04.000 323 33490.41 537.67 2273.31 32.11 2014-11-19 00:06:05.000 323 33490.40 537.64 2273.32 32.11 2014-11-19 00:06:06.000 323 33490.39 537.71 2273.36 32.11 2014-11-19 00:06:07.000 323 33490.37 537.67 2273.35 32.11 2014-11-19 00:06:08.000 323 33490.52 537.63 2273.28 32.11 2014-11-19 00:06:09.000 323 33490.30 537.64 2273.39 32.11 2014-11-19 00:06:10.000 323 33490.40 537.65 2273.32 32.11 2014-11-19 00:06:11.000 323 33490.31 537.63 2273.38 32.11 2014-11-19 00:06:12.000 323 33490.37 537.62 2273.37 32.11 2014-11-19 00:06:13.000 323 33490.44 537.60 2273.33 32.11 2014-11-19 00:06:14.000 323 33490.40 537.57 2273.35 32.11 2014-11-19 00:06:15.000 323 33490.31 537.57 2273.39 32.11 2014-11-19 00:06:16.000 323 33490.35 537.60 2273.31 32.11 2014-11-19 00:06:17.000 323 33490.29 537.57 2273.36 32.11 2014-11-19 00:06:18.000 323 33490.34 537.56 2273.34 32.11 2014-11-19 00:06:19.000 323 33490.27 537.60 2273.32 32.11 2014-11-19 00:06:20.000 323 33490.33 537.61 2273.34 32.11 2014-11-19 00:06:21.000 323 33490.36 537.58 2273.26 32.11 2014-11-19 00:06:22.000 323 33490.27 537.63 2273.36 32.11 2014-11-19 00:06:23.000 323 33490.28 537.63 2273.32 32.11 2014-11-19 00:06:24.000 323 33490.31 537.60 2273.36 32.11 2014-11-19 00:06:25.000 323 33490.34 537.67 2273.33 32.11 2014-11-19 00:06:26.000 323 33490.21 537.59 2273.35 32.11 2014-11-19 00:06:27.000 323 33490.39 537.60 2273.38 32.11 2014-11-19 00:06:28.000 323 33490.26 537.63 2273.38 32.11 2014-11-19 00:06:29.000 323 33490.24 537.63 2273.33 32.11 2014-11-19 00:06:30.000 323 33490.25 537.65 2273.38 32.11 2014-11-19 00:06:30.000 323 33490.31 537.67 2273.34 32.11 2014-11-19 00:06:32.000 323 33490.18 537.65 2273.24 32.11 2014-11-19 00:06:33.000 323 33490.18 537.66 2273.34 32.11 2014-11-19 00:06:34.000 323 33490.25 537.67 2273.32 32.11 2014-11-19 00:06:35.000 323 33490.22 537.68 2273.38 32.11 2014-11-19 00:06:36.000 323 33490.26 537.70 2273.37 32.11 2014-11-19 00:06:37.000 323 33490.27 537.66 2273.39 32.11 2014-11-19 00:06:38.000 323 33490.19 537.65 2273.32 32.11 2014-11-19 00:06:39.000 323 33490.25 537.68 2273.23 32.11 2014-11-19 00:06:40.000 323 33490.29 537.70 2273.41 32.11 2014-11-19 00:06:41.000 323 33490.24 537.68 2273.38 32.11 2014-11-19 00:06:42.000 323 33490.19 537.68 2273.32 32.11 2014-11-19 00:06:43.000 323 33490.19 537.72 2273.35 32.11 2014-11-19 00:06:43.000 323 33490.28 537.71 2273.29 32.11 2014-11-19 00:06:45.000 323 33490.20 537.78 2273.33 32.11 2014-11-19 00:06:46.000 323 33490.23 537.73 2273.36 32.11 2014-11-19 00:06:47.000 323 33490.22 537.74 2273.34 32.11 2014-11-19 00:06:48.000 323 33490.21 537.77 2273.35 32.11 2014-11-19 00:06:49.000 323 33490.22 537.79 2273.36 32.11 2014-11-19 00:06:50.000 323 33490.22 537.81 2273.29 32.11 2014-11-19 00:06:51.000 323 33490.15 537.85 2273.30 32.11 2014-11-19 00:06:52.000 323 33490.18 537.81 2273.38 32.11 2014-11-19 00:06:53.000 323 33490.13 537.83 2273.34 32.11 2014-11-19 00:06:54.000 323 33490.12 537.81 2273.24 32.11 2014-11-19 00:06:55.000 323 33490.19 537.83 2273.37 32.11 2014-11-19 00:06:56.000 323 33490.19 537.84 2273.34 32.11 2014-11-19 00:06:57.000 323 33490.15 537.82 2273.30 32.11 2014-11-19 00:06:58.000 323 33490.13 537.84 2273.28 32.11 2014-11-19 00:06:59.000 323 33490.11 537.85 2273.38 32.11 2014-11-19 00:07:00.000 323 33490.09 537.89 2273.35 32.11 2014-11-19 00:07:01.000 323 33490.15 537.90 2273.38 32.11 2014-11-19 00:07:02.000 323 33490.02 537.88 2273.37 32.11 2014-11-19 00:07:03.000 323 33490.13 537.95 2273.32 32.11 2014-11-19 00:07:04.000 323 33490.07 537.99 2273.29 32.11 2014-11-19 00:07:05.000 323 33490.12 537.99 2273.28 32.11 2014-11-19 00:07:06.000 323 33490.04 537.96 2273.37 32.11 2014-11-19 00:07:07.000 323 33490.06 537.99 2273.27 32.11 2014-11-19 00:07:08.000 323 33490.03 537.99 2273.36 32.11 2014-11-19 00:07:09.000 323 33490.10 538.01 2273.40 32.11 2014-11-19 00:07:10.000 323 33490.18 538.03 2273.37 32.11 2014-11-19 00:07:11.000 323 33490.12 538.05 2273.32 32.11 2014-11-19 00:07:12.000 323 33490.06 538.03 2273.35 32.11 2014-11-19 00:07:13.000 323 33490.09 538.02 2273.38 32.11 2014-11-19 00:07:14.000 323 33490.04 538.04 2273.42 32.11 2014-11-19 00:07:15.000 323 33489.94 538.01 2273.32 32.11 2014-11-19 00:07:16.000 323 33490.12 538.06 2273.39 32.11 2014-11-19 00:07:17.000 323 33490.04 538.03 2273.37 32.11 2014-11-19 00:07:18.000 323 33490.00 538.09 2273.39 32.11 2014-11-19 00:07:19.000 323 33490.05 538.07 2273.37 32.11 2014-11-19 00:07:20.000 323 33490.01 538.08 2273.39 32.11 2014-11-19 00:07:21.000 323 33490.01 538.12 2273.39 32.11 2014-11-19 00:07:22.000 323 33490.03 538.08 2273.30 32.11 2014-11-19 00:07:23.000 323 33489.95 538.10 2273.29 32.11 2014-11-19 00:07:24.000 323 33490.03 538.08 2273.27 32.11 2014-11-19 00:07:24.000 323 33489.93 538.17 2273.33 32.11 2014-11-19 00:07:26.000 323 33489.94 538.19 2273.32 32.11 2014-11-19 00:07:27.000 323 33489.98 538.16 2273.30 32.11 2014-11-19 00:07:28.000 323 33489.83 538.21 2273.31 32.11 2014-11-19 00:07:29.000 323 33489.84 538.19 2273.30 32.11 2014-11-19 00:07:30.000 323 33489.88 538.19 2273.40 32.11 2014-11-19 00:07:31.000 323 33489.81 538.22 2273.31 32.11 2014-11-19 00:07:32.000 323 33489.84 538.24 2273.29 32.11 2014-11-19 00:07:33.000 323 33489.94 538.25 2273.38 32.11 2014-11-19 00:07:34.000 323 33489.78 538.22 2273.36 32.11 2014-11-19 00:07:35.000 323 33489.85 538.23 2273.27 32.11 2014-11-19 00:07:36.000 323 33489.88 538.22 2273.26 32.11 2014-11-19 00:07:37.000 323 33489.89 538.28 2273.39 32.11 2014-11-19 00:07:37.000 323 33489.95 538.28 2273.36 32.11 2014-11-19 00:07:39.000 323 33489.78 538.19 2273.37 32.11 2014-11-19 00:07:40.000 323 33489.89 538.24 2273.42 32.11 2014-11-19 00:07:41.000 323 33489.82 538.24 2273.41 32.11 2014-11-19 00:07:42.000 323 33489.89 538.18 2273.41 32.11 2014-11-19 00:07:43.000 323 33489.91 538.23 2273.45 32.11 2014-11-19 00:07:44.000 323 33489.87 538.20 2273.35 32.11 2014-11-19 00:07:45.000 323 33489.78 538.22 2273.42 32.11 2014-11-19 00:07:46.000 323 33489.77 538.16 2273.32 32.11 2014-11-19 00:07:47.000 323 33489.76 538.18 2273.33 32.11 2014-11-19 00:07:48.000 323 33489.78 538.18 2273.34 32.11 2014-11-19 00:07:49.000 323 33489.85 538.14 2273.38 32.11 2014-11-19 00:07:50.000 323 33489.86 538.17 2273.40 32.11 2014-11-19 00:07:51.000 323 33489.86 538.13 2273.44 32.11 2014-11-19 00:07:52.000 323 33489.75 538.17 2273.39 32.11 2014-11-19 00:07:53.000 323 33489.76 538.14 2273.35 32.11 2014-11-19 00:07:54.000 323 33489.87 538.14 2273.34 32.11 2014-11-19 00:07:55.000 323 33489.72 538.14 2273.42 32.11 2014-11-19 00:07:56.000 323 33489.76 538.14 2273.24 32.11 2014-11-19 00:07:57.000 323 33489.87 538.08 2273.37 32.11 2014-11-19 00:07:58.000 323 33489.72 538.11 2273.38 32.11 2014-11-19 00:07:59.000 323 33489.82 538.10 2273.35 32.11 2014-11-19 00:08:00.000 323 33489.86 538.10 2273.38 32.11 2014-11-19 00:08:01.000 323 33489.87 538.10 2273.31 32.11 2014-11-19 00:08:02.000 323 33489.76 538.13 2273.45 32.11 2014-11-19 00:08:03.000 323 33489.87 538.04 2273.39 32.11 2014-11-19 00:08:04.000 323 33489.79 538.13 2273.38 32.11 2014-11-19 00:08:05.000 323 33489.78 538.12 2273.38 32.11 2014-11-19 00:08:06.000 323 33489.79 538.15 2273.39 32.11 2014-11-19 00:08:07.000 323 33489.84 538.12 2273.36 32.11 2014-11-19 00:08:08.000 323 33489.85 538.11 2273.37 32.11 2014-11-19 00:08:09.000 323 33489.74 538.10 2273.35 32.11 2014-11-19 00:08:10.000 323 33489.84 538.11 2273.44 32.11 2014-11-19 00:08:11.000 323 33489.81 538.09 2273.39 32.11 2014-11-19 00:08:12.000 323 33489.77 538.15 2273.44 32.11 2014-11-19 00:08:13.000 323 33489.80 538.17 2273.47 32.11 2014-11-19 00:08:14.000 323 33489.79 538.20 2273.37 32.11 2014-11-19 00:08:15.000 323 33489.72 538.21 2273.40 32.11 2014-11-19 00:08:16.000 323 33489.82 538.20 2273.36 32.11 2014-11-19 00:08:17.000 323 33489.75 538.20 2273.37 32.11 2014-11-19 00:08:18.000 323 33489.74 538.18 2273.46 32.11 2014-11-19 00:08:18.000 323 33489.75 538.24 2273.38 32.11 2014-11-19 00:08:20.000 323 33489.81 538.28 2273.41 32.11 2014-11-19 00:08:21.000 323 33489.66 538.23 2273.44 32.11 2014-11-19 00:08:22.000 323 33489.82 538.25 2273.38 32.11 2014-11-19 00:08:23.000 323 33489.75 538.21 2273.39 32.11 2014-11-19 00:08:24.000 323 33489.81 538.23 2273.39 32.11 2014-11-19 00:08:25.000 323 33489.71 538.25 2273.51 32.11 2014-11-19 00:08:26.000 323 33489.76 538.23 2273.36 32.11 2014-11-19 00:08:27.000 323 33489.68 538.29 2273.37 32.11 2014-11-19 00:08:28.000 323 33489.83 538.25 2273.36 32.11 2014-11-19 00:08:29.000 323 33489.75 538.26 2273.40 32.11 2014-11-19 00:08:30.000 323 33489.89 538.20 2273.42 32.11 2014-11-19 00:08:31.000 323 33489.78 538.22 2273.38 32.11 2014-11-19 00:08:31.000 323 33489.81 538.30 2273.45 32.11 2014-11-19 00:08:33.000 323 33489.75 538.24 2273.40 32.11 2014-11-19 00:08:34.000 323 33489.68 538.29 2273.38 32.11 2014-11-19 00:08:35.000 323 33489.76 538.25 2273.44 32.11 2014-11-19 00:08:36.000 323 33489.84 538.22 2273.45 32.11 2014-11-19 00:08:37.000 323 33489.87 538.30 2273.35 32.11 2014-11-19 00:08:38.000 323 33489.86 538.29 2273.35 32.11 2014-11-19 00:08:39.000 323 33489.73 538.28 2273.39 32.11 2014-11-19 00:08:40.000 323 33489.71 538.26 2273.38 32.11 2014-11-19 00:08:41.000 323 33489.75 538.29 2273.37 32.11 2014-11-19 00:08:42.000 323 33489.72 538.27 2273.28 32.11 2014-11-19 00:08:43.000 323 33489.67 538.29 2273.39 32.11 2014-11-19 00:08:44.000 323 33489.71 538.32 2273.38 32.11 2014-11-19 00:08:45.000 323 33489.79 538.29 2273.40 32.11 2014-11-19 00:08:46.000 323 33489.76 538.26 2273.43 32.11 2014-11-19 00:08:47.000 323 33489.69 538.29 2273.42 32.11 2014-11-19 00:08:48.000 323 33489.69 538.26 2273.39 32.11 2014-11-19 00:08:49.000 323 33489.70 538.28 2273.39 32.11 2014-11-19 00:08:50.000 323 33489.69 538.30 2273.46 32.11 2014-11-19 00:08:51.000 323 33489.70 538.26 2273.42 32.11 2014-11-19 00:08:52.000 323 33489.77 538.29 2273.39 32.11 2014-11-19 00:08:53.000 323 33489.70 538.27 2273.35 32.11 2014-11-19 00:08:54.000 323 33489.73 538.29 2273.38 32.11 2014-11-19 00:08:55.000 323 33489.75 538.29 2273.38 32.11 2014-11-19 00:08:56.000 323 33489.74 538.29 2273.38 32.11 2014-11-19 00:08:57.000 323 33489.71 538.25 2273.36 32.11 2014-11-19 00:08:58.000 323 33489.75 538.29 2273.40 32.11 2014-11-19 00:08:59.000 323 33489.69 538.26 2273.39 32.11 2014-11-19 00:09:00.000 323 33489.67 538.20 2273.35 32.11 2014-11-19 00:09:01.000 323 33489.71 538.25 2273.40 32.11 2014-11-19 00:09:02.000 323 33489.75 538.22 2273.44 32.11 2014-11-19 00:09:03.000 323 33489.69 538.23 2273.47 32.11 2014-11-19 00:09:04.000 323 33489.72 538.22 2273.40 32.11 2014-11-19 00:09:05.000 323 33489.72 538.25 2273.38 32.11 2014-11-19 00:09:06.000 323 33489.75 538.25 2273.42 32.11 2014-11-19 00:09:07.000 323 33489.72 538.26 2273.44 32.11 2014-11-19 00:09:08.000 323 33489.82 538.28 2273.39 32.11 2014-11-19 00:09:09.000 323 33489.76 538.31 2273.41 32.11 2014-11-19 00:09:10.000 323 33489.67 538.29 2273.43 32.11 2014-11-19 00:09:11.000 323 33489.63 538.35 2273.38 32.11 2014-11-19 00:09:12.000 323 33489.69 538.35 2273.40 32.11 2014-11-19 00:09:12.000 323 33489.59 538.37 2273.42 32.11 2014-11-19 00:09:14.000 323 33489.67 538.36 2273.39 32.11 2014-11-19 00:09:15.000 323 33489.63 538.40 2273.41 32.11 2014-11-19 00:09:16.000 323 33489.56 538.35 2273.38 32.11 2014-11-19 00:09:17.000 323 33489.54 538.36 2273.34 32.11 2014-11-19 00:09:18.000 323 33489.53 538.41 2273.36 32.11 2014-11-19 00:09:19.000 323 33489.50 538.40 2273.33 32.11 2014-11-19 00:09:20.000 323 33489.44 538.38 2273.36 32.11 2014-11-19 00:09:21.000 323 33489.58 538.37 2273.32 32.11 2014-11-19 00:09:22.000 323 33489.54 538.35 2273.47 32.11 2014-11-19 00:09:23.000 323 33489.52 538.33 2273.46 32.11 2014-11-19 00:09:24.000 323 33489.57 538.34 2273.42 32.11 2014-11-19 00:09:25.000 323 33489.50 538.33 2273.42 32.11 2014-11-19 00:09:25.000 323 33489.51 538.35 2273.41 32.11 2014-11-19 00:09:27.000 323 33489.47 538.32 2273.42 32.11 2014-11-19 00:09:28.000 323 33489.50 538.32 2273.43 32.11 2014-11-19 00:09:29.000 323 33489.49 538.30 2273.43 32.11 2014-11-19 00:09:30.000 323 33489.61 538.26 2273.42 32.11 2014-11-19 00:09:31.000 323 33489.61 538.29 2273.47 32.11 2014-11-19 00:09:32.000 323 33489.59 538.25 2273.47 32.11 2014-11-19 00:09:33.000 323 33489.44 538.24 2273.47 32.11 2014-11-19 00:09:34.000 323 33489.66 538.26 2273.52 32.11 2014-11-19 00:09:35.000 323 33489.59 538.22 2273.48 32.11 2014-11-19 00:09:36.000 323 33489.57 538.24 2273.35 32.11 2014-11-19 00:09:37.000 323 33489.56 538.31 2273.44 32.11 2014-11-19 00:09:38.000 323 33489.49 538.21 2273.38 32.11 2014-11-19 00:09:39.000 323 33489.40 538.21 2273.37 32.11 2014-11-19 00:09:40.000 323 33489.53 538.21 2273.40 32.11 2014-11-19 00:09:41.000 323 33489.45 538.16 2273.39 32.11 2014-11-19 00:09:42.000 323 33489.53 538.22 2273.44 32.11 2014-11-19 00:09:43.000 323 33489.45 538.22 2273.43 32.11 2014-11-19 00:09:44.000 323 33489.51 538.24 2273.42 32.11 2014-11-19 00:09:45.000 323 33489.48 538.24 2273.37 32.11 2014-11-19 00:09:46.000 323 33489.48 538.19 2273.39 32.11 2014-11-19 00:09:47.000 323 33489.42 538.17 2273.47 32.11 2014-11-19 00:09:48.000 323 33489.38 538.20 2273.41 32.11 2014-11-19 00:09:49.000 323 33489.41 538.17 2273.41 32.11 2014-11-19 00:09:50.000 323 33489.41 538.22 2273.45 32.11 2014-11-19 00:09:51.000 323 33489.42 538.24 2273.42 32.11 2014-11-19 00:09:52.000 323 33489.41 538.22 2273.50 32.11 2014-11-19 00:09:53.000 323 33489.37 538.20 2273.49 32.11 2014-11-19 00:09:54.000 323 33489.39 538.23 2273.51 32.11 2014-11-19 00:09:55.000 323 33489.33 538.17 2273.43 32.11 2014-11-19 00:09:56.000 323 33489.32 538.19 2273.45 32.11 2014-11-19 00:09:57.000 323 33489.36 538.18 2273.53 32.11 2014-11-19 00:09:58.000 323 33489.42 538.17 2273.51 32.11 2014-11-19 00:09:59.000 323 33489.36 538.18 2273.45 32.11 2014-11-19 00:10:00.000 323 33489.37 538.18 2273.48 32.11 2014-11-19 00:10:01.000 323 33489.42 538.22 2273.55 32.11 2014-11-19 00:10:02.000 323 33489.40 538.14 2273.41 32.11 2014-11-19 00:10:03.000 323 33489.32 538.19 2273.48 32.11 2014-11-19 00:10:04.000 323 33489.40 538.12 2273.42 32.11 2014-11-19 00:10:05.000 323 33489.33 538.14 2273.39 32.11 2014-11-19 00:10:06.000 323 33489.33 538.18 2273.45 32.11 2014-11-19 00:10:06.000 323 33489.43 538.15 2273.48 32.11 2014-11-19 00:10:08.000 323 33489.36 538.15 2273.45 32.11 2014-11-19 00:10:09.000 323 33489.29 538.22 2273.44 32.11 2014-11-19 00:10:10.000 323 33489.28 538.18 2273.41 32.11 2014-11-19 00:10:11.000 323 33489.30 538.19 2273.37 32.11 2014-11-19 00:10:12.000 323 33489.23 538.24 2273.54 32.11 2014-11-19 00:10:13.000 323 33489.24 538.26 2273.47 32.11 2014-11-19 00:10:14.000 323 33489.17 538.26 2273.48 32.11 2014-11-19 00:10:15.000 323 33489.28 538.26 2273.54 32.11 2014-11-19 00:10:16.000 323 33489.33 538.26 2273.54 32.11 2014-11-19 00:10:17.000 323 33489.16 538.25 2273.51 32.11 2014-11-19 00:10:18.000 323 33489.15 538.27 2273.41 32.11 2014-11-19 00:10:19.000 323 33489.19 538.29 2273.49 32.11 2014-11-19 00:10:19.000 323 33489.20 538.28 2273.50 32.11 2014-11-19 00:10:21.000 323 33489.25 538.26 2273.54 32.11 2014-11-19 00:10:22.000 323 33489.20 538.23 2273.43 32.11 2014-11-19 00:10:23.000 323 33489.19 538.25 2273.45 32.11 2014-11-19 00:10:24.000 323 33489.24 538.26 2273.53 32.11 2014-11-19 00:10:25.000 323 33489.16 538.24 2273.59 32.11 2014-11-19 00:10:26.000 323 33489.11 538.18 2273.54 32.11 2014-11-19 00:10:27.000 323 33489.17 538.21 2273.55 32.11 2014-11-19 00:10:28.000 323 33489.20 538.22 2273.55 32.11 2014-11-19 00:10:29.000 323 33489.22 538.23 2273.51 32.11 2014-11-19 00:10:30.000 323 33489.22 538.25 2273.57 32.11 2014-11-19 00:10:31.000 323 33489.31 538.28 2273.60 32.11 2014-11-19 00:10:32.000 323 33489.24 538.25 2273.56 32.11 2014-11-19 00:10:33.000 323 33489.20 538.26 2273.52 32.11 2014-11-19 00:10:34.000 323 33489.20 538.20 2273.47 32.11 2014-11-19 00:10:35.000 323 33489.10 538.20 2273.47 32.11 2014-11-19 00:10:36.000 323 33489.22 538.26 2273.58 32.11 2014-11-19 00:10:37.000 323 33489.26 538.22 2273.47 32.11 2014-11-19 00:10:38.000 323 33489.31 538.21 2273.53 32.11 2014-11-19 00:10:39.000 323 33489.08 538.19 2273.48 32.11 2014-11-19 00:10:40.000 323 33489.22 538.23 2273.57 32.11 2014-11-19 00:10:41.000 323 33489.19 538.21 2273.54 32.11 2014-11-19 00:10:42.000 323 33489.14 538.20 2273.51 32.11 2014-11-19 00:10:43.000 323 33489.18 538.25 2273.52 32.11 2014-11-19 00:10:44.000 323 33489.17 538.22 2273.47 32.11 2014-11-19 00:10:45.000 323 33489.22 538.21 2273.54 32.11 2014-11-19 00:10:46.000 323 33489.17 538.23 2273.57 32.11 2014-11-19 00:10:47.000 323 33489.14 538.22 2273.54 32.11 2014-11-19 00:10:48.000 323 33489.25 538.23 2273.50 32.11 2014-11-19 00:10:49.000 323 33489.09 538.25 2273.51 32.11 2014-11-19 00:10:50.000 323 33489.11 538.23 2273.54 32.11 2014-11-19 00:10:51.000 323 33489.20 538.24 2273.50 32.11 2014-11-19 00:10:52.000 323 33489.15 538.26 2273.44 32.11 2014-11-19 00:10:53.000 323 33489.16 538.29 2273.47 32.11 2014-11-19 00:10:54.000 323 33489.25 538.28 2273.58 32.11 2014-11-19 00:10:55.000 323 33489.21 538.33 2273.60 32.11 2014-11-19 00:10:56.000 323 33489.14 538.30 2273.52 32.11 2014-11-19 00:10:57.000 323 33489.14 538.36 2273.45 32.11 2014-11-19 00:10:58.000 323 33489.21 538.32 2273.53 32.11 2014-11-19 00:10:59.000 323 33489.07 538.30 2273.48 32.11 2014-11-19 00:11:00.000 323 33489.22 538.30 2273.40 32.11 2014-11-19 00:11:00.000 323 33489.19 538.27 2273.53 32.11 2014-11-19 00:11:02.000 323 33489.26 538.32 2273.55 32.11 2014-11-19 00:11:03.000 323 33489.22 538.36 2273.62 32.11 2014-11-19 00:11:04.000 323 33489.22 538.32 2273.54 32.11 2014-11-19 00:11:05.000 323 33489.12 538.31 2273.55 32.11 2014-11-19 00:11:06.000 323 33489.16 538.33 2273.54 32.11 2014-11-19 00:11:07.000 323 33489.14 538.38 2273.60 32.11 2014-11-19 00:11:08.000 323 33489.20 538.29 2273.52 32.11 2014-11-19 00:11:09.000 323 33489.11 538.31 2273.55 32.11 2014-11-19 00:11:10.000 323 33489.17 538.24 2273.55 32.11 2014-11-19 00:11:11.000 323 33489.14 538.25 2273.57 32.11 2014-11-19 00:11:12.000 323 33489.11 538.23 2273.58 32.11 2014-11-19 00:11:13.000 323 33489.14 538.26 2273.53 32.11 2014-11-19 00:11:13.000 323 33489.13 538.22 2273.48 32.11 2014-11-19 00:11:15.000 323 33489.01 538.19 2273.54 32.11 2014-11-19 00:11:16.000 323 33489.13 538.21 2273.62 32.11 2014-11-19 00:11:17.000 323 33489.04 538.22 2273.57 32.11 2014-11-19 00:11:18.000 323 33489.11 538.21 2273.53 32.11 2014-11-19 00:11:19.000 323 33489.11 538.22 2273.58 32.11 2014-11-19 00:11:20.000 323 33489.06 538.24 2273.55 32.11 2014-11-19 00:11:21.000 323 33489.07 538.22 2273.51 32.11 2014-11-19 00:11:22.000 323 33489.15 538.22 2273.59 32.11 2014-11-19 00:11:23.000 323 33489.08 538.20 2273.57 32.11 2014-11-19 00:11:24.000 323 33489.12 538.24 2273.57 32.11 2014-11-19 00:11:25.000 323 33489.13 538.17 2273.55 32.11 2014-11-19 00:11:26.000 323 33489.11 538.18 2273.54 32.11 2014-11-19 00:11:27.000 323 33489.01 538.18 2273.65 32.11 2014-11-19 00:11:28.000 323 33489.06 538.12 2273.57 32.11 2014-11-19 00:11:29.000 323 33489.03 538.13 2273.56 32.11 2014-11-19 00:11:30.000 323 33489.04 538.15 2273.57 32.11 2014-11-19 00:11:31.000 323 33489.07 538.14 2273.57 32.11 2014-11-19 00:11:32.000 323 33489.04 538.16 2273.53 32.11 2014-11-19 00:11:33.000 323 33489.08 538.10 2273.55 32.11 2014-11-19 00:11:34.000 323 33489.10 538.09 2273.51 32.11 2014-11-19 00:11:35.000 323 33489.08 538.11 2273.51 32.11 2014-11-19 00:11:36.000 323 33489.03 538.09 2273.48 32.11 2014-11-19 00:11:37.000 323 33489.04 538.12 2273.55 32.11 2014-11-19 00:11:38.000 323 33488.99 538.07 2273.55 32.11 2014-11-19 00:11:39.000 323 33489.13 538.08 2273.54 32.11 2014-11-19 00:11:40.000 323 33489.02 538.08 2273.53 32.11 2014-11-19 00:11:41.000 323 33489.00 538.08 2273.48 32.11 2014-11-19 00:11:42.000 323 33489.00 538.09 2273.54 32.11 2014-11-19 00:11:43.000 323 33489.17 538.06 2273.57 32.11 2014-11-19 00:11:44.000 323 33489.10 538.01 2273.52 32.11 2014-11-19 00:11:45.000 323 33488.95 538.08 2273.57 32.11 2014-11-19 00:11:46.000 323 33489.09 538.06 2273.58 32.11 2014-11-19 00:11:47.000 323 33488.98 538.10 2273.59 32.11 2014-11-19 00:11:48.000 323 33488.97 538.04 2273.55 32.11 2014-11-19 00:11:49.000 323 33488.99 538.02 2273.53 32.11 2014-11-19 00:11:50.000 323 33489.00 538.07 2273.61 32.11 2014-11-19 00:11:51.000 323 33489.07 538.07 2273.66 32.11 2014-11-19 00:11:52.000 323 33489.12 538.05 2273.53 32.11 2014-11-19 00:11:53.000 323 33489.04 538.08 2273.54 32.11 2014-11-19 00:11:54.000 323 33489.03 538.01 2273.53 32.11 2014-11-19 00:11:54.000 323 33489.00 538.04 2273.51 32.11 2014-11-19 00:11:56.000 323 33489.02 538.06 2273.55 32.11 2014-11-19 00:11:57.000 323 33489.14 538.06 2273.51 32.11 2014-11-19 00:11:58.000 323 33489.03 538.03 2273.62 32.11 2014-11-19 00:11:59.000 323 33489.00 538.06 2273.53 32.11 2014-11-19 00:12:00.000 323 33489.08 537.99 2273.48 32.11 2014-11-19 00:12:01.000 323 33489.11 538.01 2273.58 32.11 2014-11-19 00:12:02.000 323 33489.00 537.93 2273.56 32.11 2014-11-19 00:12:03.000 323 33488.98 537.94 2273.49 32.11 2014-11-19 00:12:04.000 323 33489.09 538.02 2273.61 32.11 2014-11-19 00:12:05.000 323 33489.11 538.02 2273.57 32.11 2014-11-19 00:12:06.000 323 33489.10 537.96 2273.53 32.11 2014-11-19 00:12:07.000 323 33489.10 537.97 2273.53 32.11 2014-11-19 00:12:07.000 323 33489.08 537.97 2273.45 32.11 2014-11-19 00:12:09.000 323 33489.14 537.97 2273.55 32.11 2014-11-19 00:12:10.000 323 33489.10 537.97 2273.55 32.11 2014-11-19 00:12:11.000 323 33489.20 537.96 2273.51 32.11 2014-11-19 00:12:12.000 323 33489.15 537.92 2273.51 32.11 2014-11-19 00:12:13.000 323 33489.08 537.93 2273.47 32.11 2014-11-19 00:12:14.000 323 33489.09 537.92 2273.50 32.11 2014-11-19 00:12:15.000 323 33489.14 537.92 2273.44 32.11 2014-11-19 00:12:16.000 323 33489.13 537.88 2273.51 32.11 2014-11-19 00:12:17.000 323 33489.08 537.89 2273.49 32.11 2014-11-19 00:12:18.000 323 33489.13 537.90 2273.54 32.11 2014-11-19 00:12:19.000 323 33489.24 537.94 2273.44 32.11 2014-11-19 00:12:20.000 323 33489.18 537.90 2273.47 32.11 2014-11-19 00:12:21.000 323 33489.09 537.93 2273.48 32.11 2014-11-19 00:12:22.000 323 33489.18 537.92 2273.43 32.11 2014-11-19 00:12:23.000 323 33489.17 537.91 2273.50 32.11 2014-11-19 00:12:24.000 323 33489.19 537.91 2273.42 32.11 2014-11-19 00:12:25.000 323 33489.16 537.90 2273.42 32.11 2014-11-19 00:12:26.000 323 33489.15 537.90 2273.47 32.11 2014-11-19 00:12:27.000 323 33489.13 537.90 2273.50 32.11 2014-11-19 00:12:28.000 323 33489.08 537.93 2273.45 32.11 2014-11-19 00:12:29.000 323 33489.17 537.94 2273.44 32.11 2014-11-19 00:12:30.000 323 33489.14 537.93 2273.50 32.11 2014-11-19 00:12:31.000 323 33489.06 537.89 2273.47 32.11 2014-11-19 00:12:32.000 323 33489.14 537.93 2273.45 32.11 2014-11-19 00:12:33.000 323 33489.03 537.90 2273.42 32.11 2014-11-19 00:12:34.000 323 33489.06 537.90 2273.43 32.11 2014-11-19 00:12:35.000 323 33489.11 537.91 2273.34 32.11 2014-11-19 00:12:36.000 323 33489.05 537.90 2273.41 32.11 2014-11-19 00:12:37.000 323 33489.06 537.89 2273.48 32.11 2014-11-19 00:12:38.000 323 33489.06 537.90 2273.50 32.11 2014-11-19 00:12:39.000 323 33489.00 537.91 2273.39 32.11 2014-11-19 00:12:40.000 323 33489.07 537.89 2273.45 32.11 2014-11-19 00:12:41.000 323 33489.13 537.91 2273.45 32.11 2014-11-19 00:12:42.000 323 33489.06 537.88 2273.43 32.11 2014-11-19 00:12:43.000 323 33489.03 537.81 2273.43 32.11 2014-11-19 00:12:44.000 323 33489.13 537.85 2273.49 32.11 2014-11-19 00:12:45.000 323 33489.13 537.87 2273.49 32.11 2014-11-19 00:12:46.000 323 33489.14 537.84 2273.55 32.11 2014-11-19 00:12:47.000 323 33489.01 537.86 2273.42 32.11 2014-11-19 00:12:48.000 323 33489.08 537.87 2273.55 32.11 2014-11-19 00:12:48.000 323 33489.14 537.81 2273.37 32.11 2014-11-19 00:12:50.000 323 33489.08 537.89 2273.42 32.11 2014-11-19 00:12:51.000 323 33489.07 537.85 2273.48 32.11 2014-11-19 00:12:52.000 323 33489.08 537.83 2273.45 32.11 2014-11-19 00:12:53.000 323 33489.15 537.76 2273.53 32.11 2014-11-19 00:12:54.000 323 33489.03 537.75 2273.49 32.11 2014-11-19 00:12:55.000 323 33489.08 537.79 2273.43 32.11 2014-11-19 00:12:56.000 323 33489.08 537.79 2273.48 32.11 2014-11-19 00:12:57.000 323 33489.13 537.77 2273.44 32.11 2014-11-19 00:12:58.000 323 33489.17 537.79 2273.43 32.11 2014-11-19 00:12:59.000 323 33489.13 537.80 2273.44 32.11 2014-11-19 00:13:00.000 323 33489.10 537.79 2273.45 32.11 2014-11-19 00:13:01.000 323 33489.23 537.82 2273.39 32.11 2014-11-19 00:13:01.000 323 33489.01 537.83 2273.41 32.11 2014-11-19 00:13:03.000 323 33489.11 537.80 2273.44 32.11 2014-11-19 00:13:04.000 323 33489.10 537.85 2273.42 32.11 2014-11-19 00:13:05.000 323 33489.16 537.85 2273.40 32.11 2014-11-19 00:13:06.000 323 33489.08 537.85 2273.38 32.11 2014-11-19 00:13:07.000 323 33489.13 537.88 2273.47 32.11 2014-11-19 00:13:08.000 323 33489.07 537.90 2273.48 32.11 2014-11-19 00:13:09.000 323 33489.12 537.90 2273.38 32.11 2014-11-19 00:13:10.000 323 33489.13 537.94 2273.48 32.11 2014-11-19 00:13:11.000 323 33489.08 537.93 2273.37 32.11 2014-11-19 00:13:12.000 323 33489.04 537.97 2273.42 32.11 2014-11-19 00:13:13.000 323 33489.08 537.94 2273.44 32.11 2014-11-19 00:13:14.000 323 33489.06 537.95 2273.41 32.11 2014-11-19 00:13:15.000 323 33489.03 537.96 2273.44 32.11 2014-11-19 00:13:16.000 323 33489.10 538.03 2273.39 32.11 2014-11-19 00:13:17.000 323 33488.98 538.01 2273.46 32.11 2014-11-19 00:13:18.000 323 33489.03 537.98 2273.44 32.11 2014-11-19 00:13:19.000 323 33489.03 538.02 2273.35 32.11 2014-11-19 00:13:20.000 323 33489.03 538.04 2273.38 32.11 2014-11-19 00:13:21.000 323 33488.91 538.01 2273.41 32.11 2014-11-19 00:13:22.000 323 33489.07 538.04 2273.35 32.11 2014-11-19 00:13:23.000 323 33489.00 538.10 2273.39 32.11 2014-11-19 00:13:24.000 323 33489.02 538.08 2273.35 32.11 2014-11-19 00:13:25.000 323 33488.99 538.11 2273.40 32.11 2014-11-19 00:13:26.000 323 33488.97 538.12 2273.39 32.11 2014-11-19 00:13:27.000 323 33488.97 538.10 2273.45 32.11 2014-11-19 00:13:28.000 323 33489.13 538.06 2273.44 32.11 2014-11-19 00:13:29.000 323 33488.92 538.11 2273.42 32.11 2014-11-19 00:13:30.000 323 33488.98 538.12 2273.39 32.11 2014-11-19 00:13:31.000 323 33489.03 538.15 2273.42 32.11 2014-11-19 00:13:32.000 323 33489.07 538.13 2273.35 32.11 2014-11-19 00:13:33.000 323 33489.13 538.08 2273.46 32.11 2014-11-19 00:13:34.000 323 33488.96 538.12 2273.43 32.11 2014-11-19 00:13:35.000 323 33489.02 538.06 2273.30 32.11 2014-11-19 00:13:36.000 323 33488.95 538.07 2273.37 32.11 2014-11-19 00:13:37.000 323 33488.96 538.08 2273.42 32.11 2014-11-19 00:13:38.000 323 33488.95 537.96 2273.48 32.11 2014-11-19 00:13:39.000 323 33488.95 538.01 2273.38 32.11 2014-11-19 00:13:40.000 323 33488.97 538.04 2273.42 32.11 2014-11-19 00:13:41.000 323 33489.03 538.05 2273.34 32.11 2014-11-19 00:13:42.000 323 33488.99 538.04 2273.39 32.11 2014-11-19 00:13:42.000 323 33488.95 538.02 2273.41 32.11 2014-11-19 00:13:44.000 323 33489.00 538.01 2273.40 32.11 2014-11-19 00:13:45.000 323 33489.05 538.00 2273.48 32.11 2014-11-19 00:13:46.000 323 33489.01 538.01 2273.39 32.11 2014-11-19 00:13:47.000 323 33488.97 538.03 2273.49 32.11 2014-11-19 00:13:48.000 323 33489.04 538.02 2273.44 32.11 2014-11-19 00:13:49.000 323 33488.99 537.97 2273.48 32.11 2014-11-19 00:13:50.000 323 33489.03 538.04 2273.44 32.11 2014-11-19 00:13:51.000 323 33488.96 537.99 2273.49 32.11 2014-11-19 00:13:52.000 323 33489.08 537.96 2273.50 32.11 2014-11-19 00:13:53.000 323 33489.04 537.99 2273.43 32.11 2014-11-19 00:13:54.000 323 33489.04 538.02 2273.45 32.11 2014-11-19 00:13:55.000 323 33489.03 538.02 2273.47 32.11 2014-11-19 00:13:55.000 323 33489.10 537.98 2273.53 32.11 2014-11-19 00:13:57.000 323 33489.07 538.01 2273.42 32.11 2014-11-19 00:13:58.000 323 33489.06 537.97 2273.44 32.11 2014-11-19 00:13:59.000 323 33489.11 537.95 2273.44 32.11 2014-11-19 00:14:00.000 323 33489.07 537.96 2273.43 32.11 2014-11-19 00:14:01.000 323 33489.08 537.94 2273.48 32.11 2014-11-19 00:14:02.000 323 33489.04 537.96 2273.43 32.11 2014-11-19 00:14:03.000 323 33489.03 537.99 2273.53 32.11 2014-11-19 00:14:04.000 323 33488.98 537.98 2273.45 32.11 2014-11-19 00:14:05.000 323 33488.99 537.96 2273.51 32.11 2014-11-19 00:14:06.000 323 33489.03 537.96 2273.47 32.11 2014-11-19 00:14:07.000 323 33489.07 537.94 2273.48 32.11 2014-11-19 00:14:08.000 323 33489.04 537.94 2273.41 32.11 2014-11-19 00:14:09.000 323 33489.03 537.93 2273.45 32.11 2014-11-19 00:14:10.000 323 33489.04 537.89 2273.40 32.11 2014-11-19 00:14:11.000 323 33489.05 537.90 2273.45 32.11 2014-11-19 00:14:12.000 323 33489.07 537.92 2273.45 32.11 2014-11-19 00:14:13.000 323 33489.03 537.91 2273.47 32.11 2014-11-19 00:14:14.000 323 33489.04 537.92 2273.47 32.11 2014-11-19 00:14:15.000 323 33489.01 537.95 2273.41 32.11 2014-11-19 00:14:16.000 323 33489.00 537.92 2273.45 32.11 2014-11-19 00:14:17.000 323 33488.98 537.98 2273.51 32.11 2014-11-19 00:14:18.000 323 33489.06 537.95 2273.45 32.11 2014-11-19 00:14:19.000 323 33489.02 537.95 2273.47 32.11 2014-11-19 00:14:20.000 323 33489.01 537.90 2273.38 32.11 2014-11-19 00:14:21.000 323 33489.06 537.93 2273.50 32.11 2014-11-19 00:14:22.000 323 33488.92 537.93 2273.40 32.11 2014-11-19 00:14:23.000 323 33488.98 537.93 2273.53 32.11 2014-11-19 00:14:24.000 323 33489.02 537.93 2273.48 32.11 2014-11-19 00:14:25.000 323 33488.98 537.88 2273.41 32.11 2014-11-19 00:14:26.000 323 33489.05 537.93 2273.50 32.11 2014-11-19 00:14:27.000 323 33489.01 537.92 2273.50 32.11 2014-11-19 00:14:28.000 323 33488.94 537.92 2273.56 32.11 2014-11-19 00:14:29.000 323 33488.98 537.94 2273.47 32.11 2014-11-19 00:14:30.000 323 33489.09 537.92 2273.49 32.11 2014-11-19 00:14:31.000 323 33488.99 537.98 2273.42 32.11 2014-11-19 00:14:32.000 323 33488.94 537.96 2273.53 32.11 2014-11-19 00:14:33.000 323 33488.94 538.01 2273.53 32.11 2014-11-19 00:14:34.000 323 33489.01 537.98 2273.54 32.11 2014-11-19 00:14:35.000 323 33489.02 537.99 2273.36 32.11 2014-11-19 00:14:36.000 323 33488.98 537.98 2273.45 32.11 2014-11-19 00:14:36.000 323 33489.02 537.96 2273.54 32.11 2014-11-19 00:14:38.000 323 33489.12 537.99 2273.51 32.11 2014-11-19 00:14:39.000 323 33489.04 537.94 2273.51 32.11 2014-11-19 00:14:40.000 323 33488.94 537.96 2273.42 32.11 2014-11-19 00:14:41.000 323 33489.06 538.01 2273.54 32.11 2014-11-19 00:14:42.000 323 33489.06 537.99 2273.54 32.11 2014-11-19 00:14:43.000 323 33489.13 538.00 2273.53 32.11 2014-11-19 00:14:44.000 323 33489.03 537.99 2273.47 32.11 2014-11-19 00:14:45.000 323 33489.13 537.99 2273.43 32.11 2014-11-19 00:14:46.000 323 33488.98 537.99 2273.48 32.11 2014-11-19 00:14:47.000 323 33489.10 537.99 2273.52 32.11 2014-11-19 00:14:48.000 323 33489.06 537.97 2273.51 32.11 2014-11-19 00:14:49.000 323 33489.13 537.99 2273.48 32.11 2014-11-19 00:14:49.000 323 33489.16 538.01 2273.53 32.11 2014-11-19 00:14:51.000 323 33489.13 538.04 2273.54 32.11 2014-11-19 00:14:52.000 323 33489.11 538.08 2273.47 32.11 2014-11-19 00:14:53.000 323 33489.12 538.09 2273.47 32.11 2014-11-19 00:14:54.000 323 33489.12 538.07 2273.54 32.11 2014-11-19 00:14:55.000 323 33489.13 538.06 2273.45 32.11 2014-11-19 00:14:56.000 323 33489.09 538.10 2273.54 32.11 2014-11-19 00:14:57.000 323 33489.03 538.03 2273.53 32.11 2014-11-19 00:14:58.000 323 33489.09 538.10 2273.44 32.11 2014-11-19 00:14:59.000 323 33489.10 538.09 2273.48 32.11 2014-11-19 00:15:00.000 323 33489.10 538.12 2273.50 32.11 2014-11-19 00:15:01.000 323 33489.09 538.10 2273.51 32.11 2014-11-19 00:15:02.000 323 33489.09 538.11 2273.45 32.11 2014-11-19 00:15:03.000 323 33489.11 538.08 2273.49 32.11 2014-11-19 00:15:04.000 323 33489.13 538.16 2273.47 32.11 2014-11-19 00:15:05.000 323 33489.16 538.14 2273.51 32.11 2014-11-19 00:15:06.000 323 33489.16 538.13 2273.46 32.11 2014-11-19 00:15:07.000 323 33489.16 538.07 2273.54 32.11 2014-11-19 00:15:08.000 323 33489.18 538.12 2273.53 32.11 2014-11-19 00:15:09.000 323 33489.19 538.12 2273.50 32.11 2014-11-19 00:15:10.000 323 33489.03 538.06 2273.45 32.11 2014-11-19 00:15:11.000 323 33489.09 538.08 2273.50 32.11 2014-11-19 00:15:12.000 323 33489.07 538.09 2273.42 32.11 2014-11-19 00:15:13.000 323 33489.04 538.11 2273.53 32.11 2014-11-19 00:15:14.000 323 33489.08 538.09 2273.51 32.11 2014-11-19 00:15:15.000 323 33489.10 538.13 2273.54 32.11 2014-11-19 00:15:16.000 323 33489.11 538.14 2273.47 32.11 2014-11-19 00:15:17.000 323 33489.13 538.12 2273.57 32.11 2014-11-19 00:15:18.000 323 33489.06 538.16 2273.56 32.11 2014-11-19 00:15:19.000 323 33489.08 538.21 2273.54 32.11 2014-11-19 00:15:20.000 323 33489.14 538.19 2273.58 32.11 2014-11-19 00:15:21.000 323 33489.12 538.19 2273.49 32.11 2014-11-19 00:15:22.000 323 33489.08 538.21 2273.55 32.11 2014-11-19 00:15:23.000 323 33489.10 538.17 2273.52 32.11 2014-11-19 00:15:24.000 323 33489.09 538.18 2273.52 32.11 2014-11-19 00:15:25.000 323 33489.17 538.20 2273.50 32.11 2014-11-19 00:15:26.000 323 33489.10 538.16 2273.51 32.11 2014-11-19 00:15:27.000 323 33489.13 538.13 2273.43 32.11 2014-11-19 00:15:28.000 323 33489.13 538.15 2273.49 32.11 2014-11-19 00:15:29.000 323 33489.10 538.16 2273.47 32.11 2014-11-19 00:15:30.000 323 33489.08 538.17 2273.48 32.11 2014-11-19 00:15:30.000 323 33489.08 538.17 2273.51 32.11 2014-11-19 00:15:32.000 323 33489.05 538.16 2273.44 32.11 2014-11-19 00:15:33.000 323 33489.06 538.10 2273.50 32.11 2014-11-19 00:15:34.000 323 33489.06 538.13 2273.45 32.11 2014-11-19 00:15:35.000 323 33489.11 538.09 2273.45 32.11 2014-11-19 00:15:36.000 323 33488.98 538.09 2273.46 32.11 2014-11-19 00:15:37.000 323 33489.09 538.10 2273.46 32.11 2014-11-19 00:15:38.000 323 33489.06 538.07 2273.53 32.11 2014-11-19 00:15:39.000 323 33489.09 538.11 2273.53 32.11 2014-11-19 00:15:40.000 323 33489.07 538.07 2273.51 32.11 2014-11-19 00:15:41.000 323 33489.01 537.99 2273.49 32.11 2014-11-19 00:15:42.000 323 33488.98 537.98 2273.50 32.11 2014-11-19 00:15:43.000 323 33489.03 537.99 2273.48 32.11 2014-11-19 00:15:43.000 323 33489.03 537.97 2273.61 32.11 2014-11-19 00:15:45.000 323 33489.03 537.95 2273.48 32.11 2014-11-19 00:15:46.000 323 33489.03 537.96 2273.42 32.11 2014-11-19 00:15:47.000 323 33489.17 537.99 2273.58 32.11 2014-11-19 00:15:48.000 323 33489.06 537.97 2273.47 32.11 2014-11-19 00:15:49.000 323 33489.03 537.96 2273.51 32.11 2014-11-19 00:15:50.000 323 33489.08 537.91 2273.51 32.11 2014-11-19 00:15:51.000 323 33489.01 537.97 2273.45 32.11 2014-11-19 00:15:52.000 323 33489.04 538.01 2273.53 32.11 2014-11-19 00:15:53.000 323 33489.00 537.96 2273.54 32.11 2014-11-19 00:15:54.000 323 33488.93 537.98 2273.57 32.11 2014-11-19 00:15:55.000 323 33488.98 538.05 2273.49 32.11 2014-11-19 00:15:56.000 323 33488.99 538.03 2273.43 32.11 2014-11-19 00:15:57.000 323 33489.02 538.03 2273.51 32.11 2014-11-19 00:15:58.000 323 33488.91 538.07 2273.54 32.11 2014-11-19 00:15:59.000 323 33488.94 537.99 2273.46 32.12 2014-11-19 00:16:00.000 323 33488.98 537.99 2273.53 32.11 2014-11-19 00:16:01.000 323 33488.95 538.02 2273.51 32.11 2014-11-19 00:16:02.000 323 33488.97 538.05 2273.51 32.12 2014-11-19 00:16:03.000 323 33488.92 538.06 2273.48 32.12 2014-11-19 00:16:04.000 323 33488.86 537.99 2273.53 32.11 2014-11-19 00:16:05.000 323 33488.92 538.02 2273.55 32.12 2014-11-19 00:16:06.000 323 33488.96 538.00 2273.53 32.11 2014-11-19 00:16:07.000 323 33488.97 538.00 2273.51 32.11 2014-11-19 00:16:08.000 323 33489.00 538.00 2273.51 32.11 2014-11-19 00:16:09.000 323 33488.81 537.97 2273.61 32.12 2014-11-19 00:16:10.000 323 33488.91 537.97 2273.50 32.12 2014-11-19 00:16:11.000 323 33488.97 537.96 2273.55 32.11 2014-11-19 00:16:12.000 323 33488.91 537.95 2273.51 32.11 2014-11-19 00:16:13.000 323 33488.98 537.98 2273.48 32.11 2014-11-19 00:16:14.000 323 33489.00 537.96 2273.55 32.12 2014-11-19 00:16:15.000 323 33488.83 537.96 2273.57 32.12 2014-11-19 00:16:16.000 323 33488.90 537.93 2273.66 32.11 2014-11-19 00:16:17.000 323 33488.97 537.94 2273.55 32.12 2014-11-19 00:16:18.000 323 33488.88 537.93 2273.60 32.12 2014-11-19 00:16:19.000 323 33489.02 537.92 2273.64 32.12 2014-11-19 00:16:20.000 323 33489.04 537.95 2273.49 32.12 2014-11-19 00:16:21.000 323 33489.01 537.97 2273.58 32.12 2014-11-19 00:16:22.000 323 33488.95 538.00 2273.53 32.12 2014-11-19 00:16:23.000 323 33488.98 537.97 2273.51 32.12 2014-11-19 00:16:24.000 323 33488.95 537.95 2273.51 32.12 2014-11-19 00:16:24.000 323 33488.94 537.95 2273.59 32.12 2014-11-19 00:16:26.000 323 33489.03 537.96 2273.59 32.12 2014-11-19 00:16:27.000 323 33488.91 537.97 2273.50 32.12 2014-11-19 00:16:28.000 323 33488.99 537.97 2273.57 32.12 2014-11-19 00:16:29.000 323 33489.08 537.98 2273.53 32.12 2014-11-19 00:16:30.000 323 33488.98 537.99 2273.47 32.12 2014-11-19 00:16:31.000 323 33489.07 537.97 2273.59 32.12 2014-11-19 00:16:32.000 323 33489.09 538.00 2273.52 32.12 2014-11-19 00:16:33.000 323 33488.91 538.01 2273.50 32.12 2014-11-19 00:16:34.000 323 33489.06 538.03 2273.44 32.12 2014-11-19 00:16:35.000 323 33488.98 538.06 2273.53 32.12 2014-11-19 00:16:36.000 323 33489.03 538.05 2273.54 32.12 2014-11-19 00:16:37.000 323 33488.90 538.05 2273.50 32.12 2014-11-19 00:16:37.000 323 33488.96 538.04 2273.61 32.12 2014-11-19 00:16:39.000 323 33488.90 538.07 2273.59 32.12 2014-11-19 00:16:40.000 323 33489.05 538.04 2273.48 32.12 2014-11-19 00:16:41.000 323 33488.98 538.10 2273.57 32.12 2014-11-19 00:16:42.000 323 33488.98 538.05 2273.61 32.12 2014-11-19 00:16:43.000 323 33489.02 538.08 2273.55 32.12 2014-11-19 00:16:44.000 323 33488.97 538.07 2273.59 32.12 2014-11-19 00:16:45.000 323 33489.06 538.11 2273.48 32.12 2014-11-19 00:16:46.000 323 33488.95 538.11 2273.49 32.12 2014-11-19 00:16:47.000 323 33489.05 538.07 2273.47 32.12 2014-11-19 00:16:48.000 323 33488.98 538.07 2273.49 32.12 2014-11-19 00:16:49.000 323 33488.97 538.06 2273.49 32.12 2014-11-19 00:16:50.000 323 33489.03 538.07 2273.57 32.12 2014-11-19 00:16:51.000 323 33488.98 538.08 2273.48 32.12 2014-11-19 00:16:52.000 323 33488.91 538.11 2273.54 32.12 2014-11-19 00:16:53.000 323 33489.09 538.09 2273.51 32.12 2014-11-19 00:16:54.000 323 33488.97 538.12 2273.50 32.12 2014-11-19 00:16:55.000 323 33489.03 538.08 2273.55 32.12 2014-11-19 00:16:56.000 323 33488.96 538.07 2273.57 32.12 2014-11-19 00:16:57.000 323 33488.96 538.04 2273.48 32.12 2014-11-19 00:16:58.000 323 33488.96 538.09 2273.56 32.12 2014-11-19 00:16:59.000 323 33488.94 538.11 2273.60 32.12 2014-11-19 00:17:00.000 323 33488.99 538.07 2273.54 32.12 2014-11-19 00:17:01.000 323 33488.97 538.08 2273.51 32.12 2014-11-19 00:17:02.000 323 33489.02 538.10 2273.54 32.12 2014-11-19 00:17:03.000 323 33489.01 538.04 2273.58 32.12 2014-11-19 00:17:04.000 323 33489.07 538.07 2273.59 32.12 2014-11-19 00:17:05.000 323 33488.99 538.02 2273.55 32.12 2014-11-19 00:17:06.000 323 33488.95 538.06 2273.54 32.12 2014-11-19 00:17:07.000 323 33489.01 538.05 2273.60 32.12 2014-11-19 00:17:08.000 323 33489.09 538.08 2273.52 32.12 2014-11-19 00:17:09.000 323 33489.07 538.05 2273.54 32.12 2014-11-19 00:17:10.000 323 33489.00 538.06 2273.57 32.12 2014-11-19 00:17:11.000 323 33489.11 538.07 2273.51 32.12 2014-11-19 00:17:12.000 323 33489.01 538.06 2273.50 32.12 2014-11-19 00:17:13.000 323 33488.97 538.06 2273.57 32.12 2014-11-19 00:17:14.000 323 33489.02 538.06 2273.59 32.12 2014-11-19 00:17:15.000 323 33489.05 538.04 2273.46 32.12 2014-11-19 00:17:16.000 323 33489.10 538.09 2273.60 32.12 2014-11-19 00:17:17.000 323 33488.94 538.08 2273.61 32.12 2014-11-19 00:17:18.000 323 33488.96 538.07 2273.59 32.12 2014-11-19 00:17:18.000 323 33489.08 538.08 2273.50 32.12 2014-11-19 00:17:20.000 323 33489.06 538.10 2273.55 32.12 2014-11-19 00:17:21.000 323 33489.00 538.09 2273.52 32.12 2014-11-19 00:17:22.000 323 33489.07 538.10 2273.57 32.12 2014-11-19 00:17:23.000 323 33489.02 538.16 2273.58 32.12 2014-11-19 00:17:24.000 323 33489.06 538.14 2273.60 32.12 2014-11-19 00:17:25.000 323 33488.97 538.12 2273.53 32.12 2014-11-19 00:17:26.000 323 33488.97 538.16 2273.56 32.12 2014-11-19 00:17:27.000 323 33489.13 538.17 2273.60 32.12 2014-11-19 00:17:28.000 323 33488.99 538.13 2273.60 32.12 2014-11-19 00:17:29.000 323 33489.08 538.13 2273.61 32.12 2014-11-19 00:17:30.000 323 33489.00 538.12 2273.66 32.12 2014-11-19 00:17:31.000 323 33488.98 538.17 2273.54 32.12 2014-11-19 00:17:31.000 323 33488.96 538.18 2273.61 32.12 2014-11-19 00:17:33.000 323 33489.03 538.17 2273.49 32.12 2014-11-19 00:17:34.000 323 33488.96 538.15 2273.56 32.12 2014-11-19 00:17:35.000 323 33489.08 538.18 2273.53 32.12 2014-11-19 00:17:36.000 323 33489.00 538.19 2273.56 32.12 2014-11-19 00:17:37.000 323 33489.00 538.21 2273.52 32.12 2014-11-19 00:17:38.000 323 33489.08 538.15 2273.60 32.12 2014-11-19 00:17:39.000 323 33489.16 538.25 2273.50 32.12 2014-11-19 00:17:40.000 323 33489.06 538.18 2273.57 32.12 2014-11-19 00:17:41.000 323 33488.98 538.25 2273.61 32.12 2014-11-19 00:17:42.000 323 33489.06 538.24 2273.60 32.12 2014-11-19 00:17:43.000 323 33489.04 538.26 2273.55 32.12 2014-11-19 00:17:44.000 323 33488.91 538.21 2273.45 32.12 2014-11-19 00:17:45.000 323 33488.98 538.26 2273.57 32.12 2014-11-19 00:17:46.000 323 33488.95 538.25 2273.62 32.12 2014-11-19 00:17:47.000 323 33488.92 538.28 2273.54 32.12 2014-11-19 00:17:48.000 323 33488.91 538.25 2273.60 32.12 2014-11-19 00:17:49.000 323 33488.97 538.29 2273.60 32.12 2014-11-19 00:17:50.000 323 33489.04 538.29 2273.63 32.12 2014-11-19 00:17:51.000 323 33489.08 538.25 2273.66 32.12 2014-11-19 00:17:52.000 323 33489.03 538.30 2273.60 32.12 2014-11-19 00:17:53.000 323 33489.00 538.34 2273.64 32.12 2014-11-19 00:17:54.000 323 33488.97 538.31 2273.63 32.12 2014-11-19 00:17:55.000 323 33489.08 538.32 2273.56 32.12 2014-11-19 00:17:56.000 323 33489.07 538.34 2273.61 32.12 2014-11-19 00:17:57.000 323 33489.05 538.32 2273.57 32.12 2014-11-19 00:17:58.000 323 33488.95 538.37 2273.60 32.12 2014-11-19 00:17:59.000 323 33489.11 538.34 2273.54 32.12 2014-11-19 00:18:00.000 323 33489.00 538.33 2273.62 32.12 2014-11-19 00:18:01.000 323 33489.00 538.32 2273.55 32.12 2014-11-19 00:18:02.000 323 33489.01 538.36 2273.57 32.12 2014-11-19 00:18:03.000 323 33489.02 538.36 2273.56 32.12 2014-11-19 00:18:04.000 323 33489.05 538.36 2273.58 32.12 2014-11-19 00:18:05.000 323 33489.04 538.38 2273.53 32.12 2014-11-19 00:18:06.000 323 33489.13 538.38 2273.58 32.12 2014-11-19 00:18:07.000 323 33489.04 538.43 2273.66 32.12 2014-11-19 00:18:08.000 323 33489.06 538.41 2273.53 32.12 2014-11-19 00:18:09.000 323 33489.10 538.42 2273.62 32.12 2014-11-19 00:18:10.000 323 33489.11 538.43 2273.55 32.12 2014-11-19 00:18:11.000 323 33489.04 538.46 2273.59 32.12 2014-11-19 00:18:12.000 323 33489.07 538.47 2273.53 32.12 2014-11-19 00:18:12.000 323 33489.07 538.43 2273.59 32.12 2014-11-19 00:18:14.000 323 33489.07 538.48 2273.69 32.12 2014-11-19 00:18:15.000 323 33489.06 538.42 2273.59 32.12 2014-11-19 00:18:16.000 323 33489.13 538.49 2273.57 32.12 2014-11-19 00:18:17.000 323 33489.08 538.39 2273.60 32.12 2014-11-19 00:18:18.000 323 33489.10 538.36 2273.55 32.12 2014-11-19 00:18:19.000 323 33489.14 538.38 2273.55 32.12 2014-11-19 00:18:20.000 323 33489.14 538.41 2273.55 32.12 2014-11-19 00:18:21.000 323 33489.16 538.37 2273.58 32.12 2014-11-19 00:18:22.000 323 33489.10 538.38 2273.55 32.12 2014-11-19 00:18:23.000 323 33489.04 538.38 2273.60 32.12 2014-11-19 00:18:24.000 323 33489.11 538.39 2273.61 32.12 2014-11-19 00:18:25.000 323 33489.12 538.41 2273.56 32.12 2014-11-19 00:18:25.000 323 33489.13 538.41 2273.57 32.12 2014-11-19 00:18:27.000 323 33489.17 538.37 2273.58 32.12 2014-11-19 00:18:28.000 323 33489.26 538.37 2273.59 32.12 2014-11-19 00:18:29.000 323 33489.10 538.43 2273.61 32.12 2014-11-19 00:18:30.000 323 33489.06 538.43 2273.57 32.12 2014-11-19 00:18:31.000 323 33489.16 538.41 2273.64 32.12 2014-11-19 00:18:32.000 323 33489.13 538.39 2273.61 32.12 2014-11-19 00:18:33.000 323 33489.20 538.35 2273.54 32.12 2014-11-19 00:18:34.000 323 33489.13 538.36 2273.63 32.12 2014-11-19 00:18:35.000 323 33489.16 538.41 2273.59 32.12 2014-11-19 00:18:36.000 323 33489.13 538.38 2273.59 32.12 2014-11-19 00:18:37.000 323 33489.14 538.44 2273.60 32.12 2014-11-19 00:18:38.000 323 33489.13 538.42 2273.54 32.12 2014-11-19 00:18:39.000 323 33489.14 538.49 2273.63 32.12 2014-11-19 00:18:40.000 323 33489.27 538.44 2273.70 32.12 2014-11-19 00:18:41.000 323 33489.16 538.49 2273.60 32.12 2014-11-19 00:18:42.000 323 33489.14 538.47 2273.59 32.12 2014-11-19 00:18:43.000 323 33489.14 538.47 2273.70 32.12 2014-11-19 00:18:44.000 323 33489.17 538.46 2273.62 32.12 2014-11-19 00:18:45.000 323 33489.27 538.45 2273.60 32.12 2014-11-19 00:18:46.000 323 33489.01 538.46 2273.61 32.12 2014-11-19 00:18:47.000 323 33489.19 538.46 2273.61 32.12 2014-11-19 00:18:48.000 323 33489.13 538.45 2273.59 32.12 2014-11-19 00:18:49.000 323 33489.20 538.48 2273.57 32.12 2014-11-19 00:18:50.000 323 33489.14 538.49 2273.53 32.12 2014-11-19 00:18:51.000 323 33489.11 538.49 2273.56 32.12 2014-11-19 00:18:52.000 323 33489.06 538.52 2273.60 32.12 2014-11-19 00:18:53.000 323 33489.16 538.51 2273.57 32.12 2014-11-19 00:18:54.000 323 33489.04 538.50 2273.60 32.12 2014-11-19 00:18:55.000 323 33489.07 538.51 2273.60 32.12 2014-11-19 00:18:56.000 323 33489.08 538.56 2273.68 32.12 2014-11-19 00:18:57.000 323 33489.07 538.52 2273.56 32.12 2014-11-19 00:18:58.000 323 33489.09 538.54 2273.62 32.12 2014-11-19 00:18:59.000 323 33489.07 538.55 2273.55 32.12 2014-11-19 00:19:00.000 323 33489.08 538.58 2273.60 32.12 2014-11-19 00:19:01.000 323 33489.10 538.59 2273.60 32.12 2014-11-19 00:19:02.000 323 33489.08 538.56 2273.59 32.12 2014-11-19 00:19:03.000 323 33488.95 538.60 2273.64 32.12 2014-11-19 00:19:04.000 323 33489.03 538.64 2273.67 32.12 2014-11-19 00:19:05.000 323 33489.16 538.61 2273.54 32.12 2014-11-19 00:19:06.000 323 33489.00 538.58 2273.56 32.12 2014-11-19 00:19:06.000 323 33489.07 538.60 2273.63 32.12 2014-11-19 00:19:08.000 323 33489.11 538.61 2273.58 32.12 2014-11-19 00:19:09.000 323 33488.85 538.60 2273.54 32.12 2014-11-19 00:19:10.000 323 33489.15 538.58 2273.67 32.12 2014-11-19 00:19:11.000 323 33489.04 538.59 2273.63 32.12 2014-11-19 00:19:12.000 323 33489.00 538.58 2273.57 32.12 2014-11-19 00:19:13.000 323 33489.01 538.56 2273.62 32.12 2014-11-19 00:19:14.000 323 33489.07 538.60 2273.66 32.12 2014-11-19 00:19:15.000 323 33489.10 538.54 2273.63 32.12 2014-11-19 00:19:16.000 323 33489.01 538.57 2273.64 32.12 2014-11-19 00:19:17.000 323 33489.10 538.56 2273.56 32.12 2014-11-19 00:19:18.000 323 33489.07 538.57 2273.57 32.12 2014-11-19 00:19:19.000 323 33489.04 538.56 2273.61 32.12 2014-11-19 00:19:19.000 323 33489.06 538.53 2273.63 32.12 2014-11-19 00:19:21.000 323 33488.99 538.54 2273.65 32.12 2014-11-19 00:19:22.000 323 33489.08 538.54 2273.67 32.12 2014-11-19 00:19:23.000 323 33489.12 538.55 2273.59 32.12 2014-11-19 00:19:24.000 323 33489.03 538.58 2273.60 32.12 2014-11-19 00:19:25.000 323 33489.10 538.55 2273.64 32.12 2014-11-19 00:19:26.000 323 33489.08 538.59 2273.58 32.12 2014-11-19 00:19:27.000 323 33489.01 538.58 2273.73 32.12 2014-11-19 00:19:28.000 323 33489.11 538.57 2273.63 32.12 2014-11-19 00:19:29.000 323 33489.10 538.56 2273.60 32.12 2014-11-19 00:19:30.000 323 33489.01 538.56 2273.62 32.12 2014-11-19 00:19:31.000 323 33489.10 538.58 2273.62 32.12 2014-11-19 00:19:32.000 323 33489.05 538.56 2273.60 32.12 2014-11-19 00:19:33.000 323 33488.96 538.66 2273.65 32.12 2014-11-19 00:19:34.000 323 33489.13 538.62 2273.68 32.12 2014-11-19 00:19:35.000 323 33489.10 538.62 2273.70 32.12 2014-11-19 00:19:36.000 323 33489.10 538.62 2273.63 32.12 2014-11-19 00:19:37.000 323 33489.06 538.64 2273.69 32.12 2014-11-19 00:19:38.000 323 33489.11 538.67 2273.61 32.12 2014-11-19 00:19:39.000 323 33489.02 538.63 2273.69 32.12 2014-11-19 00:19:40.000 323 33489.21 538.66 2273.60 32.12 2014-11-19 00:19:41.000 323 33489.08 538.67 2273.70 32.12 2014-11-19 00:19:42.000 323 33488.99 538.70 2273.68 32.12 2014-11-19 00:19:43.000 323 33489.03 538.70 2273.61 32.12 2014-11-19 00:19:44.000 323 33489.06 538.75 2273.61 32.12 2014-11-19 00:19:45.000 323 33489.16 538.72 2273.61 32.12 2014-11-19 00:19:46.000 323 33489.04 538.70 2273.69 32.12 2014-11-19 00:19:47.000 323 33489.08 538.79 2273.75 32.12 2014-11-19 00:19:48.000 323 33489.14 538.78 2273.67 32.12 2014-11-19 00:19:49.000 323 33489.08 538.75 2273.61 32.12 2014-11-19 00:19:50.000 323 33489.08 538.71 2273.64 32.12 2014-11-19 00:19:51.000 323 33489.05 538.72 2273.65 32.12 2014-11-19 00:19:52.000 323 33489.07 538.76 2273.64 32.12 2014-11-19 00:19:53.000 323 33489.04 538.75 2273.69 32.12 2014-11-19 00:19:54.000 323 33489.09 538.73 2273.69 32.12 2014-11-19 00:19:55.000 323 33489.04 538.76 2273.64 32.12 2014-11-19 00:19:56.000 323 33489.12 538.80 2273.69 32.12 2014-11-19 00:19:57.000 323 33489.12 538.76 2273.63 32.12 2014-11-19 00:19:58.000 323 33489.07 538.76 2273.65 32.12 2014-11-19 00:19:59.000 323 33489.18 538.71 2273.60 32.12 2014-11-19 00:20:00.000 323 33489.04 538.72 2273.60 32.12 2014-11-19 00:20:00.000 323 33489.08 538.76 2273.71 32.12 2014-11-19 00:20:02.000 323 33489.04 538.77 2273.65 32.12 2014-11-19 00:20:03.000 323 33489.05 538.78 2273.65 32.12 2014-11-19 00:20:04.000 323 33489.11 538.75 2273.68 32.12 2014-11-19 00:20:05.000 323 33489.14 538.76 2273.56 32.12 2014-11-19 00:20:06.000 323 33489.09 538.78 2273.53 32.12 2014-11-19 00:20:07.000 323 33489.16 538.78 2273.66 32.12 2014-11-19 00:20:08.000 323 33489.22 538.77 2273.61 32.12 2014-11-19 00:20:09.000 323 33489.10 538.75 2273.67 32.12 2014-11-19 00:20:10.000 323 33489.18 538.82 2273.68 32.12 2014-11-19 00:20:11.000 323 33489.17 538.78 2273.58 32.12 2014-11-19 00:20:12.000 323 33489.12 538.78 2273.59 32.12 2014-11-19 00:20:13.000 323 33489.21 538.81 2273.60 32.12 2014-11-19 00:20:13.000 323 33489.20 538.81 2273.60 32.12 2014-11-19 00:20:15.000 323 33489.13 538.79 2273.69 32.12 2014-11-19 00:20:16.000 323 33489.22 538.88 2273.64 32.12 2014-11-19 00:20:17.000 323 33489.23 538.88 2273.61 32.12 2014-11-19 00:20:18.000 323 33489.19 538.91 2273.62 32.12 2014-11-19 00:20:19.000 323 33489.14 538.93 2273.64 32.12 2014-11-19 00:20:20.000 323 33489.18 538.93 2273.61 32.12 2014-11-19 00:20:21.000 323 33489.20 538.94 2273.67 32.12 2014-11-19 00:20:22.000 323 33489.10 538.91 2273.60 32.12 2014-11-19 00:20:23.000 323 33489.19 538.98 2273.61 32.12 2014-11-19 00:20:24.000 323 33489.18 539.00 2273.62 32.12 2014-11-19 00:20:25.000 323 33489.15 538.98 2273.64 32.12 2014-11-19 00:20:26.000 323 33489.16 539.02 2273.64 32.12 2014-11-19 00:20:27.000 323 33489.19 539.01 2273.59 32.12 2014-11-19 00:20:28.000 323 33489.16 539.09 2273.70 32.12 2014-11-19 00:20:29.000 323 33489.11 539.09 2273.60 32.12 2014-11-19 00:20:30.000 323 33489.20 539.07 2273.54 32.12 2014-11-19 00:20:31.000 323 33489.27 539.04 2273.58 32.12 2014-11-19 00:20:32.000 323 33489.16 539.07 2273.59 32.12 2014-11-19 00:20:33.000 323 33489.10 539.07 2273.57 32.12 2014-11-19 00:20:34.000 323 33489.20 539.08 2273.63 32.12 2014-11-19 00:20:35.000 323 33489.23 539.08 2273.60 32.12 2014-11-19 00:20:36.000 323 33489.20 539.10 2273.61 32.12 2014-11-19 00:20:37.000 323 33489.27 539.15 2273.61 32.12 2014-11-19 00:20:38.000 323 33489.25 539.14 2273.64 32.12 2014-11-19 00:20:39.000 323 33489.26 539.15 2273.63 32.12 2014-11-19 00:20:40.000 323 33489.29 539.19 2273.70 32.12 2014-11-19 00:20:41.000 323 33489.19 539.16 2273.63 32.12 2014-11-19 00:20:42.000 323 33489.18 539.19 2273.61 32.12 2014-11-19 00:20:43.000 323 33489.25 539.16 2273.70 32.12 2014-11-19 00:20:44.000 323 33489.27 539.21 2273.67 32.12 2014-11-19 00:20:45.000 323 33489.26 539.19 2273.64 32.12 2014-11-19 00:20:46.000 323 33489.11 539.21 2273.62 32.12 2014-11-19 00:20:47.000 323 33489.22 539.26 2273.58 32.12 2014-11-19 00:20:48.000 323 33489.16 539.25 2273.59 32.12 2014-11-19 00:20:49.000 323 33489.25 539.26 2273.59 32.12 2014-11-19 00:20:50.000 323 33489.25 539.24 2273.63 32.12 2014-11-19 00:20:51.000 323 33489.23 539.24 2273.60 32.12 2014-11-19 00:20:52.000 323 33489.23 539.26 2273.59 32.12 2014-11-19 00:20:53.000 323 33489.10 539.28 2273.57 32.12 2014-11-19 00:20:54.000 323 33489.12 539.27 2273.60 32.12 2014-11-19 00:20:54.000 323 33489.14 539.26 2273.64 32.12 2014-11-19 00:20:56.000 323 33489.16 539.24 2273.66 32.12 2014-11-19 00:20:57.000 323 33489.07 539.25 2273.66 32.12 2014-11-19 00:20:58.000 323 33489.22 539.33 2273.63 32.12 2014-11-19 00:20:59.000 323 33489.16 539.28 2273.64 32.12 2014-11-19 00:21:00.000 323 33489.15 539.30 2273.70 32.12 2014-11-19 00:21:01.000 323 33489.20 539.33 2273.65 32.12 2014-11-19 00:21:02.000 323 33489.14 539.26 2273.70 32.12 2014-11-19 00:21:03.000 323 33489.10 539.30 2273.63 32.12 2014-11-19 00:21:04.000 323 33489.25 539.27 2273.63 32.12 2014-11-19 00:21:05.000 323 33489.16 539.29 2273.59 32.12 2014-11-19 00:21:06.000 323 33489.19 539.26 2273.66 32.12 2014-11-19 00:21:07.000 323 33489.08 539.28 2273.66 32.12 2014-11-19 00:21:07.000 323 33489.10 539.28 2273.67 32.12 2014-11-19 00:21:09.000 323 33489.08 539.27 2273.64 32.12 2014-11-19 00:21:10.000 323 33489.13 539.24 2273.75 32.12 2014-11-19 00:21:11.000 323 33489.11 539.25 2273.75 32.12 2014-11-19 00:21:12.000 323 33488.98 539.21 2273.75 32.12 2014-11-19 00:21:13.000 323 33489.16 539.27 2273.66 32.12 2014-11-19 00:21:14.000 323 33489.10 539.22 2273.61 32.12 2014-11-19 00:21:15.000 323 33489.03 539.23 2273.72 32.12 2014-11-19 00:21:16.000 323 33489.12 539.25 2273.71 32.12 2014-11-19 00:21:17.000 323 33489.17 539.24 2273.64 32.12 2014-11-19 00:21:18.000 323 33489.03 539.22 2273.63 32.12 2014-11-19 00:21:19.000 323 33489.11 539.27 2273.67 32.12 2014-11-19 00:21:20.000 323 33489.05 539.26 2273.66 32.12 2014-11-19 00:21:21.000 323 33489.00 539.28 2273.71 32.12 2014-11-19 00:21:22.000 323 33489.14 539.32 2273.76 32.12 2014-11-19 00:21:23.000 323 33489.19 539.30 2273.72 32.12 2014-11-19 00:21:24.000 323 33489.08 539.33 2273.68 32.12 2014-11-19 00:21:25.000 323 33489.13 539.31 2273.68 32.12 2014-11-19 00:21:26.000 323 33489.12 539.35 2273.72 32.12 2014-11-19 00:21:27.000 323 33489.06 539.36 2273.68 32.12 2014-11-19 00:21:28.000 323 33489.02 539.31 2273.69 32.12 2014-11-19 00:21:29.000 323 33489.02 539.35 2273.72 32.12 2014-11-19 00:21:30.000 323 33489.04 539.35 2273.67 32.12 2014-11-19 00:21:31.000 323 33489.00 539.32 2273.67 32.12 2014-11-19 00:21:32.000 323 33489.08 539.35 2273.65 32.12 2014-11-19 00:21:33.000 323 33489.13 539.38 2273.72 32.12 2014-11-19 00:21:34.000 323 33489.09 539.32 2273.70 32.12 2014-11-19 00:21:35.000 323 33488.96 539.31 2273.72 32.12 2014-11-19 00:21:36.000 323 33489.08 539.37 2273.77 32.12 2014-11-19 00:21:37.000 323 33489.08 539.33 2273.75 32.12 2014-11-19 00:21:38.000 323 33489.10 539.35 2273.70 32.12 2014-11-19 00:21:39.000 323 33489.19 539.36 2273.68 32.12 2014-11-19 00:21:40.000 323 33489.11 539.40 2273.71 32.12 2014-11-19 00:21:41.000 323 33488.97 539.36 2273.76 32.12 2014-11-19 00:21:42.000 323 33489.11 539.37 2273.77 32.12 2014-11-19 00:21:43.000 323 33489.07 539.38 2273.81 32.12 2014-11-19 00:21:44.000 323 33489.08 539.40 2273.74 32.12 2014-11-19 00:21:45.000 323 33489.13 539.40 2273.76 32.12 2014-11-19 00:21:46.000 323 33489.10 539.41 2273.72 32.12 2014-11-19 00:21:47.000 323 33489.11 539.40 2273.79 32.12 2014-11-19 00:21:48.000 323 33489.14 539.38 2273.73 32.12 2014-11-19 00:21:48.000 323 33489.13 539.34 2273.75 32.12 2014-11-19 00:21:50.000 323 33489.23 539.39 2273.75 32.12 2014-11-19 00:21:51.000 323 33489.17 539.38 2273.66 32.12 2014-11-19 00:21:52.000 323 33489.05 539.32 2273.69 32.12 2014-11-19 00:21:53.000 323 33489.08 539.37 2273.72 32.12 2014-11-19 00:21:54.000 323 33489.08 539.37 2273.73 32.12 2014-11-19 00:21:55.000 323 33489.14 539.37 2273.78 32.12 2014-11-19 00:21:56.000 323 33489.19 539.36 2273.72 32.12 2014-11-19 00:21:57.000 323 33489.10 539.33 2273.81 32.12 2014-11-19 00:21:58.000 323 33489.16 539.34 2273.80 32.12 2014-11-19 00:21:59.000 323 33489.11 539.35 2273.83 32.12 2014-11-19 00:22:00.000 323 33489.15 539.34 2273.85 32.12 2014-11-19 00:22:01.000 323 33489.14 539.37 2273.75 32.12 2014-11-19 00:22:01.000 323 33489.16 539.37 2273.73 32.12 2014-11-19 00:22:03.000 323 33489.18 539.38 2273.75 32.12 2014-11-19 00:22:04.000 323 33489.20 539.37 2273.79 32.12 2014-11-19 00:22:05.000 323 33489.16 539.37 2273.71 32.12 2014-11-19 00:22:06.000 323 33489.18 539.38 2273.75 32.12 2014-11-19 00:22:07.000 323 33489.11 539.40 2273.70 32.12 2014-11-19 00:22:08.000 323 33489.24 539.37 2273.81 32.12 2014-11-19 00:22:09.000 323 33489.18 539.42 2273.67 32.12 2014-11-19 00:22:10.000 323 33489.20 539.47 2273.79 32.12 2014-11-19 00:22:11.000 323 33489.14 539.46 2273.79 32.12 2014-11-19 00:22:12.000 323 33489.14 539.50 2273.73 32.12 2014-11-19 00:22:13.000 323 33489.17 539.53 2273.83 32.12 2014-11-19 00:22:14.000 323 33489.19 539.51 2273.76 32.12 2014-11-19 00:22:15.000 323 33489.11 539.53 2273.76 32.12 2014-11-19 00:22:16.000 323 33489.25 539.56 2273.81 32.12 2014-11-19 00:22:17.000 323 33489.23 539.57 2273.79 32.12 2014-11-19 00:22:18.000 323 33489.17 539.55 2273.74 32.12 2014-11-19 00:22:19.000 323 33489.24 539.54 2273.78 32.12 2014-11-19 00:22:20.000 323 33489.22 539.55 2273.73 32.12 2014-11-19 00:22:21.000 323 33489.19 539.60 2273.79 32.12 2014-11-19 00:22:22.000 323 33489.30 539.51 2273.78 32.12 2014-11-19 00:22:23.000 323 33489.21 539.56 2273.79 32.12 2014-11-19 00:22:24.000 323 33489.23 539.60 2273.77 32.12 2014-11-19 00:22:25.000 323 33489.28 539.59 2273.82 32.12 2014-11-19 00:22:26.000 323 33489.29 539.62 2273.75 32.12 2014-11-19 00:22:27.000 323 33489.36 539.59 2273.72 32.12 2014-11-19 00:22:28.000 323 33489.42 539.58 2273.74 32.12 2014-11-19 00:22:29.000 323 33489.29 539.61 2273.72 32.12 2014-11-19 00:22:30.000 323 33489.31 539.57 2273.65 32.12 2014-11-19 00:22:31.000 323 33489.32 539.57 2273.70 32.12 2014-11-19 00:22:32.000 323 33489.34 539.58 2273.73 32.12 2014-11-19 00:22:33.000 323 33489.32 539.63 2273.72 32.12 2014-11-19 00:22:34.000 323 33489.39 539.59 2273.75 32.12 2014-11-19 00:22:35.000 323 33489.38 539.57 2273.74 32.12 2014-11-19 00:22:36.000 323 33489.35 539.61 2273.70 32.12 2014-11-19 00:22:37.000 323 33489.43 539.61 2273.73 32.12 2014-11-19 00:22:38.000 323 33489.41 539.61 2273.69 32.12 2014-11-19 00:22:39.000 323 33489.39 539.60 2273.69 32.12 2014-11-19 00:22:40.000 323 33489.47 539.62 2273.73 32.12 2014-11-19 00:22:41.000 323 33489.41 539.58 2273.80 32.12 2014-11-19 00:22:42.000 323 33489.33 539.57 2273.79 32.12 2014-11-19 00:22:42.000 323 33489.45 539.60 2273.78 32.12 2014-11-19 00:22:44.000 323 33489.44 539.67 2273.72 32.12 2014-11-19 00:22:45.000 323 33489.36 539.67 2273.72 32.12 2014-11-19 00:22:46.000 323 33489.51 539.68 2273.68 32.12 2014-11-19 00:22:47.000 323 33489.45 539.69 2273.72 32.12 2014-11-19 00:22:48.000 323 33489.36 539.69 2273.70 32.12 2014-11-19 00:22:49.000 323 33489.43 539.71 2273.75 32.12 2014-11-19 00:22:50.000 323 33489.41 539.68 2273.75 32.12 2014-11-19 00:22:51.000 323 33489.41 539.71 2273.70 32.12 2014-11-19 00:22:52.000 323 33489.45 539.78 2273.75 32.12 2014-11-19 00:22:53.000 323 33489.46 539.69 2273.74 32.12 2014-11-19 00:22:54.000 323 33489.37 539.69 2273.60 32.12 2014-11-19 00:22:55.000 323 33489.48 539.74 2273.71 32.12 2014-11-19 00:22:55.000 323 33489.41 539.72 2273.70 32.12 2014-11-19 00:22:57.000 323 33489.34 539.78 2273.71 32.12 2014-11-19 00:22:58.000 323 33489.43 539.76 2273.80 32.12 2014-11-19 00:22:59.000 323 33489.37 539.77 2273.67 32.12 2014-11-19 00:23:00.000 323 33489.35 539.75 2273.67 32.12 2014-11-19 00:23:01.000 323 33489.39 539.73 2273.67 32.12 2014-11-19 00:23:02.000 323 33489.42 539.78 2273.72 32.12 2014-11-19 00:23:03.000 323 33489.44 539.75 2273.65 32.12 2014-11-19 00:23:04.000 323 33489.38 539.80 2273.72 32.12 2014-11-19 00:23:05.000 323 33489.42 539.73 2273.70 32.12 2014-11-19 00:23:06.000 323 33489.40 539.74 2273.74 32.12 2014-11-19 00:23:07.000 323 33489.54 539.79 2273.73 32.12 2014-11-19 00:23:08.000 323 33489.47 539.82 2273.64 32.12 2014-11-19 00:23:09.000 323 33489.48 539.77 2273.72 32.12 2014-11-19 00:23:10.000 323 33489.51 539.80 2273.75 32.12 2014-11-19 00:23:11.000 323 33489.39 539.83 2273.70 32.12 2014-11-19 00:23:12.000 323 33489.41 539.79 2273.73 32.12 2014-11-19 00:23:13.000 323 33489.51 539.83 2273.68 32.12 2014-11-19 00:23:14.000 323 33489.48 539.81 2273.64 32.12 2014-11-19 00:23:15.000 323 33489.45 539.85 2273.74 32.12 2014-11-19 00:23:16.000 323 33489.44 539.83 2273.72 32.12 2014-11-19 00:23:17.000 323 33489.45 539.83 2273.75 32.12 2014-11-19 00:23:18.000 323 33489.48 539.84 2273.76 32.12 2014-11-19 00:23:19.000 323 33489.43 539.83 2273.72 32.12 2014-11-19 00:23:20.000 323 33489.49 539.85 2273.82 32.12 2014-11-19 00:23:21.000 323 33489.39 539.85 2273.72 32.12 2014-11-19 00:23:22.000 323 33489.56 539.87 2273.78 32.12 2014-11-19 00:23:23.000 323 33489.52 539.87 2273.72 32.12 2014-11-19 00:23:24.000 323 33489.53 539.89 2273.75 32.12 2014-11-19 00:23:25.000 323 33489.50 539.87 2273.69 32.12 2014-11-19 00:23:26.000 323 33489.48 539.91 2273.76 32.12 2014-11-19 00:23:27.000 323 33489.44 539.91 2273.76 32.12 2014-11-19 00:23:28.000 323 33489.51 539.92 2273.78 32.12 2014-11-19 00:23:29.000 323 33489.62 539.91 2273.73 32.12 2014-11-19 00:23:30.000 323 33489.44 539.91 2273.73 32.12 2014-11-19 00:23:31.000 323 33489.50 539.88 2273.76 32.12 2014-11-19 00:23:32.000 323 33489.45 539.90 2273.79 32.12 2014-11-19 00:23:33.000 323 33489.58 539.90 2273.67 32.12 2014-11-19 00:23:34.000 323 33489.51 539.88 2273.69 32.12 2014-11-19 00:23:35.000 323 33489.53 539.92 2273.79 32.12 2014-11-19 00:23:36.000 323 33489.56 539.94 2273.84 32.12 2014-11-19 00:23:36.000 323 33489.48 539.94 2273.83 32.12 2014-11-19 00:23:38.000 323 33489.51 539.90 2273.72 32.12 2014-11-19 00:23:39.000 323 33489.50 539.92 2273.78 32.12 2014-11-19 00:23:40.000 323 33489.54 539.92 2273.70 32.12 2014-11-19 00:23:41.000 323 33489.55 539.94 2273.75 32.12 2014-11-19 00:23:42.000 323 33489.47 539.96 2273.75 32.12 2014-11-19 00:23:43.000 323 33489.47 539.92 2273.79 32.12 2014-11-19 00:23:44.000 323 33489.43 539.92 2273.74 32.12 2014-11-19 00:23:45.000 323 33489.36 539.90 2273.79 32.12 2014-11-19 00:23:46.000 323 33489.64 539.97 2273.89 32.12 2014-11-19 00:23:47.000 323 33489.43 539.92 2273.85 32.12 2014-11-19 00:23:48.000 323 33489.51 539.89 2273.76 32.12 2014-11-19 00:23:49.000 323 33489.56 539.90 2273.71 32.12 2014-11-19 00:23:49.000 323 33489.54 539.94 2273.76 32.12 2014-11-19 00:23:51.000 323 33489.46 539.93 2273.72 32.12 2014-11-19 00:23:52.000 323 33489.56 539.89 2273.75 32.12 2014-11-19 00:23:53.000 323 33489.51 539.93 2273.77 32.12 2014-11-19 00:23:54.000 323 33489.51 539.92 2273.74 32.12 2014-11-19 00:23:55.000 323 33489.60 539.99 2273.78 32.12 2014-11-19 00:23:56.000 323 33489.73 539.98 2273.73 32.12 2014-11-19 00:23:57.000 323 33489.59 539.99 2273.79 32.12 2014-11-19 00:23:58.000 323 33489.57 539.92 2273.69 32.12 2014-11-19 00:23:59.000 323 33489.60 539.97 2273.67 32.12 2014-11-19 00:24:00.000 323 33489.65 539.96 2273.67 32.12 2014-11-19 00:24:01.000 323 33489.68 539.96 2273.84 32.12 2014-11-19 00:24:02.000 323 33489.61 539.99 2273.82 32.12 2014-11-19 00:24:03.000 323 33489.57 539.95 2273.74 32.12 2014-11-19 00:24:04.000 323 33489.56 539.97 2273.76 32.12 2014-11-19 00:24:05.000 323 33489.70 539.95 2273.72 32.12 2014-11-19 00:24:06.000 323 33489.60 539.95 2273.78 32.12 2014-11-19 00:24:07.000 323 33489.63 539.96 2273.78 32.12 2014-11-19 00:24:08.000 323 33489.62 539.96 2273.76 32.12 2014-11-19 00:24:09.000 323 33489.63 539.96 2273.74 32.12 2014-11-19 00:24:10.000 323 33489.57 539.97 2273.74 32.12 2014-11-19 00:24:11.000 323 33489.59 540.01 2273.78 32.12 2014-11-19 00:24:12.000 323 33489.58 540.00 2273.73 32.12 2014-11-19 00:24:13.000 323 33489.62 539.98 2273.76 32.12 2014-11-19 00:24:14.000 323 33489.60 539.96 2273.86 32.12 2014-11-19 00:24:15.000 323 33489.54 540.04 2273.72 32.12 2014-11-19 00:24:16.000 323 33489.65 539.99 2273.79 32.12 2014-11-19 00:24:17.000 323 33489.61 540.02 2273.75 32.12 2014-11-19 00:24:18.000 323 33489.62 539.98 2273.82 32.12 2014-11-19 00:24:19.000 323 33489.64 539.97 2273.75 32.12 2014-11-19 00:24:20.000 323 33489.75 539.95 2273.82 32.12 2014-11-19 00:24:21.000 323 33489.71 539.92 2273.74 32.12 2014-11-19 00:24:22.000 323 33489.79 540.00 2273.71 32.12 2014-11-19 00:24:23.000 323 33489.74 539.95 2273.75 32.12 2014-11-19 00:24:24.000 323 33489.71 539.97 2273.76 32.12 2014-11-19 00:24:25.000 323 33489.75 540.01 2273.79 32.12 2014-11-19 00:24:26.000 323 33489.71 539.98 2273.79 32.12 2014-11-19 00:24:27.000 323 33489.72 540.03 2273.70 32.12 2014-11-19 00:24:28.000 323 33489.74 540.01 2273.83 32.12 2014-11-19 00:24:29.000 323 33489.72 539.99 2273.74 32.12 2014-11-19 00:24:30.000 323 33489.76 539.99 2273.75 32.12 2014-11-19 00:24:30.000 323 33489.75 539.99 2273.80 32.12 2014-11-19 00:24:32.000 323 33489.76 540.04 2273.85 32.12 2014-11-19 00:24:33.000 323 33489.69 540.10 2273.85 32.12 2014-11-19 00:24:34.000 323 33489.84 540.09 2273.80 32.12 2014-11-19 00:24:35.000 323 33489.79 540.10 2273.78 32.12 2014-11-19 00:24:36.000 323 33489.82 540.07 2273.81 32.12 2014-11-19 00:24:37.000 323 33489.85 540.12 2273.80 32.12 2014-11-19 00:24:38.000 323 33489.84 540.18 2273.79 32.12 2014-11-19 00:24:39.000 323 33489.82 540.17 2273.85 32.12 2014-11-19 00:24:40.000 323 33489.83 540.21 2273.78 32.12 2014-11-19 00:24:41.000 323 33489.72 540.24 2273.80 32.12 2014-11-19 00:24:42.000 323 33489.79 540.23 2273.76 32.12 2014-11-19 00:24:43.000 323 33489.76 540.25 2273.79 32.12 2014-11-19 00:24:43.000 323 33489.81 540.26 2273.82 32.12 2014-11-19 00:24:45.000 323 33489.78 540.31 2273.84 32.12 2014-11-19 00:24:46.000 323 33489.83 540.27 2273.79 32.12 2014-11-19 00:24:47.000 323 33489.73 540.31 2273.89 32.12 2014-11-19 00:24:48.000 323 33489.72 540.30 2273.86 32.12 2014-11-19 00:24:49.000 323 33489.78 540.33 2273.91 32.12 2014-11-19 00:24:50.000 323 33489.77 540.34 2273.77 32.12 2014-11-19 00:24:51.000 323 33489.74 540.43 2273.84 32.12 2014-11-19 00:24:52.000 323 33489.85 540.43 2273.94 32.12 2014-11-19 00:24:53.000 323 33489.76 540.43 2273.80 32.12 2014-11-19 00:24:54.000 323 33489.75 540.45 2273.90 32.12 2014-11-19 00:24:55.000 323 33489.75 540.50 2273.86 32.12 2014-11-19 00:24:56.000 323 33489.76 540.55 2273.88 32.12 2014-11-19 00:24:57.000 323 33489.81 540.58 2273.78 32.12 2014-11-19 00:24:58.000 323 33489.74 540.63 2273.71 32.12 2014-11-19 00:24:59.000 323 33489.78 540.67 2273.87 32.12 2014-11-19 00:25:00.000 323 33489.73 540.65 2273.84 32.12 2014-11-19 00:25:01.000 323 33489.84 540.67 2273.86 32.12 2014-11-19 00:25:02.000 323 33489.82 540.73 2273.94 32.12 2014-11-19 00:25:03.000 323 33489.68 540.69 2273.81 32.12 2014-11-19 00:25:04.000 323 33489.70 540.72 2273.91 32.12 2014-11-19 00:25:05.000 323 33489.79 540.71 2274.01 32.12 2014-11-19 00:25:06.000 323 33489.80 540.71 2273.93 32.12 2014-11-19 00:25:07.000 323 33489.83 540.77 2273.86 32.12 2014-11-19 00:25:08.000 323 33489.86 540.79 2273.91 32.12 2014-11-19 00:25:09.000 323 33489.77 540.73 2273.85 32.12 2014-11-19 00:25:10.000 323 33489.88 540.75 2273.98 32.12 2014-11-19 00:25:11.000 323 33489.79 540.75 2273.92 32.12 2014-11-19 00:25:12.000 323 33489.71 540.70 2273.89 32.12 2014-11-19 00:25:13.000 323 33489.82 540.73 2273.85 32.12 2014-11-19 00:25:14.000 323 33489.85 540.70 2273.94 32.12 2014-11-19 00:25:15.000 323 33489.76 540.71 2273.97 32.12 2014-11-19 00:25:16.000 323 33489.83 540.74 2273.89 32.12 2014-11-19 00:25:17.000 323 33489.85 540.78 2274.00 32.12 2014-11-19 00:25:18.000 323 33489.82 540.77 2274.03 32.12 2014-11-19 00:25:19.000 323 33489.80 540.74 2273.97 32.12 2014-11-19 00:25:20.000 323 33489.79 540.74 2273.93 32.12 2014-11-19 00:25:21.000 323 33489.84 540.82 2273.88 32.12 2014-11-19 00:25:22.000 323 33489.78 540.79 2274.00 32.12 2014-11-19 00:25:23.000 323 33489.88 540.85 2273.95 32.12 2014-11-19 00:25:24.000 323 33489.84 540.86 2273.89 32.12 2014-11-19 00:25:24.000 323 33489.87 540.92 2273.93 32.12 2014-11-19 00:25:26.000 323 33489.85 540.92 2273.96 32.12 2014-11-19 00:25:27.000 323 33489.82 540.88 2273.97 32.12 2014-11-19 00:25:28.000 323 33489.85 540.92 2273.95 32.12 2014-11-19 00:25:29.000 323 33489.89 540.94 2273.95 32.12 2014-11-19 00:25:30.000 323 33489.88 540.98 2273.95 32.12 2014-11-19 00:25:31.000 323 33489.83 541.04 2273.93 32.12 2014-11-19 00:25:32.000 323 33489.88 541.01 2273.91 32.12 2014-11-19 00:25:33.000 323 33489.86 541.01 2273.96 32.12 2014-11-19 00:25:34.000 323 33489.78 541.06 2273.95 32.12 2014-11-19 00:25:35.000 323 33489.84 541.11 2273.92 32.12 2014-11-19 00:25:36.000 323 33489.75 541.13 2273.90 32.12 2014-11-19 00:25:37.000 323 33489.82 541.12 2274.04 32.12 2014-11-19 00:25:37.000 323 33489.72 541.16 2274.03 32.12 2014-11-19 00:25:39.000 323 33489.78 541.13 2274.12 32.12 2014-11-19 00:25:40.000 323 33489.72 541.16 2274.01 32.12 2014-11-19 00:25:41.000 323 33489.75 541.20 2274.06 32.12 2014-11-19 00:25:42.000 323 33489.76 541.20 2274.09 32.12 2014-11-19 00:25:43.000 323 33489.66 541.25 2274.00 32.12 2014-11-19 00:25:44.000 323 33489.64 541.17 2274.06 32.12 2014-11-19 00:25:45.000 323 33489.62 541.19 2274.00 32.12 2014-11-19 00:25:46.000 323 33489.72 541.27 2274.06 32.12 2014-11-19 00:25:47.000 323 33489.72 541.23 2274.04 32.12 2014-11-19 00:25:48.000 323 33489.66 541.24 2274.01 32.12 2014-11-19 00:25:49.000 323 33489.69 541.24 2274.09 32.12 2014-11-19 00:25:50.000 323 33489.67 541.29 2274.06 32.12 2014-11-19 00:25:51.000 323 33489.62 541.28 2274.01 32.12 2014-11-19 00:25:52.000 323 33489.58 541.27 2274.10 32.12 2014-11-19 00:25:53.000 323 33489.63 541.25 2273.99 32.12 2014-11-19 00:25:54.000 323 33489.68 541.27 2274.04 32.12 2014-11-19 00:25:55.000 323 33489.69 541.29 2274.17 32.12 2014-11-19 00:25:56.000 323 33489.64 541.27 2274.16 32.12 2014-11-19 00:25:57.000 323 33489.63 541.30 2274.08 32.12 2014-11-19 00:25:58.000 323 33489.61 541.25 2274.22 32.12 2014-11-19 00:25:59.000 323 33489.72 541.28 2274.14 32.12 2014-11-19 00:26:00.000 323 33489.72 541.30 2274.07 32.12 2014-11-19 00:26:01.000 323 33489.66 541.34 2274.09 32.12 2014-11-19 00:26:02.000 323 33489.63 541.38 2274.08 32.12 2014-11-19 00:26:03.000 323 33489.63 541.35 2274.14 32.12 2014-11-19 00:26:04.000 323 33489.68 541.37 2274.10 32.12 2014-11-19 00:26:05.000 323 33489.62 541.40 2274.15 32.12 2014-11-19 00:26:06.000 323 33489.66 541.45 2274.13 32.12 2014-11-19 00:26:07.000 323 33489.65 541.44 2274.15 32.12 2014-11-19 00:26:08.000 323 33489.65 541.51 2274.10 32.12 2014-11-19 00:26:09.000 323 33489.71 541.54 2274.20 32.12 2014-11-19 00:26:10.000 323 33489.69 541.48 2274.16 32.12 2014-11-19 00:26:11.000 323 33489.64 541.47 2274.20 32.12 2014-11-19 00:26:12.000 323 33489.59 541.48 2274.20 32.12 2014-11-19 00:26:13.000 323 33489.59 541.46 2274.19 32.12 2014-11-19 00:26:14.000 323 33489.66 541.43 2274.18 32.12 2014-11-19 00:26:15.000 323 33489.68 541.44 2274.21 32.12 2014-11-19 00:26:16.000 323 33489.66 541.40 2274.15 32.12 2014-11-19 00:26:17.000 323 33489.64 541.42 2274.16 32.12 2014-11-19 00:26:18.000 323 33489.63 541.48 2274.29 32.12 2014-11-19 00:26:18.000 323 33489.68 541.48 2274.26 32.12 2014-11-19 00:26:20.000 323 33489.69 541.45 2274.16 32.12 2014-11-19 00:26:21.000 323 33489.71 541.46 2274.09 32.12 2014-11-19 00:26:22.000 323 33489.65 541.49 2274.11 32.12 2014-11-19 00:26:23.000 323 33489.69 541.52 2274.21 32.12 2014-11-19 00:26:24.000 323 33489.74 541.51 2274.17 32.12 2014-11-19 00:26:25.000 323 33489.74 541.50 2274.20 32.12 2014-11-19 00:26:26.000 323 33489.68 541.53 2274.22 32.12 2014-11-19 00:26:27.000 323 33489.57 541.59 2274.24 32.12 2014-11-19 00:26:28.000 323 33489.53 541.55 2274.20 32.12 2014-11-19 00:26:29.000 323 33489.61 541.55 2274.14 32.12 2014-11-19 00:26:30.000 323 33489.59 541.56 2274.24 32.12 2014-11-19 00:26:31.000 323 33489.59 541.55 2274.27 32.12 2014-11-19 00:26:31.000 323 33489.55 541.61 2274.24 32.12 2014-11-19 00:26:33.000 323 33489.56 541.57 2274.22 32.12 2014-11-19 00:26:34.000 323 33489.44 541.57 2274.27 32.12 2014-11-19 00:26:35.000 323 33489.54 541.55 2274.29 32.12 2014-11-19 00:26:36.000 323 33489.64 541.56 2274.22 32.12 2014-11-19 00:26:37.000 323 33489.48 541.57 2274.26 32.12 2014-11-19 00:26:38.000 323 33489.49 541.54 2274.27 32.12 2014-11-19 00:26:39.000 323 33489.48 541.54 2274.34 32.12 2014-11-19 00:26:40.000 323 33489.54 541.53 2274.34 32.12 2014-11-19 00:26:41.000 323 33489.48 541.59 2274.26 32.12 2014-11-19 00:26:42.000 323 33489.41 541.54 2274.28 32.12 2014-11-19 00:26:43.000 323 33489.42 541.55 2274.29 32.12 2014-11-19 00:26:44.000 323 33489.43 541.60 2274.24 32.12 2014-11-19 00:26:45.000 323 33489.53 541.61 2274.38 32.12 2014-11-19 00:26:46.000 323 33489.43 541.64 2274.27 32.12 2014-11-19 00:26:47.000 323 33489.59 541.62 2274.32 32.12 2014-11-19 00:26:48.000 323 33489.60 541.63 2274.37 32.12 2014-11-19 00:26:49.000 323 33489.50 541.60 2274.31 32.12 2014-11-19 00:26:50.000 323 33489.54 541.62 2274.34 32.12 2014-11-19 00:26:51.000 323 33489.47 541.58 2274.32 32.12 2014-11-19 00:26:52.000 323 33489.44 541.63 2274.37 32.12 2014-11-19 00:26:53.000 323 33489.46 541.60 2274.32 32.12 2014-11-19 00:26:54.000 323 33489.38 541.60 2274.31 32.12 2014-11-19 00:26:55.000 323 33489.42 541.57 2274.38 32.12 2014-11-19 00:26:56.000 323 33489.44 541.60 2274.47 32.12 2014-11-19 00:26:57.000 323 33489.48 541.60 2274.32 32.12 2014-11-19 00:26:58.000 323 33489.39 541.62 2274.33 32.12 2014-11-19 00:26:59.000 323 33489.41 541.60 2274.32 32.12 2014-11-19 00:27:00.000 323 33489.33 541.57 2274.43 32.12 2014-11-19 00:27:01.000 323 33489.38 541.55 2274.34 32.12 2014-11-19 00:27:02.000 323 33489.44 541.59 2274.37 32.12 2014-11-19 00:27:03.000 323 33489.40 541.62 2274.41 32.12 2014-11-19 00:27:04.000 323 33489.30 541.58 2274.50 32.12 2014-11-19 00:27:05.000 323 33489.43 541.63 2274.41 32.12 2014-11-19 00:27:06.000 323 33489.35 541.64 2274.36 32.12 2014-11-19 00:27:07.000 323 33489.35 541.64 2274.37 32.12 2014-11-19 00:27:08.000 323 33489.33 541.66 2274.42 32.12 2014-11-19 00:27:09.000 323 33489.36 541.67 2274.44 32.12 2014-11-19 00:27:10.000 323 33489.25 541.70 2274.40 32.12 2014-11-19 00:27:11.000 323 33489.35 541.74 2274.40 32.12 2014-11-19 00:27:12.000 323 33489.44 541.75 2274.36 32.12 2014-11-19 00:27:12.000 323 33489.31 541.74 2274.34 32.12 2014-11-19 00:27:14.000 323 33489.45 541.75 2274.45 32.12 2014-11-19 00:27:15.000 323 33489.34 541.77 2274.48 32.12 2014-11-19 00:27:16.000 323 33489.33 541.75 2274.43 32.12 2014-11-19 00:27:17.000 323 33489.31 541.78 2274.45 32.12 2014-11-19 00:27:18.000 323 33489.39 541.79 2274.43 32.12 2014-11-19 00:27:19.000 323 33489.33 541.80 2274.47 32.12 2014-11-19 00:27:20.000 323 33489.33 541.82 2274.40 32.12 2014-11-19 00:27:21.000 323 33489.29 541.87 2274.44 32.12 2014-11-19 00:27:22.000 323 33489.44 541.87 2274.44 32.12 2014-11-19 00:27:23.000 323 33489.33 541.90 2274.38 32.12 2014-11-19 00:27:24.000 323 33489.23 541.88 2274.49 32.12 2014-11-19 00:27:25.000 323 33489.32 541.90 2274.44 32.12 2014-11-19 00:27:25.000 323 33489.29 541.96 2274.49 32.12 2014-11-19 00:27:27.000 323 33489.37 541.94 2274.43 32.12 2014-11-19 00:27:28.000 323 33489.39 541.97 2274.47 32.12 2014-11-19 00:27:29.000 323 33489.33 542.00 2274.49 32.12 2014-11-19 00:27:30.000 323 33489.39 542.01 2274.49 32.12 2014-11-19 00:27:31.000 323 33489.44 542.02 2274.46 32.12 2014-11-19 00:27:32.000 323 33489.36 542.03 2274.41 32.12 2014-11-19 00:27:33.000 323 33489.35 542.05 2274.52 32.12 2014-11-19 00:27:34.000 323 33489.41 542.05 2274.44 32.12 2014-11-19 00:27:35.000 323 33489.32 542.10 2274.47 32.12 2014-11-19 00:27:36.000 323 33489.33 542.10 2274.45 32.12 2014-11-19 00:27:37.000 323 33489.41 542.09 2274.57 32.12 2014-11-19 00:27:38.000 323 33489.39 542.11 2274.48 32.12 2014-11-19 00:27:39.000 323 33489.43 542.12 2274.51 32.12 2014-11-19 00:27:40.000 323 33489.32 542.13 2274.49 32.12 2014-11-19 00:27:41.000 323 33489.20 542.17 2274.49 32.12 2014-11-19 00:27:42.000 323 33489.38 542.17 2274.50 32.12 2014-11-19 00:27:43.000 323 33489.41 542.18 2274.49 32.12 2014-11-19 00:27:44.000 323 33489.35 542.18 2274.44 32.12 2014-11-19 00:27:45.000 323 33489.42 542.23 2274.52 32.12 2014-11-19 00:27:46.000 323 33489.38 542.24 2274.55 32.12 2014-11-19 00:27:47.000 323 33489.39 542.27 2274.45 32.12 2014-11-19 00:27:48.000 323 33489.49 542.28 2274.47 32.12 2014-11-19 00:27:49.000 323 33489.37 542.24 2274.53 32.12 2014-11-19 00:27:50.000 323 33489.46 542.31 2274.49 32.12 2014-11-19 00:27:51.000 323 33489.35 542.31 2274.51 32.12 2014-11-19 00:27:52.000 323 33489.33 542.34 2274.50 32.12 2014-11-19 00:27:53.000 323 33489.42 542.34 2274.53 32.12 2014-11-19 00:27:54.000 323 33489.50 542.38 2274.60 32.12 2014-11-19 00:27:55.000 323 33489.45 542.39 2274.48 32.12 2014-11-19 00:27:56.000 323 33489.39 542.45 2274.51 32.12 2014-11-19 00:27:57.000 323 33489.41 542.46 2274.55 32.12 2014-11-19 00:27:58.000 323 33489.36 542.45 2274.58 32.12 2014-11-19 00:27:59.000 323 33489.38 542.50 2274.48 32.12 2014-11-19 00:28:00.000 323 33489.45 542.51 2274.53 32.12 2014-11-19 00:28:01.000 323 33489.44 542.54 2274.51 32.12 2014-11-19 00:28:02.000 323 33489.44 542.58 2274.49 32.12 2014-11-19 00:28:03.000 323 33489.40 542.59 2274.47 32.12 2014-11-19 00:28:04.000 323 33489.34 542.59 2274.57 32.12 2014-11-19 00:28:05.000 323 33489.46 542.62 2274.42 32.12 2014-11-19 00:28:06.000 323 33489.39 542.66 2274.59 32.12 2014-11-19 00:28:06.000 323 33489.50 542.66 2274.53 32.12 2014-11-19 00:28:08.000 323 33489.40 542.65 2274.55 32.12 2014-11-19 00:28:09.000 323 33489.44 542.68 2274.56 32.12 2014-11-19 00:28:10.000 323 33489.45 542.71 2274.65 32.12 2014-11-19 00:28:11.000 323 33489.46 542.73 2274.58 32.12 2014-11-19 00:28:12.000 323 33489.37 542.72 2274.60 32.12 2014-11-19 00:28:13.000 323 33489.47 542.72 2274.56 32.12 2014-11-19 00:28:14.000 323 33489.51 542.78 2274.56 32.12 2014-11-19 00:28:15.000 323 33489.39 542.80 2274.64 32.12 2014-11-19 00:28:16.000 323 33489.45 542.75 2274.62 32.12 2014-11-19 00:28:17.000 323 33489.50 542.77 2274.60 32.12 2014-11-19 00:28:18.000 323 33489.49 542.78 2274.55 32.12 2014-11-19 00:28:19.000 323 33489.45 542.79 2274.54 32.12 2014-11-19 00:28:19.000 323 33489.46 542.78 2274.63 32.12 2014-11-19 00:28:21.000 323 33489.53 542.84 2274.60 32.12 2014-11-19 00:28:22.000 323 33489.45 542.83 2274.53 32.12 2014-11-19 00:28:23.000 323 33489.35 542.82 2274.54 32.12 2014-11-19 00:28:24.000 323 33489.54 542.88 2274.59 32.12 2014-11-19 00:28:25.000 323 33489.43 542.86 2274.55 32.12 2014-11-19 00:28:26.000 323 33489.45 542.82 2274.66 32.12 2014-11-19 00:28:27.000 323 33489.44 542.84 2274.60 32.12 2014-11-19 00:28:28.000 323 33489.41 542.90 2274.61 32.12 2014-11-19 00:28:29.000 323 33489.36 542.89 2274.61 32.12 2014-11-19 00:28:30.000 323 33489.53 542.91 2274.53 32.12 2014-11-19 00:28:31.000 323 33489.33 542.91 2274.55 32.12 2014-11-19 00:28:32.000 323 33489.33 542.89 2274.59 32.12 2014-11-19 00:28:33.000 323 33489.42 542.88 2274.57 32.12 2014-11-19 00:28:34.000 323 33489.38 542.87 2274.60 32.12 2014-11-19 00:28:35.000 323 33489.38 542.89 2274.63 32.12 2014-11-19 00:28:36.000 323 33489.36 542.85 2274.57 32.12 2014-11-19 00:28:37.000 323 33489.39 542.84 2274.66 32.12 2014-11-19 00:28:38.000 323 33489.41 542.88 2274.53 32.12 2014-11-19 00:28:39.000 323 33489.45 542.94 2274.61 32.12 2014-11-19 00:28:40.000 323 33489.36 542.92 2274.63 32.12 2014-11-19 00:28:41.000 323 33489.26 542.92 2274.59 32.12 2014-11-19 00:28:42.000 323 33489.38 542.90 2274.59 32.12 2014-11-19 00:28:43.000 323 33489.38 542.89 2274.56 32.12 2014-11-19 00:28:44.000 323 33489.39 542.95 2274.60 32.12 2014-11-19 00:28:45.000 323 33489.42 542.95 2274.62 32.12 2014-11-19 00:28:46.000 323 33489.44 542.92 2274.60 32.12 2014-11-19 00:28:47.000 323 33489.44 542.94 2274.61 32.12 2014-11-19 00:28:48.000 323 33489.41 542.97 2274.66 32.12 2014-11-19 00:28:49.000 323 33489.46 542.95 2274.62 32.12 2014-11-19 00:28:50.000 323 33489.38 543.00 2274.59 32.12 2014-11-19 00:28:51.000 323 33489.39 542.97 2274.63 32.12 2014-11-19 00:28:52.000 323 33489.42 542.94 2274.60 32.12 2014-11-19 00:28:53.000 323 33489.28 542.98 2274.59 32.12 2014-11-19 00:28:54.000 323 33489.35 542.97 2274.63 32.12 2014-11-19 00:28:55.000 323 33489.36 542.95 2274.57 32.12 2014-11-19 00:28:56.000 323 33489.33 542.96 2274.56 32.12 2014-11-19 00:28:57.000 323 33489.39 542.97 2274.71 32.12 2014-11-19 00:28:58.000 323 33489.35 542.98 2274.57 32.12 2014-11-19 00:28:59.000 323 33489.48 542.97 2274.59 32.12 2014-11-19 00:29:00.000 323 33489.39 543.04 2274.56 32.12 2014-11-19 00:29:00.000 323 33489.32 543.01 2274.57 32.12 2014-11-19 00:29:02.000 323 33489.33 543.02 2274.60 32.12 2014-11-19 00:29:03.000 323 33489.37 543.04 2274.59 32.12 2014-11-19 00:29:04.000 323 33489.32 543.04 2274.60 32.12 2014-11-19 00:29:05.000 323 33489.30 543.02 2274.51 32.12 2014-11-19 00:29:06.000 323 33489.44 543.04 2274.60 32.12 2014-11-19 00:29:07.000 323 33489.31 543.05 2274.59 32.12 2014-11-19 00:29:08.000 323 33489.41 543.07 2274.71 32.12 2014-11-19 00:29:09.000 323 33489.33 543.17 2274.60 32.12 2014-11-19 00:29:10.000 323 33489.40 543.07 2274.67 32.12 2014-11-19 00:29:11.000 323 33489.36 543.14 2274.53 32.12 2014-11-19 00:29:12.000 323 33489.44 543.21 2274.60 32.12 2014-11-19 00:29:13.000 323 33489.35 543.19 2274.62 32.12 2014-11-19 00:29:13.000 323 33489.34 543.22 2274.59 32.12 2014-11-19 00:29:15.000 323 33489.36 543.23 2274.59 32.12 2014-11-19 00:29:16.000 323 33489.31 543.22 2274.59 32.12 2014-11-19 00:29:17.000 323 33489.37 543.27 2274.59 32.12 2014-11-19 00:29:18.000 323 33489.38 543.25 2274.59 32.12 2014-11-19 00:29:19.000 323 33489.44 543.27 2274.57 32.12 2014-11-19 00:29:20.000 323 33489.33 543.32 2274.71 32.12 2014-11-19 00:29:21.000 323 33489.32 543.32 2274.62 32.12 2014-11-19 00:29:22.000 323 33489.26 543.32 2274.66 32.12 2014-11-19 00:29:23.000 323 33489.39 543.37 2274.63 32.12 2014-11-19 00:29:24.000 323 33489.38 543.34 2274.69 32.12 2014-11-19 00:29:25.000 323 33489.37 543.36 2274.65 32.12 2014-11-19 00:29:26.000 323 33489.26 543.42 2274.67 32.12 2014-11-19 00:29:27.000 323 33489.33 543.42 2274.62 32.12 2014-11-19 00:29:28.000 323 33489.31 543.35 2274.63 32.12 2014-11-19 00:29:29.000 323 33489.31 543.43 2274.65 32.12 2014-11-19 00:29:30.000 323 33489.39 543.43 2274.65 32.12 2014-11-19 00:29:31.000 323 33489.29 543.42 2274.61 32.12 2014-11-19 00:29:32.000 323 33489.33 543.48 2274.59 32.12 2014-11-19 00:29:33.000 323 33489.29 543.47 2274.60 32.12 2014-11-19 00:29:34.000 323 33489.38 543.46 2274.67 32.12 2014-11-19 00:29:35.000 323 33489.32 543.51 2274.57 32.12 2014-11-19 00:29:36.000 323 33489.36 543.55 2274.66 32.12 2014-11-19 00:29:37.000 323 33489.33 543.53 2274.60 32.12 2014-11-19 00:29:38.000 323 33489.34 543.56 2274.59 32.12 2014-11-19 00:29:39.000 323 33489.46 543.55 2274.63 32.12 2014-11-19 00:29:40.000 323 33489.25 543.62 2274.71 32.12 2014-11-19 00:29:41.000 323 33489.41 543.58 2274.66 32.12 2014-11-19 00:29:42.000 323 33489.33 543.59 2274.69 32.12 2014-11-19 00:29:43.000 323 33489.40 543.61 2274.64 32.12 2014-11-19 00:29:44.000 323 33489.37 543.64 2274.64 32.12 2014-11-19 00:29:45.000 323 33489.33 543.63 2274.62 32.12 2014-11-19 00:29:46.000 323 33489.25 543.66 2274.62 32.12 2014-11-19 00:29:47.000 323 33489.31 543.67 2274.57 32.12 2014-11-19 00:29:48.000 323 33489.38 543.68 2274.62 32.12 2014-11-19 00:29:49.000 323 33489.41 543.67 2274.58 32.12 2014-11-19 00:29:50.000 323 33489.44 543.72 2274.63 32.12 2014-11-19 00:29:51.000 323 33489.31 543.76 2274.63 32.12 2014-11-19 00:29:52.000 323 33489.29 543.72 2274.59 32.12 2014-11-19 00:29:53.000 323 33489.32 543.75 2274.55 32.12 2014-11-19 00:29:54.000 323 33489.35 543.77 2274.55 32.12 2014-11-19 00:29:54.000 323 33489.34 543.78 2274.53 32.12 2014-11-19 00:29:56.000 323 33489.45 543.81 2274.63 32.12 2014-11-19 00:29:57.000 323 33489.43 543.82 2274.65 32.12 2014-11-19 00:29:58.000 323 33489.43 543.82 2274.58 32.12 2014-11-19 00:29:59.000 323 33489.51 543.85 2274.62 32.12 2014-11-19 00:30:00.000 323 33489.32 543.87 2274.68 32.12 2014-11-19 00:30:01.000 323 33489.41 543.89 2274.61 32.12 2014-11-19 00:30:02.000 323 33489.43 543.89 2274.62 32.12 2014-11-19 00:30:03.000 323 33489.42 543.87 2274.56 32.12 2014-11-19 00:30:04.000 323 33489.43 543.89 2274.55 32.12 2014-11-19 00:30:05.000 323 33489.50 543.92 2274.59 32.12 2014-11-19 00:30:06.000 323 33489.38 543.94 2274.65 32.12 2014-11-19 00:30:07.000 323 33489.41 543.94 2274.59 32.12 2014-11-19 00:30:07.000 323 33489.41 543.93 2274.59 32.12 2014-11-19 00:30:09.000 323 33489.49 543.94 2274.63 32.12 2014-11-19 00:30:10.000 323 33489.42 543.97 2274.67 32.12 2014-11-19 00:30:11.000 323 33489.41 544.01 2274.63 32.12 2014-11-19 00:30:12.000 323 33489.41 544.03 2274.59 32.12 2014-11-19 00:30:13.000 323 33489.35 544.00 2274.63 32.12 2014-11-19 00:30:14.000 323 33489.39 543.99 2274.66 32.12 2014-11-19 00:30:15.000 323 33489.41 543.99 2274.65 32.12 2014-11-19 00:30:16.000 323 33489.39 544.02 2274.53 32.12 2014-11-19 00:30:17.000 323 33489.41 544.05 2274.66 32.12 2014-11-19 00:30:18.000 323 33489.44 544.05 2274.55 32.12 2014-11-19 00:30:19.000 323 33489.39 544.05 2274.63 32.12 2014-11-19 00:30:20.000 323 33489.44 544.03 2274.59 32.12 2014-11-19 00:30:21.000 323 33489.39 544.09 2274.53 32.12 2014-11-19 00:30:22.000 323 33489.42 544.05 2274.51 32.12 2014-11-19 00:30:23.000 323 33489.44 544.05 2274.62 32.12 2014-11-19 00:30:24.000 323 33489.41 544.08 2274.66 32.12 2014-11-19 00:30:25.000 323 33489.43 544.07 2274.60 32.12 2014-11-19 00:30:26.000 323 33489.39 544.10 2274.63 32.12 2014-11-19 00:30:27.000 323 33489.41 544.12 2274.49 32.12 2014-11-19 00:30:28.000 323 33489.44 544.11 2274.63 32.12 2014-11-19 00:30:29.000 323 33489.45 544.11 2274.57 32.12 2014-11-19 00:30:30.000 323 33489.50 544.12 2274.57 32.12 2014-11-19 00:30:31.000 323 33489.43 544.14 2274.59 32.12 2014-11-19 00:30:32.000 323 33489.47 544.13 2274.68 32.12 2014-11-19 00:30:33.000 323 33489.50 544.14 2274.57 32.12 2014-11-19 00:30:34.000 323 33489.39 544.13 2274.70 32.12 2014-11-19 00:30:35.000 323 33489.50 544.12 2274.59 32.12 2014-11-19 00:30:36.000 323 33489.53 544.07 2274.57 32.12 2014-11-19 00:30:37.000 323 33489.50 544.09 2274.53 32.12 2014-11-19 00:30:38.000 323 33489.54 544.15 2274.62 32.12 2014-11-19 00:30:39.000 323 33489.50 544.13 2274.58 32.12 2014-11-19 00:30:40.000 323 33489.42 544.16 2274.53 32.12 2014-11-19 00:30:41.000 323 33489.54 544.19 2274.63 32.12 2014-11-19 00:30:42.000 323 33489.54 544.17 2274.53 32.12 2014-11-19 00:30:43.000 323 33489.50 544.16 2274.49 32.12 2014-11-19 00:30:44.000 323 33489.54 544.20 2274.62 32.12 2014-11-19 00:30:45.000 323 33489.50 544.20 2274.57 32.12 2014-11-19 00:30:46.000 323 33489.52 544.17 2274.55 32.12 2014-11-19 00:30:47.000 323 33489.54 544.17 2274.54 32.12 2014-11-19 00:30:48.000 323 33489.59 544.18 2274.50 32.12 2014-11-19 00:30:48.000 323 33489.58 544.19 2274.53 32.12 2014-11-19 00:30:50.000 323 33489.54 544.17 2274.58 32.12 2014-11-19 00:30:51.000 323 33489.59 544.13 2274.47 32.12 2014-11-19 00:30:52.000 323 33489.61 544.17 2274.48 32.12 2014-11-19 00:30:53.000 323 33489.60 544.23 2274.53 32.12 2014-11-19 00:30:54.000 323 33489.66 544.19 2274.49 32.12 2014-11-19 00:30:55.000 323 33489.61 544.21 2274.44 32.12 2014-11-19 00:30:56.000 323 33489.66 544.23 2274.51 32.12 2014-11-19 00:30:57.000 323 33489.63 544.24 2274.51 32.12 2014-11-19 00:30:58.000 323 33489.69 544.23 2274.57 32.12 2014-11-19 00:30:59.000 323 33489.67 544.21 2274.57 32.12 2014-11-19 00:31:00.000 323 33489.66 544.20 2274.55 32.12 2014-11-19 00:31:01.000 323 33489.63 544.23 2274.54 32.12 2014-11-19 00:31:01.000 323 33489.72 544.27 2274.54 32.12 2014-11-19 00:31:03.000 323 33489.68 544.28 2274.55 32.12 2014-11-19 00:31:04.000 323 33489.71 544.31 2274.53 32.12 2014-11-19 00:31:05.000 323 33489.66 544.23 2274.55 32.12 2014-11-19 00:31:06.000 323 33489.69 544.27 2274.66 32.12 2014-11-19 00:31:07.000 323 33489.66 544.27 2274.62 32.12 2014-11-19 00:31:08.000 323 33489.78 544.25 2274.61 32.12 2014-11-19 00:31:09.000 323 33489.70 544.28 2274.61 32.12 2014-11-19 00:31:10.000 323 33489.75 544.33 2274.46 32.12 2014-11-19 00:31:11.000 323 33489.74 544.31 2274.53 32.12 2014-11-19 00:31:12.000 323 33489.64 544.29 2274.59 32.12 2014-11-19 00:31:13.000 323 33489.66 544.27 2274.57 32.12 2014-11-19 00:31:14.000 323 33489.69 544.26 2274.53 32.12 2014-11-19 00:31:15.000 323 33489.76 544.31 2274.56 32.12 2014-11-19 00:31:16.000 323 33489.68 544.29 2274.54 32.12 2014-11-19 00:31:17.000 323 33489.74 544.28 2274.45 32.12 2014-11-19 00:31:18.000 323 33489.77 544.32 2274.49 32.12 2014-11-19 00:31:19.000 323 33489.72 544.32 2274.49 32.12 2014-11-19 00:31:20.000 323 33489.81 544.29 2274.55 32.12 2014-11-19 00:31:21.000 323 33489.79 544.30 2274.45 32.12 2014-11-19 00:31:22.000 323 33489.81 544.36 2274.54 32.12 2014-11-19 00:31:23.000 323 33489.83 544.36 2274.56 32.12 2014-11-19 00:31:24.000 323 33489.72 544.39 2274.49 32.12 2014-11-19 00:31:25.000 323 33489.71 544.38 2274.51 32.12 2014-11-19 00:31:26.000 323 33489.79 544.37 2274.49 32.12 2014-11-19 00:31:27.000 323 33489.81 544.38 2274.57 32.12 2014-11-19 00:31:28.000 323 33489.78 544.36 2274.44 32.12 2014-11-19 00:31:29.000 323 33489.87 544.38 2274.49 32.12 2014-11-19 00:31:30.000 323 33489.77 544.34 2274.51 32.12 2014-11-19 00:31:31.000 323 33489.82 544.39 2274.54 32.12 2014-11-19 00:31:32.000 323 33489.81 544.38 2274.40 32.12 2014-11-19 00:31:33.000 323 33489.78 544.37 2274.47 32.12 2014-11-19 00:31:34.000 323 33489.76 544.34 2274.44 32.12 2014-11-19 00:31:35.000 323 33489.84 544.37 2274.45 32.12 2014-11-19 00:31:36.000 323 33489.88 544.37 2274.47 32.12 2014-11-19 00:31:37.000 323 33489.84 544.37 2274.51 32.12 2014-11-19 00:31:38.000 323 33489.75 544.38 2274.52 32.12 2014-11-19 00:31:39.000 323 33489.81 544.35 2274.43 32.12 2014-11-19 00:31:40.000 323 33489.84 544.35 2274.44 32.12 2014-11-19 00:31:41.000 323 33489.79 544.35 2274.43 32.12 2014-11-19 00:31:42.000 323 33489.88 544.31 2274.47 32.12 2014-11-19 00:31:42.000 323 33489.74 544.34 2274.45 32.12 2014-11-19 00:31:44.000 323 33489.79 544.37 2274.49 32.12 2014-11-19 00:31:45.000 323 33489.84 544.37 2274.47 32.12 2014-11-19 00:31:46.000 323 33489.84 544.32 2274.43 32.12 2014-11-19 00:31:47.000 323 33489.84 544.36 2274.54 32.12 2014-11-19 00:31:48.000 323 33489.82 544.33 2274.47 32.12 2014-11-19 00:31:49.000 323 33489.84 544.35 2274.44 32.12 2014-11-19 00:31:50.000 323 33489.75 544.35 2274.52 32.12 2014-11-19 00:31:51.000 323 33489.78 544.40 2274.41 32.12 2014-11-19 00:31:52.000 323 33489.85 544.39 2274.43 32.12 2014-11-19 00:31:53.000 323 33489.90 544.36 2274.50 32.12 2014-11-19 00:31:54.000 323 33489.91 544.42 2274.46 32.12 2014-11-19 00:31:55.000 323 33489.88 544.42 2274.45 32.12 2014-11-19 00:31:55.000 323 33489.76 544.44 2274.50 32.12 2014-11-19 00:31:57.000 323 33489.82 544.47 2274.49 32.12 2014-11-19 00:31:58.000 323 33489.91 544.46 2274.49 32.12 2014-11-19 00:31:59.000 323 33489.71 544.48 2274.40 32.12 2014-11-19 00:32:00.000 323 33489.88 544.51 2274.44 32.12 2014-11-19 00:32:01.000 323 33489.78 544.50 2274.47 32.12 2014-11-19 00:32:02.000 323 33489.81 544.51 2274.51 32.12 2014-11-19 00:32:03.000 323 33489.88 544.50 2274.51 32.12 2014-11-19 00:32:04.000 323 33489.93 544.50 2274.49 32.12 2014-11-19 00:32:05.000 323 33489.89 544.52 2274.49 32.12 2014-11-19 00:32:06.000 323 33489.78 544.53 2274.37 32.12 2014-11-19 00:32:07.000 323 33489.78 544.51 2274.40 32.12 2014-11-19 00:32:08.000 323 33489.81 544.53 2274.51 32.12 2014-11-19 00:32:09.000 323 33489.87 544.49 2274.50 32.12 2014-11-19 00:32:10.000 323 33489.88 544.51 2274.47 32.12 2014-11-19 00:32:11.000 323 33490.00 544.51 2274.49 32.12 2014-11-19 00:32:12.000 323 33489.97 544.53 2274.46 32.12 2014-11-19 00:32:13.000 323 33489.97 544.52 2274.42 32.12 2014-11-19 00:32:14.000 323 33489.94 544.46 2274.44 32.12 2014-11-19 00:32:15.000 323 33489.95 544.46 2274.38 32.12 2014-11-19 00:32:16.000 323 33489.98 544.48 2274.40 32.12 2014-11-19 00:32:17.000 323 33489.98 544.50 2274.39 32.12 2014-11-19 00:32:18.000 323 33490.09 544.48 2274.43 32.12 2014-11-19 00:32:19.000 323 33490.10 544.46 2274.38 32.12 2014-11-19 00:32:20.000 323 33490.01 544.42 2274.38 32.12 2014-11-19 00:32:21.000 323 33490.06 544.44 2274.40 32.12 2014-11-19 00:32:22.000 323 33489.96 544.46 2274.43 32.12 2014-11-19 00:32:23.000 323 33490.09 544.43 2274.41 32.12 2014-11-19 00:32:24.000 323 33490.06 544.39 2274.44 32.12 2014-11-19 00:32:25.000 323 33490.01 544.40 2274.38 32.12 2014-11-19 00:32:26.000 323 33490.07 544.41 2274.41 32.12 2014-11-19 00:32:27.000 323 33490.05 544.34 2274.41 32.12 2014-11-19 00:32:28.000 323 33490.06 544.37 2274.42 32.12 2014-11-19 00:32:29.000 323 33490.21 544.36 2274.41 32.12 2014-11-19 00:32:30.000 323 33490.09 544.36 2274.51 32.12 2014-11-19 00:32:31.000 323 33490.01 544.25 2274.47 32.12 2014-11-19 00:32:32.000 323 33490.10 544.25 2274.39 32.12 2014-11-19 00:32:33.000 323 33490.09 544.29 2274.37 32.12 2014-11-19 00:32:34.000 323 33490.11 544.30 2274.35 32.12 2014-11-19 00:32:35.000 323 33490.12 544.26 2274.38 32.12 2014-11-19 00:32:36.000 323 33490.04 544.19 2274.35 32.12 2014-11-19 00:32:36.000 323 33490.12 544.18 2274.35 32.12 2014-11-19 00:32:38.000 323 33490.13 544.16 2274.37 32.12 2014-11-19 00:32:39.000 323 33490.10 544.14 2274.47 32.12 2014-11-19 00:32:40.000 323 33490.07 544.16 2274.50 32.12 2014-11-19 00:32:41.000 323 33490.04 544.14 2274.41 32.12 2014-11-19 00:32:42.000 323 33490.10 544.14 2274.22 32.12 2014-11-19 00:32:43.000 323 33490.12 544.08 2274.23 32.12 2014-11-19 00:32:44.000 323 33490.10 544.16 2274.34 32.12 2014-11-19 00:32:45.000 323 33490.13 544.21 2274.32 32.12 2014-11-19 00:32:46.000 323 33490.15 544.18 2274.35 32.12 2014-11-19 00:32:47.000 323 33490.10 544.22 2274.32 32.12 2014-11-19 00:32:48.000 323 33490.19 544.21 2274.31 32.12 2014-11-19 00:32:49.000 323 33490.13 544.19 2274.29 32.12 2014-11-19 00:32:49.000 323 33490.16 544.23 2274.32 32.12 2014-11-19 00:32:51.000 323 33490.21 544.22 2274.33 32.12 2014-11-19 00:32:52.000 323 33490.25 544.25 2274.38 32.12 2014-11-19 00:32:53.000 323 33490.21 544.26 2274.31 32.12 2014-11-19 00:32:54.000 323 33490.27 544.27 2274.33 32.12 2014-11-19 00:32:55.000 323 33490.18 544.30 2274.30 32.12 2014-11-19 00:32:56.000 323 33490.19 544.35 2274.27 32.12 2014-11-19 00:32:57.000 323 33490.27 544.32 2274.37 32.12 2014-11-19 00:32:58.000 323 33490.19 544.31 2274.32 32.12 2014-11-19 00:32:59.000 323 33490.17 544.34 2274.31 32.12 2014-11-19 00:33:00.000 323 33490.21 544.41 2274.30 32.12 2014-11-19 00:33:01.000 323 33490.18 544.39 2274.31 32.12 2014-11-19 00:33:02.000 323 33490.21 544.41 2274.31 32.12 2014-11-19 00:33:03.000 323 33490.31 544.37 2274.30 32.12 2014-11-19 00:33:04.000 323 33490.29 544.42 2274.29 32.12 2014-11-19 00:33:05.000 323 33490.32 544.40 2274.29 32.12 2014-11-19 00:33:06.000 323 33490.20 544.49 2274.19 32.12 2014-11-19 00:33:07.000 323 33490.27 544.45 2274.23 32.12 2014-11-19 00:33:08.000 323 33490.31 544.50 2274.29 32.12 2014-11-19 00:33:09.000 323 33490.32 544.49 2274.25 32.12 2014-11-19 00:33:10.000 323 33490.35 544.51 2274.28 32.12 2014-11-19 00:33:11.000 323 33490.25 544.51 2274.32 32.13 2014-11-19 00:33:12.000 323 33490.37 544.54 2274.28 32.12 2014-11-19 00:33:13.000 323 33490.29 544.50 2274.23 32.12 2014-11-19 00:33:14.000 323 33490.30 544.57 2274.22 32.12 2014-11-19 00:33:15.000 323 33490.37 544.57 2274.22 32.12 2014-11-19 00:33:16.000 323 33490.31 544.58 2274.28 32.12 2014-11-19 00:33:17.000 323 33490.40 544.61 2274.31 32.12 2014-11-19 00:33:18.000 323 33490.28 544.60 2274.26 32.12 2014-11-19 00:33:19.000 323 33490.40 544.61 2274.30 32.12 2014-11-19 00:33:20.000 323 33490.40 544.61 2274.25 32.12 2014-11-19 00:33:21.000 323 33490.32 544.62 2274.30 32.12 2014-11-19 00:33:22.000 323 33490.32 544.66 2274.26 32.12 2014-11-19 00:33:23.000 323 33490.48 544.61 2274.19 32.12 2014-11-19 00:33:24.000 323 33490.36 544.69 2274.22 32.12 2014-11-19 00:33:25.000 323 33490.41 544.66 2274.24 32.12 2014-11-19 00:33:26.000 323 33490.40 544.67 2274.28 32.12 2014-11-19 00:33:27.000 323 33490.34 544.71 2274.23 32.12 2014-11-19 00:33:28.000 323 33490.32 544.66 2274.22 32.12 2014-11-19 00:33:29.000 323 33490.43 544.76 2274.32 32.12 2014-11-19 00:33:30.000 323 33490.35 544.75 2274.26 32.12 2014-11-19 00:33:30.000 323 33490.32 544.78 2274.20 32.12 2014-11-19 00:33:32.000 323 33490.32 544.76 2274.24 32.12 2014-11-19 00:33:33.000 323 33490.34 544.84 2274.25 32.12 2014-11-19 00:33:34.000 323 33490.34 544.78 2274.25 32.12 2014-11-19 00:33:35.000 323 33490.37 544.81 2274.23 32.12 2014-11-19 00:33:36.000 323 33490.43 544.86 2274.34 32.12 2014-11-19 00:33:37.000 323 33490.41 544.88 2274.26 32.12 2014-11-19 00:33:38.000 323 33490.32 544.92 2274.23 32.12 2014-11-19 00:33:39.000 323 33490.38 544.91 2274.14 32.12 2014-11-19 00:33:40.000 323 33490.43 544.93 2274.29 32.12 2014-11-19 00:33:41.000 323 33490.33 544.94 2274.18 32.12 2014-11-19 00:33:42.000 323 33490.47 544.97 2274.19 32.12 2014-11-19 00:33:43.000 323 33490.41 544.94 2274.19 32.12 2014-11-19 00:33:43.000 323 33490.41 544.95 2274.28 32.12 2014-11-19 00:33:45.000 323 33490.35 544.96 2274.25 32.12 2014-11-19 00:33:46.000 323 33490.38 545.01 2274.24 32.12 2014-11-19 00:33:47.000 323 33490.44 544.96 2274.21 32.12 2014-11-19 00:33:48.000 323 33490.33 544.98 2274.20 32.12 2014-11-19 00:33:49.000 323 33490.43 545.01 2274.20 32.12 2014-11-19 00:33:50.000 323 33490.46 545.03 2274.31 32.12 2014-11-19 00:33:51.000 323 33490.40 545.02 2274.16 32.12 2014-11-19 00:33:52.000 323 33490.37 545.00 2274.12 32.12 2014-11-19 00:33:53.000 323 33490.42 545.01 2274.25 32.12 2014-11-19 00:33:54.000 323 33490.48 545.06 2274.33 32.12 2014-11-19 00:33:55.000 323 33490.47 545.05 2274.32 32.12 2014-11-19 00:33:56.000 323 33490.40 545.04 2274.28 32.12 2014-11-19 00:33:57.000 323 33490.44 545.04 2274.21 32.12 2014-11-19 00:33:58.000 323 33490.45 545.02 2274.19 32.12 2014-11-19 00:33:59.000 323 33490.50 545.05 2274.30 32.12 2014-11-19 00:34:00.000 323 33490.37 545.09 2274.18 32.12 2014-11-19 00:34:01.000 323 33490.45 545.05 2274.20 32.12 2014-11-19 00:34:02.000 323 33490.41 545.07 2274.17 32.12 2014-11-19 00:34:03.000 323 33490.46 545.01 2274.13 32.12 2014-11-19 00:34:04.000 323 33490.46 545.01 2274.13 32.12 2014-11-19 00:34:05.000 323 33490.41 545.02 2274.25 32.12 2014-11-19 00:34:06.000 323 33490.47 544.97 2274.22 32.12 2014-11-19 00:34:07.000 323 33490.45 544.93 2274.19 32.12 2014-11-19 00:34:08.000 323 33490.45 544.92 2274.26 32.12 2014-11-19 00:34:09.000 323 33490.45 544.93 2274.17 32.12 2014-11-19 00:34:10.000 323 33490.33 544.91 2274.16 32.12 2014-11-19 00:34:11.000 323 33490.42 544.92 2274.17 32.12 2014-11-19 00:34:12.000 323 33490.40 544.90 2274.17 32.12 2014-11-19 00:34:13.000 323 33490.36 544.87 2274.20 32.12 2014-11-19 00:34:14.000 323 33490.38 544.91 2274.17 32.12 2014-11-19 00:34:15.000 323 33490.37 544.85 2274.16 32.12 2014-11-19 00:34:16.000 323 33490.43 544.84 2274.19 32.12 2014-11-19 00:34:17.000 323 33490.42 544.84 2274.15 32.12 2014-11-19 00:34:18.000 323 33490.46 544.88 2274.18 32.12 2014-11-19 00:34:19.000 323 33490.40 544.85 2274.15 32.12 2014-11-19 00:34:20.000 323 33490.39 544.85 2274.24 32.12 2014-11-19 00:34:21.000 323 33490.37 544.82 2274.14 32.12 2014-11-19 00:34:22.000 323 33490.44 544.82 2274.17 32.12 2014-11-19 00:34:23.000 323 33490.36 544.84 2274.24 32.12 2014-11-19 00:34:24.000 323 33490.50 544.82 2274.21 32.12 2014-11-19 00:34:24.000 323 33490.41 544.80 2274.23 32.12 2014-11-19 00:34:26.000 323 33490.43 544.75 2274.18 32.12 2014-11-19 00:34:27.000 323 33490.39 544.74 2274.20 32.12 2014-11-19 00:34:28.000 323 33490.37 544.74 2274.13 32.12 2014-11-19 00:34:29.000 323 33490.40 544.78 2274.23 32.12 2014-11-19 00:34:30.000 323 33490.39 544.77 2274.25 32.12 2014-11-19 00:34:31.000 323 33490.37 544.74 2274.25 32.12 2014-11-19 00:34:32.000 323 33490.31 544.72 2274.18 32.12 2014-11-19 00:34:33.000 323 33490.30 544.73 2274.24 32.12 2014-11-19 00:34:34.000 323 33490.35 544.72 2274.26 32.12 2014-11-19 00:34:35.000 323 33490.41 544.73 2274.26 32.12 2014-11-19 00:34:36.000 323 33490.36 544.71 2274.16 32.12 2014-11-19 00:34:37.000 323 33490.33 544.68 2274.25 32.12 2014-11-19 00:34:37.000 323 33490.35 544.72 2274.27 32.12 2014-11-19 00:34:39.000 323 33490.29 544.70 2274.26 32.12 2014-11-19 00:34:40.000 323 33490.29 544.71 2274.18 32.12 2014-11-19 00:34:41.000 323 33490.32 544.69 2274.31 32.12 2014-11-19 00:34:42.000 323 33490.36 544.76 2274.29 32.12 2014-11-19 00:34:43.000 323 33490.27 544.73 2274.33 32.12 2014-11-19 00:34:44.000 323 33490.38 544.71 2274.31 32.12 2014-11-19 00:34:45.000 323 33490.41 544.68 2274.31 32.12 2014-11-19 00:34:46.000 323 33490.39 544.67 2274.32 32.12 2014-11-19 00:34:47.000 323 33490.32 544.67 2274.24 32.12 2014-11-19 00:34:48.000 323 33490.41 544.69 2274.26 32.12 2014-11-19 00:34:49.000 323 33490.31 544.67 2274.25 32.12 2014-11-19 00:34:50.000 323 33490.34 544.65 2274.26 32.12 2014-11-19 00:34:51.000 323 33490.31 544.64 2274.21 32.12 2014-11-19 00:34:52.000 323 33490.30 544.66 2274.22 32.12 2014-11-19 00:34:53.000 323 33490.36 544.65 2274.28 32.12 2014-11-19 00:34:54.000 323 33490.25 544.62 2274.32 32.13 2014-11-19 00:34:55.000 323 33490.26 544.64 2274.22 32.12 2014-11-19 00:34:56.000 323 33490.32 544.61 2274.31 32.12 2014-11-19 00:34:57.000 323 33490.26 544.66 2274.30 32.12 2014-11-19 00:34:58.000 323 33490.26 544.64 2274.16 32.12 2014-11-19 00:34:59.000 323 33490.30 544.66 2274.24 32.12 2014-11-19 00:35:00.000 323 33490.19 544.63 2274.29 32.13 2014-11-19 00:35:01.000 323 33490.31 544.57 2274.32 32.12 2014-11-19 00:35:02.000 323 33490.32 544.60 2274.26 32.13 2014-11-19 00:35:03.000 323 33490.26 544.60 2274.31 32.13 2014-11-19 00:35:04.000 323 33490.28 544.55 2274.26 32.13 2014-11-19 00:35:05.000 323 33490.25 544.60 2274.26 32.13 2014-11-19 00:35:06.000 323 33490.24 544.62 2274.24 32.13 2014-11-19 00:35:07.000 323 33490.21 544.57 2274.28 32.13 2014-11-19 00:35:08.000 323 33490.20 544.56 2274.28 32.13 2014-11-19 00:35:09.000 323 33490.19 544.63 2274.29 32.12 2014-11-19 00:35:10.000 323 33490.30 544.61 2274.20 32.13 2014-11-19 00:35:11.000 323 33490.12 544.64 2274.27 32.13 2014-11-19 00:35:12.000 323 33490.18 544.57 2274.27 32.12 2014-11-19 00:35:13.000 323 33490.16 544.57 2274.19 32.12 2014-11-19 00:35:14.000 323 33490.19 544.57 2274.24 32.13 2014-11-19 00:35:15.000 323 33490.24 544.60 2274.28 32.13 2014-11-19 00:35:16.000 323 33490.24 544.61 2274.26 32.13 2014-11-19 00:35:17.000 323 33490.19 544.62 2274.26 32.13 2014-11-19 00:35:18.000 323 33490.23 544.63 2274.30 32.13 2014-11-19 00:35:18.000 323 33490.17 544.66 2274.31 32.13 2014-11-19 00:35:20.000 323 33490.15 544.64 2274.28 32.13 2014-11-19 00:35:21.000 323 33490.13 544.71 2274.25 32.13 2014-11-19 00:35:22.000 323 33490.16 544.70 2274.34 32.13 2014-11-19 00:35:23.000 323 33490.13 544.73 2274.29 32.13 2014-11-19 00:35:24.000 323 33490.15 544.69 2274.25 32.13 2014-11-19 00:35:25.000 323 33490.10 544.71 2274.24 32.13 2014-11-19 00:35:26.000 323 33490.19 544.77 2274.32 32.13 2014-11-19 00:35:27.000 323 33490.10 544.75 2274.31 32.13 2014-11-19 00:35:28.000 323 33490.08 544.78 2274.33 32.13 2014-11-19 00:35:29.000 323 33490.08 544.79 2274.34 32.13 2014-11-19 00:35:30.000 323 33490.12 544.84 2274.32 32.13 2014-11-19 00:35:31.000 323 33490.06 544.86 2274.25 32.13 2014-11-19 00:35:31.000 323 33490.12 544.86 2274.29 32.13 2014-11-19 00:35:33.000 323 33490.14 544.87 2274.29 32.13 2014-11-19 00:35:34.000 323 33490.13 544.92 2274.38 32.13 2014-11-19 00:35:35.000 323 33489.99 544.94 2274.34 32.13 2014-11-19 00:35:36.000 323 33490.03 545.01 2274.35 32.13 2014-11-19 00:35:37.000 323 33490.01 544.99 2274.38 32.13 2014-11-19 00:35:38.000 323 33489.96 544.99 2274.37 32.13 2014-11-19 00:35:39.000 323 33489.99 544.99 2274.28 32.13 2014-11-19 00:35:40.000 323 33490.01 545.05 2274.37 32.13 2014-11-19 00:35:41.000 323 33489.99 545.07 2274.30 32.13 2014-11-19 00:35:42.000 323 33490.03 545.06 2274.35 32.13 2014-11-19 00:35:43.000 323 33489.94 545.06 2274.35 32.13 2014-11-19 00:35:44.000 323 33490.03 545.07 2274.31 32.13 2014-11-19 00:35:45.000 323 33489.98 545.13 2274.38 32.13 2014-11-19 00:35:46.000 323 33489.92 545.15 2274.34 32.13 2014-11-19 00:35:47.000 323 33489.99 545.13 2274.31 32.13 2014-11-19 00:35:48.000 323 33489.93 545.19 2274.31 32.13 2014-11-19 00:35:49.000 323 33489.91 545.17 2274.41 32.13 2014-11-19 00:35:50.000 323 33489.97 545.20 2274.31 32.13 2014-11-19 00:35:51.000 323 33489.88 545.22 2274.37 32.13 2014-11-19 00:35:52.000 323 33489.95 545.28 2274.31 32.13 2014-11-19 00:35:53.000 323 33489.96 545.26 2274.36 32.13 2014-11-19 00:35:54.000 323 33490.00 545.33 2274.30 32.13 2014-11-19 00:35:55.000 323 33489.95 545.33 2274.34 32.13 2014-11-19 00:35:56.000 323 33489.96 545.31 2274.41 32.13 2014-11-19 00:35:57.000 323 33490.00 545.37 2274.40 32.13 2014-11-19 00:35:58.000 323 33490.00 545.37 2274.39 32.13 2014-11-19 00:35:59.000 323 33489.94 545.34 2274.33 32.13 2014-11-19 00:36:00.000 323 33489.99 545.43 2274.30 32.13 2014-11-19 00:36:01.000 323 33489.88 545.40 2274.28 32.13 2014-11-19 00:36:02.000 323 33489.89 545.44 2274.36 32.13 2014-11-19 00:36:03.000 323 33489.87 545.44 2274.38 32.13 2014-11-19 00:36:04.000 323 33489.91 545.42 2274.35 32.13 2014-11-19 00:36:05.000 323 33489.84 545.49 2274.40 32.13 2014-11-19 00:36:06.000 323 33489.98 545.47 2274.45 32.13 2014-11-19 00:36:07.000 323 33489.81 545.47 2274.35 32.13 2014-11-19 00:36:08.000 323 33489.89 545.53 2274.39 32.13 2014-11-19 00:36:09.000 323 33489.89 545.48 2274.38 32.13 2014-11-19 00:36:10.000 323 33489.85 545.51 2274.39 32.13 2014-11-19 00:36:11.000 323 33489.88 545.46 2274.37 32.13 2014-11-19 00:36:12.000 323 33489.94 545.44 2274.40 32.13 2014-11-19 00:36:12.000 323 33489.91 545.48 2274.39 32.13 2014-11-19 00:36:14.000 323 33489.88 545.47 2274.43 32.13 2014-11-19 00:36:15.000 323 33489.84 545.49 2274.36 32.13 2014-11-19 00:36:16.000 323 33489.90 545.49 2274.32 32.13 2014-11-19 00:36:17.000 323 33489.81 545.49 2274.40 32.13 2014-11-19 00:36:18.000 323 33489.86 545.47 2274.44 32.13 2014-11-19 00:36:19.000 323 33489.84 545.49 2274.44 32.13 2014-11-19 00:36:20.000 323 33489.85 545.48 2274.44 32.13 2014-11-19 00:36:21.000 323 33489.79 545.46 2274.37 32.13 2014-11-19 00:36:22.000 323 33489.82 545.49 2274.39 32.13 2014-11-19 00:36:23.000 323 33489.79 545.49 2274.38 32.13 2014-11-19 00:36:24.000 323 33489.91 545.52 2274.45 32.13 2014-11-19 00:36:25.000 323 33489.80 545.48 2274.41 32.13 2014-11-19 00:36:25.000 323 33489.76 545.47 2274.39 32.13 2014-11-19 00:36:27.000 323 33489.79 545.45 2274.36 32.13 2014-11-19 00:36:28.000 323 33489.91 545.42 2274.38 32.13 2014-11-19 00:36:29.000 323 33489.72 545.42 2274.43 32.13 2014-11-19 00:36:30.000 323 33489.80 545.42 2274.35 32.13 2014-11-19 00:36:31.000 323 33489.73 545.41 2274.32 32.13 2014-11-19 00:36:32.000 323 33489.78 545.36 2274.42 32.13 2014-11-19 00:36:33.000 323 33489.81 545.37 2274.40 32.13 2014-11-19 00:36:34.000 323 33489.65 545.40 2274.45 32.13 2014-11-19 00:36:35.000 323 33489.78 545.37 2274.37 32.13 2014-11-19 00:36:36.000 323 33489.84 545.36 2274.42 32.13 2014-11-19 00:36:37.000 323 33489.76 545.32 2274.43 32.13 2014-11-19 00:36:38.000 323 33489.77 545.31 2274.38 32.13 2014-11-19 00:36:39.000 323 33489.76 545.27 2274.47 32.13 2014-11-19 00:36:40.000 323 33489.74 545.33 2274.41 32.13 2014-11-19 00:36:41.000 323 33489.67 545.27 2274.46 32.13 2014-11-19 00:36:42.000 323 33489.74 545.29 2274.35 32.13 2014-11-19 00:36:43.000 323 33489.71 545.27 2274.36 32.13 2014-11-19 00:36:44.000 323 33489.73 545.27 2274.44 32.13 2014-11-19 00:36:45.000 323 33489.64 545.23 2274.43 32.13 2014-11-19 00:36:46.000 323 33489.53 545.24 2274.43 32.13 2014-11-19 00:36:47.000 323 33489.70 545.23 2274.40 32.13 2014-11-19 00:36:48.000 323 33489.66 545.24 2274.41 32.13 2014-11-19 00:36:49.000 323 33489.60 545.24 2274.39 32.13 2014-11-19 00:36:50.000 323 33489.60 545.19 2274.47 32.13 2014-11-19 00:36:51.000 323 33489.60 545.23 2274.34 32.13 2014-11-19 00:36:52.000 323 33489.61 545.22 2274.44 32.13 2014-11-19 00:36:53.000 323 33489.58 545.21 2274.43 32.13 2014-11-19 00:36:54.000 323 33489.54 545.18 2274.49 32.13 2014-11-19 00:36:55.000 323 33489.53 545.20 2274.46 32.13 2014-11-19 00:36:56.000 323 33489.46 545.23 2274.42 32.13 2014-11-19 00:36:57.000 323 33489.53 545.24 2274.47 32.13 2014-11-19 00:36:58.000 323 33489.48 545.25 2274.42 32.13 2014-11-19 00:36:59.000 323 33489.45 545.23 2274.42 32.13 2014-11-19 00:37:00.000 323 33489.50 545.25 2274.47 32.13 2014-11-19 00:37:01.000 323 33489.56 545.22 2274.45 32.13 2014-11-19 00:37:02.000 323 33489.43 545.25 2274.50 32.13 2014-11-19 00:37:03.000 323 33489.49 545.25 2274.45 32.13 2014-11-19 00:37:04.000 323 33489.47 545.21 2274.48 32.13 2014-11-19 00:37:05.000 323 33489.45 545.29 2274.47 32.13 2014-11-19 00:37:06.000 323 33489.34 545.25 2274.47 32.13 2014-11-19 00:37:06.000 323 33489.40 545.28 2274.50 32.13 2014-11-19 00:37:08.000 323 33489.38 545.28 2274.55 32.13 2014-11-19 00:37:09.000 323 33489.34 545.34 2274.51 32.13 2014-11-19 00:37:10.000 323 33489.34 545.33 2274.51 32.13 2014-11-19 00:37:11.000 323 33489.36 545.35 2274.58 32.13 2014-11-19 00:37:12.000 323 33489.32 545.37 2274.63 32.13 2014-11-19 00:37:13.000 323 33489.26 545.36 2274.55 32.13 2014-11-19 00:37:14.000 323 33489.28 545.32 2274.45 32.13 2014-11-19 00:37:15.000 323 33489.27 545.36 2274.51 32.13 2014-11-19 00:37:16.000 323 33489.18 545.39 2274.45 32.13 2014-11-19 00:37:17.000 323 33489.28 545.37 2274.52 32.13 2014-11-19 00:37:18.000 323 33489.29 545.38 2274.55 32.13 2014-11-19 00:37:19.000 323 33489.23 545.36 2274.54 32.13 2014-11-19 00:37:19.000 323 33489.36 545.41 2274.45 32.13 2014-11-19 00:37:21.000 323 33489.33 545.39 2274.44 32.13 2014-11-19 00:37:22.000 323 33489.32 545.41 2274.49 32.13 2014-11-19 00:37:23.000 323 33489.28 545.39 2274.47 32.13 2014-11-19 00:37:24.000 323 33489.40 545.40 2274.55 32.13 2014-11-19 00:37:25.000 323 33489.26 545.38 2274.51 32.13 2014-11-19 00:37:26.000 323 33489.29 545.42 2274.50 32.13 2014-11-19 00:37:27.000 323 33489.25 545.43 2274.48 32.13 2014-11-19 00:37:28.000 323 33489.28 545.40 2274.57 32.13 2014-11-19 00:37:29.000 323 33489.16 545.43 2274.53 32.13 2014-11-19 00:37:30.000 323 33489.22 545.47 2274.51 32.13 2014-11-19 00:37:31.000 323 33489.17 545.46 2274.50 32.13 2014-11-19 00:37:32.000 323 33489.16 545.49 2274.54 32.13 2014-11-19 00:37:33.000 323 33489.14 545.47 2274.57 32.13 2014-11-19 00:37:34.000 323 33489.28 545.53 2274.55 32.13 2014-11-19 00:37:35.000 323 33489.19 545.54 2274.43 32.13 2014-11-19 00:37:36.000 323 33489.17 545.54 2274.57 32.13 2014-11-19 00:37:37.000 323 33489.16 545.56 2274.57 32.13 2014-11-19 00:37:38.000 323 33489.17 545.56 2274.52 32.13 2014-11-19 00:37:39.000 323 33489.11 545.55 2274.46 32.13 2014-11-19 00:37:40.000 323 33489.03 545.60 2274.43 32.13 2014-11-19 00:37:41.000 323 33489.14 545.57 2274.45 32.13 2014-11-19 00:37:42.000 323 33488.99 545.61 2274.51 32.13 2014-11-19 00:37:43.000 323 33489.02 545.58 2274.56 32.13 2014-11-19 00:37:44.000 323 33489.08 545.65 2274.47 32.13 2014-11-19 00:37:45.000 323 33489.01 545.69 2274.53 32.13 2014-11-19 00:37:46.000 323 33489.07 545.72 2274.57 32.13 2014-11-19 00:37:47.000 323 33488.96 545.75 2274.54 32.13 2014-11-19 00:37:48.000 323 33489.02 545.75 2274.65 32.13 2014-11-19 00:37:49.000 323 33488.94 545.74 2274.60 32.13 2014-11-19 00:37:50.000 323 33488.94 545.82 2274.62 32.13 2014-11-19 00:37:51.000 323 33488.95 545.85 2274.53 32.13 2014-11-19 00:37:52.000 323 33489.00 545.81 2274.54 32.13 2014-11-19 00:37:53.000 323 33488.80 545.85 2274.57 32.13 2014-11-19 00:37:54.000 323 33488.94 545.87 2274.68 32.13 2014-11-19 00:37:55.000 323 33488.82 545.86 2274.69 32.13 2014-11-19 00:37:56.000 323 33488.85 545.92 2274.52 32.13 2014-11-19 00:37:57.000 323 33488.80 545.91 2274.51 32.13 2014-11-19 00:37:58.000 323 33488.79 545.98 2274.55 32.13 2014-11-19 00:37:59.000 323 33488.84 545.98 2274.55 32.13 2014-11-19 00:38:00.000 323 33488.70 546.03 2274.51 32.13 2014-11-19 00:38:00.000 323 33488.73 546.02 2274.53 32.13 2014-11-19 00:38:02.000 323 33488.76 546.05 2274.58 32.13 2014-11-19 00:38:03.000 323 33488.80 546.07 2274.53 32.13 2014-11-19 00:38:04.000 323 33488.73 546.06 2274.53 32.13 2014-11-19 00:38:05.000 323 33488.71 546.06 2274.62 32.13 2014-11-19 00:38:06.000 323 33488.83 546.13 2274.66 32.13 2014-11-19 00:38:07.000 323 33488.66 546.11 2274.62 32.13 2014-11-19 00:38:08.000 323 33488.65 546.12 2274.58 32.13 2014-11-19 00:38:09.000 323 33488.65 546.20 2274.63 32.13 2014-11-19 00:38:10.000 323 33488.53 546.17 2274.55 32.13 2014-11-19 00:38:11.000 323 33488.66 546.13 2274.57 32.13 2014-11-19 00:38:12.000 323 33488.57 546.20 2274.60 32.13 2014-11-19 00:38:13.000 323 33488.57 546.20 2274.55 32.13 2014-11-19 00:38:13.000 323 33488.43 546.20 2274.60 32.13 2014-11-19 00:38:15.000 323 33488.54 546.21 2274.62 32.13 2014-11-19 00:38:16.000 323 33488.40 546.19 2274.59 32.13 2014-11-19 00:38:17.000 323 33488.63 546.22 2274.60 32.13 2014-11-19 00:38:18.000 323 33488.53 546.27 2274.65 32.13 2014-11-19 00:38:19.000 323 33488.43 546.26 2274.65 32.13 2014-11-19 00:38:20.000 323 33488.46 546.28 2274.69 32.13 2014-11-19 00:38:21.000 323 33488.44 546.31 2274.63 32.13 2014-11-19 00:38:22.000 323 33488.39 546.33 2274.63 32.13 2014-11-19 00:38:23.000 323 33488.48 546.35 2274.71 32.13 2014-11-19 00:38:24.000 323 33488.40 546.36 2274.69 32.13 2014-11-19 00:38:25.000 323 33488.40 546.34 2274.63 32.13 2014-11-19 00:38:26.000 323 33488.39 546.38 2274.66 32.13 2014-11-19 00:38:27.000 323 33488.42 546.39 2274.70 32.13 2014-11-19 00:38:28.000 323 33488.47 546.42 2274.64 32.13 2014-11-19 00:38:29.000 323 33488.32 546.38 2274.65 32.13 2014-11-19 00:38:30.000 323 33488.39 546.42 2274.63 32.13 2014-11-19 00:38:31.000 323 33488.39 546.43 2274.65 32.13 2014-11-19 00:38:32.000 323 33488.33 546.42 2274.72 32.13 2014-11-19 00:38:33.000 323 33488.35 546.44 2274.62 32.13 2014-11-19 00:38:34.000 323 33488.36 546.47 2274.65 32.13 2014-11-19 00:38:35.000 323 33488.29 546.43 2274.68 32.13 2014-11-19 00:38:36.000 323 33488.26 546.43 2274.66 32.13 2014-11-19 00:38:37.000 323 33488.31 546.44 2274.66 32.13 2014-11-19 00:38:38.000 323 33488.33 546.45 2274.61 32.13 2014-11-19 00:38:39.000 323 33488.29 546.46 2274.71 32.13 2014-11-19 00:38:40.000 323 33488.26 546.43 2274.60 32.13 2014-11-19 00:38:41.000 323 33488.20 546.51 2274.66 32.13 2014-11-19 00:38:42.000 323 33488.23 546.52 2274.68 32.13 2014-11-19 00:38:43.000 323 33488.18 546.52 2274.66 32.13 2014-11-19 00:38:44.000 323 33488.25 546.51 2274.72 32.13 2014-11-19 00:38:45.000 323 33488.24 546.56 2274.66 32.13 2014-11-19 00:38:46.000 323 33488.12 546.54 2274.69 32.13 2014-11-19 00:38:47.000 323 33488.20 546.57 2274.66 32.13 2014-11-19 00:38:48.000 323 33488.18 546.55 2274.77 32.13 2014-11-19 00:38:49.000 323 33488.11 546.53 2274.70 32.13 2014-11-19 00:38:50.000 323 33488.23 546.58 2274.75 32.13 2014-11-19 00:38:51.000 323 33488.15 546.59 2274.73 32.13 2014-11-19 00:38:52.000 323 33488.14 546.59 2274.62 32.13 2014-11-19 00:38:53.000 323 33488.24 546.60 2274.74 32.13 2014-11-19 00:38:54.000 323 33488.05 546.58 2274.65 32.13 2014-11-19 00:38:54.000 323 33488.06 546.58 2274.62 32.13 2014-11-19 00:38:56.000 323 33488.11 546.62 2274.63 32.13 2014-11-19 00:38:57.000 323 33488.02 546.67 2274.66 32.13 2014-11-19 00:38:58.000 323 33488.04 546.63 2274.64 32.13 2014-11-19 00:38:59.000 323 33488.09 546.58 2274.75 32.13 2014-11-19 00:39:00.000 323 33488.17 546.63 2274.68 32.13 2014-11-19 00:39:01.000 323 33488.05 546.64 2274.60 32.13 2014-11-19 00:39:02.000 323 33488.11 546.60 2274.67 32.13 2014-11-19 00:39:03.000 323 33488.01 546.63 2274.59 32.13 2014-11-19 00:39:04.000 323 33488.05 546.60 2274.69 32.13 2014-11-19 00:39:05.000 323 33488.05 546.61 2274.60 32.13 2014-11-19 00:39:06.000 323 33488.02 546.63 2274.57 32.13 2014-11-19 00:39:07.000 323 33488.03 546.58 2274.55 32.13 2014-11-19 00:39:07.000 323 33488.05 546.62 2274.67 32.13 2014-11-19 00:39:09.000 323 33488.01 546.57 2274.65 32.13 2014-11-19 00:39:10.000 323 33488.04 546.57 2274.63 32.13 2014-11-19 00:39:11.000 323 33488.01 546.61 2274.68 32.13 2014-11-19 00:39:12.000 323 33487.92 546.53 2274.65 32.13 2014-11-19 00:39:13.000 323 33487.94 546.54 2274.64 32.13 2014-11-19 00:39:14.000 323 33487.98 546.58 2274.63 32.13 2014-11-19 00:39:15.000 323 33487.96 546.61 2274.56 32.13 2014-11-19 00:39:16.000 323 33487.79 546.56 2274.65 32.13 2014-11-19 00:39:17.000 323 33487.93 546.60 2274.66 32.13 2014-11-19 00:39:18.000 323 33487.96 546.62 2274.66 32.13 2014-11-19 00:39:19.000 323 33487.83 546.60 2274.72 32.13 2014-11-19 00:39:20.000 323 33487.86 546.63 2274.69 32.13 2014-11-19 00:39:21.000 323 33487.80 546.66 2274.60 32.13 2014-11-19 00:39:22.000 323 33487.84 546.64 2274.58 32.13 2014-11-19 00:39:23.000 323 33487.83 546.61 2274.57 32.13 2014-11-19 00:39:24.000 323 33487.90 546.70 2274.60 32.13 2014-11-19 00:39:25.000 323 33487.74 546.67 2274.62 32.13 2014-11-19 00:39:26.000 323 33487.70 546.68 2274.65 32.13 2014-11-19 00:39:27.000 323 33487.77 546.68 2274.59 32.13 2014-11-19 00:39:28.000 323 33487.74 546.67 2274.67 32.13 2014-11-19 00:39:29.000 323 33487.74 546.71 2274.66 32.13 2014-11-19 00:39:30.000 323 33487.69 546.69 2274.59 32.13 2014-11-19 00:39:31.000 323 33487.68 546.68 2274.59 32.13 2014-11-19 00:39:32.000 323 33487.64 546.69 2274.58 32.13 2014-11-19 00:39:33.000 323 33487.66 546.66 2274.63 32.13 2014-11-19 00:39:34.000 323 33487.58 546.65 2274.63 32.13 2014-11-19 00:39:35.000 323 33487.57 546.62 2274.62 32.13 2014-11-19 00:39:36.000 323 33487.62 546.62 2274.67 32.13 2014-11-19 00:39:37.000 323 33487.60 546.61 2274.60 32.13 2014-11-19 00:39:38.000 323 33487.53 546.62 2274.65 32.13 2014-11-19 00:39:39.000 323 33487.54 546.56 2274.71 32.13 2014-11-19 00:39:40.000 323 33487.52 546.59 2274.59 32.13 2014-11-19 00:39:41.000 323 33487.53 546.58 2274.60 32.13 2014-11-19 00:39:42.000 323 33487.52 546.58 2274.64 32.13 2014-11-19 00:39:43.000 323 33487.54 546.62 2274.58 32.13 2014-11-19 00:39:44.000 323 33487.45 546.61 2274.62 32.13 2014-11-19 00:39:45.000 323 33487.48 546.59 2274.71 32.13 2014-11-19 00:39:46.000 323 33487.42 546.60 2274.62 32.13 2014-11-19 00:39:47.000 323 33487.36 546.55 2274.69 32.13 2014-11-19 00:39:48.000 323 33487.30 546.57 2274.63 32.13 2014-11-19 00:39:48.000 323 33487.42 546.51 2274.68 32.13 2014-11-19 00:39:50.000 323 33487.32 546.48 2274.66 32.13 2014-11-19 00:39:51.000 323 33487.35 546.47 2274.57 32.13 2014-11-19 00:39:52.000 323 33487.30 546.48 2274.65 32.13 2014-11-19 00:39:53.000 323 33487.34 546.48 2274.65 32.13 2014-11-19 00:39:54.000 323 33487.23 546.47 2274.58 32.13 2014-11-19 00:39:55.000 323 33487.36 546.44 2274.63 32.13 2014-11-19 00:39:56.000 323 33487.25 546.45 2274.60 32.13 2014-11-19 00:39:57.000 323 33487.21 546.40 2274.68 32.13 2014-11-19 00:39:58.000 323 33487.30 546.41 2274.67 32.13 2014-11-19 00:39:59.000 323 33487.21 546.41 2274.65 32.13 2014-11-19 00:40:00.000 323 33487.33 546.46 2274.65 32.13 2014-11-19 00:40:01.000 323 33487.20 546.43 2274.60 32.13 2014-11-19 00:40:01.000 323 33487.25 546.43 2274.59 32.13 2014-11-19 00:40:03.000 323 33487.18 546.45 2274.61 32.13 2014-11-19 00:40:04.000 323 33487.24 546.42 2274.60 32.13 2014-11-19 00:40:05.000 323 33487.18 546.46 2274.60 32.13 2014-11-19 00:40:06.000 323 33487.18 546.43 2274.66 32.13 2014-11-19 00:40:07.000 323 33487.25 546.43 2274.63 32.13 2014-11-19 00:40:08.000 323 33487.15 546.45 2274.63 32.13 2014-11-19 00:40:09.000 323 33487.15 546.45 2274.71 32.13 2014-11-19 00:40:10.000 323 33487.16 546.49 2274.68 32.13 2014-11-19 00:40:11.000 323 33487.28 546.44 2274.64 32.13 2014-11-19 00:40:12.000 323 33487.12 546.44 2274.60 32.13 2014-11-19 00:40:13.000 323 33487.13 546.46 2274.61 32.13 2014-11-19 00:40:14.000 323 33487.13 546.43 2274.62 32.13 2014-11-19 00:40:15.000 323 33487.12 546.45 2274.66 32.13 2014-11-19 00:40:16.000 323 33487.06 546.41 2274.62 32.13 2014-11-19 00:40:17.000 323 33487.12 546.43 2274.72 32.13 2014-11-19 00:40:18.000 323 33487.00 546.45 2274.63 32.13 2014-11-19 00:40:19.000 323 33487.14 546.46 2274.68 32.13 2014-11-19 00:40:20.000 323 33487.05 546.43 2274.63 32.13 2014-11-19 00:40:21.000 323 33487.04 546.44 2274.62 32.13 2014-11-19 00:40:22.000 323 33487.11 546.39 2274.60 32.13 2014-11-19 00:40:23.000 323 33487.11 546.43 2274.60 32.13 2014-11-19 00:40:24.000 323 33487.00 546.38 2274.63 32.13 2014-11-19 00:40:25.000 323 33487.08 546.41 2274.66 32.13 2014-11-19 00:40:26.000 323 33487.00 546.36 2274.68 32.13 2014-11-19 00:40:27.000 323 33487.05 546.37 2274.65 32.13 2014-11-19 00:40:28.000 323 33487.08 546.34 2274.60 32.13 2014-11-19 00:40:29.000 323 33487.14 546.37 2274.63 32.13 2014-11-19 00:40:30.000 323 33486.99 546.37 2274.59 32.13 2014-11-19 00:40:31.000 323 33486.96 546.32 2274.61 32.13 2014-11-19 00:40:32.000 323 33487.02 546.29 2274.65 32.13 2014-11-19 00:40:33.000 323 33487.04 546.33 2274.59 32.13 2014-11-19 00:40:34.000 323 33487.02 546.31 2274.62 32.13 2014-11-19 00:40:35.000 323 33487.05 546.30 2274.68 32.13 2014-11-19 00:40:36.000 323 33487.02 546.36 2274.65 32.13 2014-11-19 00:40:37.000 323 33486.96 546.34 2274.55 32.13 2014-11-19 00:40:38.000 323 33486.98 546.30 2274.59 32.13 2014-11-19 00:40:39.000 323 33486.92 546.36 2274.60 32.13 2014-11-19 00:40:40.000 323 33486.97 546.36 2274.66 32.13 2014-11-19 00:40:41.000 323 33487.05 546.33 2274.71 32.13 2014-11-19 00:40:42.000 323 33486.90 546.36 2274.63 32.13 2014-11-19 00:40:42.000 323 33487.03 546.31 2274.60 32.13 2014-11-19 00:40:44.000 323 33487.00 546.31 2274.59 32.13 2014-11-19 00:40:45.000 323 33486.98 546.31 2274.59 32.13 2014-11-19 00:40:46.000 323 33486.97 546.31 2274.60 32.13 2014-11-19 00:40:47.000 323 33486.89 546.36 2274.69 32.13 2014-11-19 00:40:48.000 323 33487.02 546.34 2274.59 32.13 2014-11-19 00:40:49.000 323 33486.97 546.33 2274.62 32.13 2014-11-19 00:40:50.000 323 33486.93 546.34 2274.56 32.13 2014-11-19 00:40:51.000 323 33486.92 546.37 2274.60 32.13 2014-11-19 00:40:52.000 323 33486.99 546.37 2274.56 32.13 2014-11-19 00:40:53.000 323 33486.96 546.34 2274.55 32.13 2014-11-19 00:40:54.000 323 33487.04 546.37 2274.54 32.13 2014-11-19 00:40:55.000 323 33486.96 546.39 2274.60 32.13 2014-11-19 00:40:55.000 323 33486.92 546.40 2274.56 32.13 2014-11-19 00:40:57.000 323 33486.94 546.35 2274.60 32.13 2014-11-19 00:40:58.000 323 33486.92 546.41 2274.66 32.13 2014-11-19 00:40:59.000 323 33487.04 546.43 2274.55 32.13 2014-11-19 00:41:00.000 323 33486.92 546.45 2274.60 32.13 2014-11-19 00:41:01.000 323 33486.94 546.46 2274.57 32.13 2014-11-19 00:41:02.000 323 33487.00 546.46 2274.62 32.13 2014-11-19 00:41:03.000 323 33486.93 546.49 2274.57 32.13 2014-11-19 00:41:04.000 323 33486.93 546.47 2274.54 32.13 2014-11-19 00:41:05.000 323 33486.89 546.46 2274.57 32.13 2014-11-19 00:41:06.000 323 33487.04 546.49 2274.44 32.13 2014-11-19 00:41:07.000 323 33486.93 546.56 2274.56 32.13 2014-11-19 00:41:08.000 323 33486.94 546.58 2274.50 32.13 2014-11-19 00:41:09.000 323 33487.02 546.56 2274.54 32.13 2014-11-19 00:41:10.000 323 33486.90 546.60 2274.55 32.13 2014-11-19 00:41:11.000 323 33486.94 546.62 2274.48 32.13 2014-11-19 00:41:12.000 323 33486.87 546.63 2274.50 32.13 2014-11-19 00:41:13.000 323 33486.98 546.60 2274.53 32.13 2014-11-19 00:41:14.000 323 33486.86 546.62 2274.47 32.13 2014-11-19 00:41:15.000 323 33487.06 546.70 2274.44 32.13 2014-11-19 00:41:16.000 323 33486.96 546.66 2274.51 32.13 2014-11-19 00:41:17.000 323 33486.87 546.71 2274.50 32.13 2014-11-19 00:41:18.000 323 33486.96 546.70 2274.48 32.13 2014-11-19 00:41:19.000 323 33486.89 546.75 2274.48 32.13 2014-11-19 00:41:20.000 323 33486.96 546.71 2274.48 32.13 2014-11-19 00:41:21.000 323 33486.90 546.77 2274.50 32.13 2014-11-19 00:41:22.000 323 33486.90 546.77 2274.47 32.13 2014-11-19 00:41:23.000 323 33486.92 546.79 2274.45 32.13 2014-11-19 00:41:24.000 323 33487.00 546.83 2274.44 32.13 2014-11-19 00:41:25.000 323 33486.89 546.83 2274.47 32.13 2014-11-19 00:41:26.000 323 33486.93 546.82 2274.47 32.13 2014-11-19 00:41:27.000 323 33486.99 546.81 2274.48 32.13 2014-11-19 00:41:28.000 323 33487.02 546.83 2274.42 32.13 2014-11-19 00:41:29.000 323 33486.93 546.82 2274.42 32.13 2014-11-19 00:41:30.000 323 33487.05 546.83 2274.48 32.13 2014-11-19 00:41:31.000 323 33486.96 546.82 2274.42 32.13 2014-11-19 00:41:32.000 323 33486.90 546.81 2274.43 32.13 2014-11-19 00:41:33.000 323 33486.99 546.78 2274.40 32.13 2014-11-19 00:41:34.000 323 33487.03 546.79 2274.49 32.13 2014-11-19 00:41:35.000 323 33487.04 546.76 2274.45 32.13 2014-11-19 00:41:36.000 323 33487.02 546.79 2274.39 32.13 2014-11-19 00:41:36.000 323 33487.05 546.82 2274.41 32.13 2014-11-19 00:41:38.000 323 33486.95 546.81 2274.44 32.13 2014-11-19 00:41:39.000 323 33487.02 546.73 2274.37 32.13 2014-11-19 00:41:40.000 323 33486.92 546.80 2274.41 32.13 2014-11-19 00:41:41.000 323 33487.03 546.78 2274.40 32.13 2014-11-19 00:41:42.000 323 33487.06 546.79 2274.44 32.13 2014-11-19 00:41:43.000 323 33487.15 546.76 2274.38 32.13 2014-11-19 00:41:44.000 323 33487.05 546.72 2274.37 32.13 2014-11-19 00:41:45.000 323 33487.01 546.78 2274.37 32.13 2014-11-19 00:41:46.000 323 33487.08 546.74 2274.36 32.13 2014-11-19 00:41:47.000 323 33487.00 546.74 2274.45 32.13 2014-11-19 00:41:48.000 323 33486.96 546.75 2274.37 32.13 2014-11-19 00:41:49.000 323 33487.08 546.67 2274.41 32.13 2014-11-19 00:41:49.000 323 33487.02 546.66 2274.43 32.13 2014-11-19 00:41:51.000 323 33487.12 546.67 2274.32 32.13 2014-11-19 00:41:52.000 323 33487.04 546.67 2274.36 32.13 2014-11-19 00:41:53.000 323 33487.08 546.65 2274.39 32.13 2014-11-19 00:41:54.000 323 33487.18 546.67 2274.30 32.13 2014-11-19 00:41:55.000 323 33487.04 546.62 2274.31 32.13 2014-11-19 00:41:56.000 323 33487.05 546.61 2274.38 32.13 2014-11-19 00:41:57.000 323 33487.04 546.67 2274.32 32.13 2014-11-19 00:41:58.000 323 33487.05 546.61 2274.29 32.13 2014-11-19 00:41:59.000 323 33487.06 546.57 2274.35 32.13 2014-11-19 00:42:00.000 323 33487.12 546.57 2274.24 32.13 2014-11-19 00:42:01.000 323 33487.06 546.57 2274.32 32.13 2014-11-19 00:42:02.000 323 33487.12 546.57 2274.25 32.13 2014-11-19 00:42:03.000 323 33487.11 546.58 2274.26 32.13 2014-11-19 00:42:04.000 323 33487.09 546.60 2274.31 32.13 2014-11-19 00:42:05.000 323 33487.09 546.56 2274.24 32.13 2014-11-19 00:42:06.000 323 33487.03 546.62 2274.25 32.13 2014-11-19 00:42:07.000 323 33487.10 546.53 2274.30 32.13 2014-11-19 00:42:08.000 323 33487.03 546.54 2274.24 32.13 2014-11-19 00:42:09.000 323 33487.11 546.57 2274.31 32.13 2014-11-19 00:42:10.000 323 33487.11 546.54 2274.28 32.13 2014-11-19 00:42:11.000 323 33487.05 546.55 2274.23 32.13 2014-11-19 00:42:12.000 323 33487.11 546.50 2274.28 32.13 2014-11-19 00:42:13.000 323 33487.12 546.51 2274.25 32.13 2014-11-19 00:42:14.000 323 33487.08 546.47 2274.22 32.13 2014-11-19 00:42:15.000 323 33487.15 546.50 2274.25 32.13 2014-11-19 00:42:16.000 323 33487.04 546.41 2274.33 32.13 2014-11-19 00:42:17.000 323 33487.00 546.44 2274.31 32.13 2014-11-19 00:42:18.000 323 33487.05 546.43 2274.26 32.13 2014-11-19 00:42:19.000 323 33487.18 546.39 2274.26 32.13 2014-11-19 00:42:20.000 323 33487.09 546.39 2274.26 32.13 2014-11-19 00:42:21.000 323 33487.01 546.39 2274.31 32.13 2014-11-19 00:42:22.000 323 33486.95 546.41 2274.19 32.13 2014-11-19 00:42:23.000 323 33487.05 546.42 2274.26 32.13 2014-11-19 00:42:24.000 323 33487.06 546.35 2274.28 32.13 2014-11-19 00:42:25.000 323 33487.06 546.38 2274.26 32.13 2014-11-19 00:42:26.000 323 33486.97 546.40 2274.26 32.13 2014-11-19 00:42:27.000 323 33486.93 546.42 2274.24 32.13 2014-11-19 00:42:28.000 323 33487.00 546.38 2274.26 32.13 2014-11-19 00:42:29.000 323 33486.99 546.39 2274.26 32.13 2014-11-19 00:42:30.000 323 33486.99 546.42 2274.20 32.13 2014-11-19 00:42:30.000 323 33487.07 546.34 2274.25 32.13 2014-11-19 00:42:32.000 323 33487.02 546.34 2274.31 32.13 2014-11-19 00:42:33.000 323 33487.07 546.37 2274.26 32.13 2014-11-19 00:42:34.000 323 33487.04 546.41 2274.26 32.13 2014-11-19 00:42:35.000 323 33487.08 546.35 2274.27 32.13 2014-11-19 00:42:36.000 323 33487.02 546.33 2274.17 32.13 2014-11-19 00:42:37.000 323 33487.10 546.34 2274.21 32.13 2014-11-19 00:42:38.000 323 33486.97 546.33 2274.17 32.13 2014-11-19 00:42:39.000 323 33487.04 546.34 2274.20 32.13 2014-11-19 00:42:40.000 323 33487.06 546.32 2274.17 32.13 2014-11-19 00:42:41.000 323 33487.00 546.39 2274.24 32.13 2014-11-19 00:42:42.000 323 33486.96 546.33 2274.24 32.13 2014-11-19 00:42:43.000 323 33487.02 546.35 2274.14 32.13 2014-11-19 00:42:43.000 323 33487.00 546.35 2274.18 32.13 2014-11-19 00:42:45.000 323 33487.06 546.34 2274.25 32.13 2014-11-19 00:42:46.000 323 33486.99 546.39 2274.23 32.13 2014-11-19 00:42:47.000 323 33487.07 546.35 2274.19 32.13 2014-11-19 00:42:48.000 323 33487.01 546.33 2274.30 32.13 2014-11-19 00:42:49.000 323 33486.97 546.39 2274.19 32.13 2014-11-19 00:42:50.000 323 33487.04 546.35 2274.22 32.13 2014-11-19 00:42:51.000 323 33487.05 546.36 2274.22 32.13 2014-11-19 00:42:52.000 323 33487.05 546.36 2274.20 32.13 2014-11-19 00:42:53.000 323 33487.11 546.37 2274.15 32.13 2014-11-19 00:42:54.000 323 33487.07 546.40 2274.16 32.13 2014-11-19 00:42:55.000 323 33486.97 546.39 2274.17 32.13 2014-11-19 00:42:56.000 323 33486.99 546.41 2274.18 32.13 2014-11-19 00:42:57.000 323 33486.99 546.43 2274.13 32.13 2014-11-19 00:42:58.000 323 33487.02 546.41 2274.19 32.13 2014-11-19 00:42:59.000 323 33487.14 546.42 2274.13 32.13 2014-11-19 00:43:00.000 323 33487.08 546.41 2274.28 32.13 2014-11-19 00:43:01.000 323 33487.02 546.43 2274.18 32.13 2014-11-19 00:43:02.000 323 33487.02 546.43 2274.21 32.13 2014-11-19 00:43:03.000 323 33487.09 546.44 2274.24 32.13 2014-11-19 00:43:04.000 323 33487.08 546.44 2274.26 32.13 2014-11-19 00:43:05.000 323 33486.97 546.44 2274.23 32.13 2014-11-19 00:43:06.000 323 33487.08 546.46 2274.10 32.13 2014-11-19 00:43:07.000 323 33487.05 546.43 2274.18 32.13 2014-11-19 00:43:08.000 323 33486.94 546.44 2274.16 32.13 2014-11-19 00:43:09.000 323 33487.05 546.43 2274.08 32.13 2014-11-19 00:43:10.000 323 33487.00 546.46 2274.18 32.13 2014-11-19 00:43:11.000 323 33487.02 546.43 2274.17 32.13 2014-11-19 00:43:12.000 323 33487.05 546.48 2274.13 32.13 2014-11-19 00:43:13.000 323 33486.98 546.47 2274.23 32.13 2014-11-19 00:43:14.000 323 33486.98 546.48 2274.18 32.13 2014-11-19 00:43:15.000 323 33487.00 546.46 2274.16 32.13 2014-11-19 00:43:16.000 323 33487.00 546.47 2274.12 32.13 2014-11-19 00:43:17.000 323 33487.00 546.48 2274.17 32.13 2014-11-19 00:43:18.000 323 33486.94 546.51 2274.16 32.13 2014-11-19 00:43:19.000 323 33487.07 546.55 2274.25 32.13 2014-11-19 00:43:20.000 323 33486.86 546.53 2274.19 32.13 2014-11-19 00:43:21.000 323 33487.02 546.59 2274.23 32.13 2014-11-19 00:43:22.000 323 33486.98 546.54 2274.18 32.13 2014-11-19 00:43:23.000 323 33486.97 546.54 2274.14 32.13 2014-11-19 00:43:24.000 323 33486.94 546.57 2274.19 32.13 2014-11-19 00:43:24.000 323 33487.06 546.58 2274.19 32.13 2014-11-19 00:43:26.000 323 33486.99 546.57 2274.14 32.13 2014-11-19 00:43:27.000 323 33486.96 546.60 2274.23 32.13 2014-11-19 00:43:28.000 323 33486.99 546.61 2274.11 32.13 2014-11-19 00:43:29.000 323 33487.02 546.64 2274.17 32.13 2014-11-19 00:43:30.000 323 33486.90 546.63 2274.15 32.13 2014-11-19 00:43:31.000 323 33486.98 546.65 2274.11 32.13 2014-11-19 00:43:32.000 323 33486.93 546.64 2274.19 32.13 2014-11-19 00:43:33.000 323 33487.04 546.65 2274.10 32.13 2014-11-19 00:43:34.000 323 33487.03 546.68 2274.04 32.13 2014-11-19 00:43:35.000 323 33487.04 546.67 2274.11 32.13 2014-11-19 00:43:36.000 323 33486.90 546.69 2274.14 32.13 2014-11-19 00:43:37.000 323 33487.04 546.68 2274.17 32.13 2014-11-19 00:43:37.000 323 33487.00 546.68 2274.20 32.13 2014-11-19 00:43:39.000 323 33487.02 546.68 2274.16 32.13 2014-11-19 00:43:40.000 323 33487.03 546.72 2274.16 32.13 2014-11-19 00:43:41.000 323 33487.09 546.69 2274.09 32.13 2014-11-19 00:43:42.000 323 33487.00 546.65 2274.12 32.13 2014-11-19 00:43:43.000 323 33486.99 546.70 2274.16 32.13 2014-11-19 00:43:44.000 323 33487.02 546.70 2274.19 32.13 2014-11-19 00:43:45.000 323 33487.00 546.72 2274.19 32.13 2014-11-19 00:43:46.000 323 33486.97 546.70 2274.10 32.13 2014-11-19 00:43:47.000 323 33486.98 546.72 2274.12 32.13 2014-11-19 00:43:48.000 323 33487.03 546.76 2274.16 32.13 2014-11-19 00:43:49.000 323 33486.99 546.75 2274.10 32.13 2014-11-19 00:43:50.000 323 33486.99 546.75 2274.13 32.13 2014-11-19 00:43:51.000 323 33486.96 546.78 2274.10 32.13 2014-11-19 00:43:52.000 323 33487.00 546.82 2274.10 32.13 2014-11-19 00:43:53.000 323 33486.92 546.79 2274.06 32.13 2014-11-19 00:43:54.000 323 33486.99 546.83 2274.18 32.13 2014-11-19 00:43:55.000 323 33487.01 546.80 2274.09 32.13 2014-11-19 00:43:56.000 323 33486.92 546.78 2274.07 32.13 2014-11-19 00:43:57.000 323 33486.99 546.82 2274.13 32.13 2014-11-19 00:43:58.000 323 33486.95 546.82 2274.12 32.13 2014-11-19 00:43:59.000 323 33486.99 546.90 2274.09 32.13 2014-11-19 00:44:00.000 323 33486.93 546.82 2274.07 32.13 2014-11-19 00:44:01.000 323 33486.96 546.84 2274.15 32.13 2014-11-19 00:44:02.000 323 33486.94 546.81 2274.11 32.13 2014-11-19 00:44:03.000 323 33486.97 546.86 2274.13 32.13 2014-11-19 00:44:04.000 323 33487.02 546.86 2274.09 32.13 2014-11-19 00:44:05.000 323 33487.02 546.82 2274.04 32.13 2014-11-19 00:44:06.000 323 33486.90 546.86 2274.06 32.13 2014-11-19 00:44:07.000 323 33487.02 546.85 2273.98 32.13 2014-11-19 00:44:08.000 323 33486.94 546.82 2274.04 32.13 2014-11-19 00:44:09.000 323 33486.98 546.85 2274.06 32.13 2014-11-19 00:44:10.000 323 33487.02 546.84 2274.10 32.13 2014-11-19 00:44:11.000 323 33486.90 546.86 2274.09 32.13 2014-11-19 00:44:12.000 323 33487.00 546.80 2274.06 32.13 2014-11-19 00:44:13.000 323 33486.98 546.81 2274.01 32.13 2014-11-19 00:44:14.000 323 33487.00 546.80 2274.07 32.13 2014-11-19 00:44:15.000 323 33486.97 546.78 2274.06 32.13 2014-11-19 00:44:16.000 323 33487.06 546.78 2274.09 32.13 2014-11-19 00:44:17.000 323 33487.05 546.80 2274.00 32.13 2014-11-19 00:44:18.000 323 33486.96 546.82 2274.12 32.13 2014-11-19 00:44:18.000 323 33486.95 546.74 2274.07 32.13 2014-11-19 00:44:20.000 323 33486.97 546.75 2274.10 32.13 2014-11-19 00:44:21.000 323 33487.00 546.74 2273.99 32.13 2014-11-19 00:44:22.000 323 33487.04 546.71 2274.02 32.13 2014-11-19 00:44:23.000 323 33486.97 546.68 2274.04 32.13 2014-11-19 00:44:24.000 323 33486.99 546.70 2274.06 32.13 2014-11-19 00:44:25.000 323 33487.00 546.69 2273.98 32.13 2014-11-19 00:44:26.000 323 33486.93 546.70 2274.06 32.13 2014-11-19 00:44:27.000 323 33487.00 546.64 2273.96 32.13 2014-11-19 00:44:28.000 323 33486.92 546.65 2274.06 32.13 2014-11-19 00:44:29.000 323 33486.83 546.66 2274.02 32.13 2014-11-19 00:44:30.000 323 33486.97 546.63 2274.03 32.13 2014-11-19 00:44:31.000 323 33486.94 546.63 2274.10 32.13 2014-11-19 00:44:31.000 323 33486.92 546.65 2274.07 32.13 2014-11-19 00:44:33.000 323 33486.92 546.61 2274.03 32.13 2014-11-19 00:44:34.000 323 33486.93 546.60 2274.07 32.13 2014-11-19 00:44:35.000 323 33486.84 546.57 2274.06 32.13 2014-11-19 00:44:36.000 323 33486.93 546.58 2273.98 32.13 2014-11-19 00:44:37.000 323 33486.97 546.57 2274.05 32.13 2014-11-19 00:44:38.000 323 33486.94 546.57 2274.00 32.13 2014-11-19 00:44:39.000 323 33486.94 546.58 2274.04 32.13 2014-11-19 00:44:40.000 323 33486.97 546.59 2274.02 32.13 2014-11-19 00:44:41.000 323 33486.99 546.57 2274.07 32.13 2014-11-19 00:44:42.000 323 33487.06 546.62 2273.95 32.13 2014-11-19 00:44:43.000 323 33486.88 546.56 2274.02 32.13 2014-11-19 00:44:44.000 323 33486.96 546.58 2274.02 32.13 2014-11-19 00:44:45.000 323 33486.88 546.54 2273.99 32.13 2014-11-19 00:44:46.000 323 33486.96 546.60 2274.07 32.13 2014-11-19 00:44:47.000 323 33487.03 546.56 2274.00 32.13 2014-11-19 00:44:48.000 323 33486.94 546.51 2274.05 32.13 2014-11-19 00:44:49.000 323 33486.99 546.55 2274.07 32.13 2014-11-19 00:44:50.000 323 33487.02 546.57 2274.01 32.13 2014-11-19 00:44:51.000 323 33486.96 546.52 2273.99 32.13 2014-11-19 00:44:52.000 323 33487.00 546.53 2274.08 32.13 2014-11-19 00:44:53.000 323 33487.05 546.51 2273.98 32.13 2014-11-19 00:44:54.000 323 33487.04 546.51 2274.01 32.13 2014-11-19 00:44:55.000 323 33487.02 546.58 2274.00 32.13 2014-11-19 00:44:56.000 323 33486.96 546.59 2273.96 32.13 2014-11-19 00:44:57.000 323 33486.93 546.55 2273.95 32.13 2014-11-19 00:44:58.000 323 33487.00 546.58 2274.07 32.13 2014-11-19 00:44:59.000 323 33487.06 546.57 2274.03 32.13 2014-11-19 00:45:00.000 323 33487.06 546.55 2274.00 32.13 2014-11-19 00:45:01.000 323 33487.03 546.56 2274.01 32.13 2014-11-19 00:45:02.000 323 33486.96 546.56 2273.99 32.13 2014-11-19 00:45:03.000 323 33487.03 546.57 2273.98 32.13 2014-11-19 00:45:04.000 323 33487.08 546.55 2274.06 32.13 2014-11-19 00:45:05.000 323 33487.04 546.58 2274.04 32.13 2014-11-19 00:45:06.000 323 33487.07 546.59 2274.07 32.13 2014-11-19 00:45:07.000 323 33486.88 546.57 2274.07 32.13 2014-11-19 00:45:08.000 323 33486.96 546.56 2274.09 32.13 2014-11-19 00:45:09.000 323 33487.05 546.56 2273.99 32.13 2014-11-19 00:45:10.000 323 33487.11 546.52 2273.98 32.13 2014-11-19 00:45:11.000 323 33487.02 546.51 2273.97 32.13 2014-11-19 00:45:12.000 323 33487.05 546.53 2273.99 32.13 2014-11-19 00:45:12.000 323 33486.98 546.54 2274.05 32.13 2014-11-19 00:45:14.000 323 33486.96 546.54 2273.96 32.13 2014-11-19 00:45:15.000 323 33487.07 546.56 2274.05 32.13 2014-11-19 00:45:16.000 323 33487.06 546.57 2273.94 32.13 2014-11-19 00:45:17.000 323 33487.05 546.57 2273.97 32.13 2014-11-19 00:45:18.000 323 33486.98 546.55 2273.91 32.13 2014-11-19 00:45:19.000 323 33487.13 546.60 2273.96 32.13 2014-11-19 00:45:20.000 323 33487.14 546.55 2274.00 32.13 2014-11-19 00:45:21.000 323 33486.99 546.58 2274.02 32.13 2014-11-19 00:45:22.000 323 33487.01 546.57 2274.00 32.13 2014-11-19 00:45:23.000 323 33486.87 546.57 2274.06 32.13 2014-11-19 00:45:24.000 323 33486.97 546.55 2273.97 32.13 2014-11-19 00:45:25.000 323 33487.06 546.55 2273.97 32.13 2014-11-19 00:45:25.000 323 33486.96 546.55 2273.95 32.13 2014-11-19 00:45:27.000 323 33487.05 546.57 2273.97 32.13 2014-11-19 00:45:28.000 323 33486.99 546.57 2274.06 32.13 2014-11-19 00:45:29.000 323 33487.04 546.58 2273.98 32.13 2014-11-19 00:45:30.000 323 33486.96 546.54 2274.01 32.13 2014-11-19 00:45:31.000 323 33487.10 546.57 2274.04 32.13 2014-11-19 00:45:32.000 323 33487.01 546.56 2274.02 32.13 2014-11-19 00:45:33.000 323 33487.08 546.56 2273.97 32.13 2014-11-19 00:45:34.000 323 33487.05 546.58 2273.98 32.13 2014-11-19 00:45:35.000 323 33487.04 546.57 2274.00 32.13 2014-11-19 00:45:36.000 323 33486.98 546.60 2274.01 32.13 2014-11-19 00:45:37.000 323 33487.05 546.61 2274.00 32.13 2014-11-19 00:45:38.000 323 33486.96 546.61 2274.03 32.13 2014-11-19 00:45:39.000 323 33487.10 546.60 2274.04 32.13 2014-11-19 00:45:40.000 323 33487.08 546.65 2274.00 32.13 2014-11-19 00:45:41.000 323 33487.13 546.63 2274.04 32.13 2014-11-19 00:45:42.000 323 33487.08 546.65 2273.95 32.13 2014-11-19 00:45:43.000 323 33487.06 546.67 2274.00 32.13 2014-11-19 00:45:44.000 323 33487.02 546.69 2274.01 32.13 2014-11-19 00:45:45.000 323 33486.97 546.64 2273.93 32.13 2014-11-19 00:45:46.000 323 33487.08 546.69 2273.94 32.13 2014-11-19 00:45:47.000 323 33486.95 546.69 2273.94 32.13 2014-11-19 00:45:48.000 323 33487.00 546.71 2273.93 32.13 2014-11-19 00:45:49.000 323 33486.99 546.68 2273.96 32.13 2014-11-19 00:45:50.000 323 33487.01 546.74 2273.93 32.13 2014-11-19 00:45:51.000 323 33487.01 546.71 2273.93 32.13 2014-11-19 00:45:52.000 323 33486.99 546.73 2273.94 32.13 2014-11-19 00:45:53.000 323 33486.97 546.75 2273.95 32.13 2014-11-19 00:45:54.000 323 33486.90 546.72 2273.89 32.13 2014-11-19 00:45:55.000 323 33486.98 546.74 2273.99 32.13 2014-11-19 00:45:56.000 323 33486.97 546.77 2273.98 32.13 2014-11-19 00:45:57.000 323 33486.93 546.77 2274.09 32.13 2014-11-19 00:45:58.000 323 33487.04 546.81 2273.88 32.13 2014-11-19 00:45:59.000 323 33486.92 546.83 2274.01 32.13 2014-11-19 00:46:00.000 323 33486.84 546.80 2273.98 32.13 2014-11-19 00:46:01.000 323 33486.97 546.81 2273.91 32.13 2014-11-19 00:46:02.000 323 33486.93 546.81 2273.91 32.13 2014-11-19 00:46:03.000 323 33486.96 546.79 2273.96 32.13 2014-11-19 00:46:04.000 323 33486.92 546.83 2273.88 32.13 2014-11-19 00:46:05.000 323 33486.94 546.80 2274.09 32.13 2014-11-19 00:46:06.000 323 33486.92 546.84 2273.97 32.13 2014-11-19 00:46:06.000 323 33486.96 546.85 2274.04 32.13 2014-11-19 00:46:08.000 323 33486.90 546.80 2274.00 32.13 2014-11-19 00:46:09.000 323 33486.92 546.86 2274.04 32.13 2014-11-19 00:46:10.000 323 33486.90 546.86 2273.99 32.13 2014-11-19 00:46:11.000 323 33486.87 546.88 2273.97 32.13 2014-11-19 00:46:12.000 323 33486.94 546.88 2273.99 32.13 2014-11-19 00:46:13.000 323 33486.80 546.88 2274.09 32.13 2014-11-19 00:46:14.000 323 33486.91 546.89 2274.04 32.13 2014-11-19 00:46:15.000 323 33486.89 546.84 2274.14 32.13 2014-11-19 00:46:16.000 323 33486.84 546.93 2274.03 32.13 2014-11-19 00:46:17.000 323 33486.89 546.93 2274.05 32.13 2014-11-19 00:46:18.000 323 33486.81 546.92 2273.97 32.13 2014-11-19 00:46:19.000 323 33486.84 546.92 2274.01 32.13 2014-11-19 00:46:19.000 323 33486.84 546.92 2274.06 32.13 2014-11-19 00:46:21.000 323 33486.85 546.91 2273.95 32.13 2014-11-19 00:46:22.000 323 33486.83 546.93 2274.06 32.13 2014-11-19 00:46:23.000 323 33486.74 546.87 2274.14 32.13 2014-11-19 00:46:24.000 323 33486.83 546.90 2273.95 32.13 2014-11-19 00:46:25.000 323 33486.80 547.00 2273.94 32.13 2014-11-19 00:46:26.000 323 33486.78 546.99 2274.00 32.13 2014-11-19 00:46:27.000 323 33486.93 546.97 2273.93 32.13 2014-11-19 00:46:28.000 323 33486.81 546.92 2274.00 32.13 2014-11-19 00:46:29.000 323 33486.90 546.97 2274.00 32.13 2014-11-19 00:46:30.000 323 33486.92 546.98 2274.03 32.13 2014-11-19 00:46:31.000 323 33486.88 547.02 2274.09 32.13 2014-11-19 00:46:32.000 323 33486.87 547.02 2274.08 32.13 2014-11-19 00:46:33.000 323 33486.84 547.01 2274.07 32.13 2014-11-19 00:46:34.000 323 33486.84 547.01 2274.07 32.13 2014-11-19 00:46:35.000 323 33486.74 547.04 2274.01 32.13 2014-11-19 00:46:36.000 323 33486.90 547.03 2273.95 32.13 2014-11-19 00:46:37.000 323 33486.84 547.03 2274.09 32.13 2014-11-19 00:46:38.000 323 33486.81 547.01 2274.06 32.13 2014-11-19 00:46:39.000 323 33486.80 547.03 2274.10 32.13 2014-11-19 00:46:40.000 323 33486.74 547.08 2273.95 32.13 2014-11-19 00:46:41.000 323 33486.76 547.05 2274.01 32.13 2014-11-19 00:46:42.000 323 33486.81 547.07 2274.03 32.13 2014-11-19 00:46:43.000 323 33486.87 547.12 2273.98 32.13 2014-11-19 00:46:44.000 323 33486.80 547.08 2274.06 32.13 2014-11-19 00:46:45.000 323 33486.84 547.06 2274.02 32.13 2014-11-19 00:46:46.000 323 33486.84 547.07 2273.95 32.13 2014-11-19 00:46:47.000 323 33486.80 547.05 2274.04 32.13 2014-11-19 00:46:48.000 323 33486.84 547.07 2273.98 32.13 2014-11-19 00:46:49.000 323 33486.94 547.09 2273.97 32.13 2014-11-19 00:46:50.000 323 33486.83 547.07 2274.01 32.13 2014-11-19 00:46:51.000 323 33486.76 547.06 2274.00 32.13 2014-11-19 00:46:52.000 323 33486.83 547.07 2273.98 32.13 2014-11-19 00:46:53.000 323 33486.85 547.07 2274.04 32.13 2014-11-19 00:46:54.000 323 33486.76 547.07 2274.01 32.13 2014-11-19 00:46:55.000 323 33486.92 547.07 2274.00 32.13 2014-11-19 00:46:56.000 323 33486.80 547.09 2274.00 32.13 2014-11-19 00:46:57.000 323 33486.75 547.08 2273.94 32.13 2014-11-19 00:46:58.000 323 33486.85 547.06 2274.00 32.13 2014-11-19 00:46:59.000 323 33486.86 547.09 2274.03 32.13 2014-11-19 00:47:00.000 323 33486.83 547.08 2274.08 32.13 2014-11-19 00:47:00.000 323 33486.76 547.04 2274.00 32.13 2014-11-19 00:47:02.000 323 33486.77 547.00 2274.01 32.13 2014-11-19 00:47:03.000 323 33486.75 547.04 2274.10 32.13 2014-11-19 00:47:04.000 323 33486.75 547.06 2274.03 32.13 2014-11-19 00:47:05.000 323 33486.80 546.97 2273.96 32.13 2014-11-19 00:47:06.000 323 33486.83 547.04 2274.05 32.13 2014-11-19 00:47:07.000 323 33486.78 547.01 2273.98 32.13 2014-11-19 00:47:08.000 323 33486.74 547.01 2273.98 32.13 2014-11-19 00:47:09.000 323 33486.80 547.04 2273.95 32.13 2014-11-19 00:47:10.000 323 33486.78 547.03 2274.04 32.13 2014-11-19 00:47:11.000 323 33486.72 547.04 2273.98 32.13 2014-11-19 00:47:12.000 323 33486.81 547.06 2273.97 32.13 2014-11-19 00:47:13.000 323 33486.79 547.05 2274.07 32.13 2014-11-19 00:47:13.000 323 33486.75 547.06 2274.03 32.13 2014-11-19 00:47:15.000 323 33486.77 547.07 2274.11 32.13 2014-11-19 00:47:16.000 323 33486.75 547.10 2274.08 32.13 2014-11-19 00:47:17.000 323 33486.68 547.09 2274.01 32.13 2014-11-19 00:47:18.000 323 33486.71 547.10 2274.06 32.13 2014-11-19 00:47:19.000 323 33486.72 547.09 2273.97 32.13 2014-11-19 00:47:20.000 323 33486.67 547.07 2274.00 32.13 2014-11-19 00:47:21.000 323 33486.74 547.11 2274.03 32.13 2014-11-19 00:47:22.000 323 33486.71 547.13 2274.04 32.13 2014-11-19 00:47:23.000 323 33486.63 547.09 2274.08 32.13 2014-11-19 00:47:24.000 323 33486.83 547.07 2274.03 32.13 2014-11-19 00:47:25.000 323 33486.72 547.10 2274.10 32.13 2014-11-19 00:47:26.000 323 33486.66 547.06 2274.07 32.13 2014-11-19 00:47:27.000 323 33486.63 547.10 2274.05 32.13 2014-11-19 00:47:28.000 323 33486.64 547.07 2274.10 32.13 2014-11-19 00:47:29.000 323 33486.57 547.09 2274.00 32.13 2014-11-19 00:47:30.000 323 33486.71 547.07 2274.06 32.13 2014-11-19 00:47:31.000 323 33486.69 547.07 2274.01 32.13 2014-11-19 00:47:32.000 323 33486.65 547.07 2274.03 32.13 2014-11-19 00:47:33.000 323 33486.72 547.09 2274.10 32.13 2014-11-19 00:47:34.000 323 33486.65 547.10 2274.10 32.13 2014-11-19 00:47:35.000 323 33486.58 547.07 2274.03 32.13 2014-11-19 00:47:36.000 323 33486.57 547.08 2274.03 32.13 2014-11-19 00:47:37.000 323 33486.61 547.09 2274.11 32.13 2014-11-19 00:47:38.000 323 33486.55 547.10 2274.11 32.13 2014-11-19 00:47:39.000 323 33486.58 547.07 2274.05 32.13 2014-11-19 00:47:40.000 323 33486.64 547.08 2273.95 32.13 2014-11-19 00:47:41.000 323 33486.51 547.09 2274.03 32.13 2014-11-19 00:47:42.000 323 33486.64 547.08 2274.07 32.13 2014-11-19 00:47:43.000 323 33486.53 547.12 2274.10 32.13 2014-11-19 00:47:44.000 323 33486.54 547.13 2274.09 32.13 2014-11-19 00:47:45.000 323 33486.56 547.08 2274.09 32.13 2014-11-19 00:47:46.000 323 33486.57 547.13 2274.06 32.13 2014-11-19 00:47:47.000 323 33486.51 547.12 2274.05 32.13 2014-11-19 00:47:48.000 323 33486.61 547.16 2274.01 32.13 2014-11-19 00:47:49.000 323 33486.64 547.18 2274.10 32.13 2014-11-19 00:47:50.000 323 33486.57 547.15 2274.03 32.13 2014-11-19 00:47:51.000 323 33486.56 547.16 2274.04 32.13 2014-11-19 00:47:52.000 323 33486.59 547.15 2274.03 32.13 2014-11-19 00:47:53.000 323 33486.53 547.13 2274.07 32.13 2014-11-19 00:47:54.000 323 33486.47 547.14 2274.07 32.13 2014-11-19 00:47:54.000 323 33486.54 547.14 2274.04 32.13 2014-11-19 00:47:56.000 323 33486.51 547.12 2274.10 32.13 2014-11-19 00:47:57.000 323 33486.57 547.14 2274.01 32.13 2014-11-19 00:47:58.000 323 33486.60 547.14 2274.06 32.13 2014-11-19 00:47:59.000 323 33486.58 547.15 2274.07 32.13 2014-11-19 00:48:00.000 323 33486.52 547.14 2273.99 32.13 2014-11-19 00:48:01.000 323 33486.61 547.09 2273.97 32.13 2014-11-19 00:48:02.000 323 33486.51 547.10 2274.03 32.13 2014-11-19 00:48:03.000 323 33486.56 547.08 2274.06 32.13 2014-11-19 00:48:04.000 323 33486.60 547.08 2274.12 32.13 2014-11-19 00:48:05.000 323 33486.47 547.08 2274.00 32.13 2014-11-19 00:48:06.000 323 33486.73 547.08 2274.08 32.13 2014-11-19 00:48:07.000 323 33486.47 547.02 2274.01 32.13 2014-11-19 00:48:07.000 323 33486.58 547.04 2274.03 32.13 2014-11-19 00:48:09.000 323 33486.58 547.03 2274.00 32.13 2014-11-19 00:48:10.000 323 33486.59 547.03 2274.04 32.13 2014-11-19 00:48:11.000 323 33486.56 547.03 2274.16 32.13 2014-11-19 00:48:12.000 323 33486.58 547.02 2274.01 32.13 2014-11-19 00:48:13.000 323 33486.61 547.04 2274.04 32.13 2014-11-19 00:48:14.000 323 33486.63 547.01 2274.06 32.13 2014-11-19 00:48:15.000 323 33486.56 547.00 2274.11 32.13 2014-11-19 00:48:16.000 323 33486.52 547.00 2273.97 32.13 2014-11-19 00:48:17.000 323 33486.55 547.01 2274.04 32.13 2014-11-19 00:48:18.000 323 33486.59 547.04 2274.02 32.13 2014-11-19 00:48:19.000 323 33486.49 547.01 2274.08 32.13 2014-11-19 00:48:20.000 323 33486.47 547.02 2274.07 32.13 2014-11-19 00:48:21.000 323 33486.56 547.04 2274.11 32.13 2014-11-19 00:48:22.000 323 33486.47 547.03 2274.11 32.13 2014-11-19 00:48:23.000 323 33486.45 547.03 2273.98 32.13 2014-11-19 00:48:24.000 323 33486.56 547.01 2274.06 32.13 2014-11-19 00:48:25.000 323 33486.56 547.04 2274.01 32.13 2014-11-19 00:48:26.000 323 33486.52 547.02 2274.01 32.13 2014-11-19 00:48:27.000 323 33486.49 547.04 2274.11 32.13 2014-11-19 00:48:28.000 323 33486.53 547.01 2274.07 32.13 2014-11-19 00:48:29.000 323 33486.46 547.01 2274.05 32.13 2014-11-19 00:48:30.000 323 33486.53 547.00 2274.10 32.13 2014-11-19 00:48:31.000 323 33486.58 546.99 2274.07 32.13 2014-11-19 00:48:32.000 323 33486.56 547.00 2274.07 32.13 2014-11-19 00:48:33.000 323 33486.58 546.95 2274.01 32.13 2014-11-19 00:48:34.000 323 33486.46 547.04 2274.03 32.13 2014-11-19 00:48:35.000 323 33486.46 547.01 2274.14 32.13 2014-11-19 00:48:36.000 323 33486.48 546.99 2274.10 32.13 2014-11-19 00:48:37.000 323 33486.53 547.00 2273.99 32.13 2014-11-19 00:48:38.000 323 33486.45 547.03 2273.97 32.13 2014-11-19 00:48:39.000 323 33486.49 546.99 2274.14 32.13 2014-11-19 00:48:40.000 323 33486.47 546.99 2274.09 32.13 2014-11-19 00:48:41.000 323 33486.32 547.01 2274.05 32.13 2014-11-19 00:48:42.000 323 33486.49 547.02 2274.09 32.13 2014-11-19 00:48:43.000 323 33486.44 547.04 2273.98 32.13 2014-11-19 00:48:44.000 323 33486.37 546.99 2274.07 32.13 2014-11-19 00:48:45.000 323 33486.44 546.98 2274.03 32.13 2014-11-19 00:48:46.000 323 33486.38 547.09 2274.07 32.13 2014-11-19 00:48:47.000 323 33486.35 547.00 2274.06 32.13 2014-11-19 00:48:48.000 323 33486.45 547.01 2274.11 32.13 2014-11-19 00:48:48.000 323 33486.42 547.00 2274.14 32.13 2014-11-19 00:48:50.000 323 33486.35 547.00 2274.10 32.13 2014-11-19 00:48:51.000 323 33486.39 547.00 2274.17 32.13 2014-11-19 00:48:52.000 323 33486.36 547.01 2274.14 32.13 2014-11-19 00:48:53.000 323 33486.34 547.03 2274.13 32.13 2014-11-19 00:48:54.000 323 33486.39 547.07 2274.09 32.13 2014-11-19 00:48:55.000 323 33486.26 547.12 2274.04 32.13 2014-11-19 00:48:56.000 323 33486.34 547.08 2274.09 32.13 2014-11-19 00:48:57.000 323 33486.33 547.10 2274.18 32.13 2014-11-19 00:48:58.000 323 33486.30 547.08 2274.07 32.13 2014-11-19 00:48:59.000 323 33486.30 547.12 2274.13 32.13 2014-11-19 00:49:00.000 323 33486.30 547.11 2274.05 32.13 2014-11-19 00:49:01.000 323 33486.28 547.14 2274.09 32.13 2014-11-19 00:49:01.000 323 33486.24 547.13 2274.06 32.13 2014-11-19 00:49:03.000 323 33486.27 547.12 2274.00 32.13 2014-11-19 00:49:04.000 323 33486.33 547.17 2274.07 32.13 2014-11-19 00:49:05.000 323 33486.27 547.15 2274.12 32.13 2014-11-19 00:49:06.000 323 33486.30 547.17 2274.06 32.13 2014-11-19 00:49:07.000 323 33486.26 547.20 2274.10 32.13 2014-11-19 00:49:08.000 323 33486.19 547.23 2274.11 32.13 2014-11-19 00:49:09.000 323 33486.19 547.20 2274.18 32.13 2014-11-19 00:49:10.000 323 33486.24 547.27 2274.10 32.13 2014-11-19 00:49:11.000 323 33486.27 547.27 2274.09 32.13 2014-11-19 00:49:12.000 323 33486.19 547.30 2274.08 32.13 2014-11-19 00:49:13.000 323 33486.21 547.26 2274.05 32.13 2014-11-19 00:49:14.000 323 33486.25 547.25 2274.14 32.13 2014-11-19 00:49:15.000 323 33486.21 547.26 2274.06 32.13 2014-11-19 00:49:16.000 323 33486.22 547.23 2274.10 32.13 2014-11-19 00:49:17.000 323 33486.27 547.27 2274.04 32.13 2014-11-19 00:49:18.000 323 33486.26 547.24 2274.08 32.13 2014-11-19 00:49:19.000 323 33486.21 547.23 2273.98 32.13 2014-11-19 00:49:20.000 323 33486.24 547.21 2274.00 32.13 2014-11-19 00:49:21.000 323 33486.31 547.22 2274.10 32.13 2014-11-19 00:49:22.000 323 33486.26 547.20 2274.11 32.13 2014-11-19 00:49:23.000 323 33486.26 547.24 2274.04 32.13 2014-11-19 00:49:24.000 323 33486.27 547.20 2274.13 32.13 2014-11-19 00:49:25.000 323 33486.19 547.23 2274.07 32.13 2014-11-19 00:49:26.000 323 33486.30 547.21 2274.04 32.13 2014-11-19 00:49:27.000 323 33486.25 547.24 2274.12 32.13 2014-11-19 00:49:28.000 323 33486.26 547.23 2274.16 32.13 2014-11-19 00:49:29.000 323 33486.31 547.16 2273.98 32.13 2014-11-19 00:49:30.000 323 33486.24 547.20 2274.10 32.13 2014-11-19 00:49:31.000 323 33486.25 547.16 2274.07 32.13 2014-11-19 00:49:32.000 323 33486.15 547.15 2274.09 32.13 2014-11-19 00:49:33.000 323 33486.19 547.16 2274.03 32.13 2014-11-19 00:49:34.000 323 33486.25 547.15 2274.14 32.13 2014-11-19 00:49:35.000 323 33486.16 547.17 2274.00 32.13 2014-11-19 00:49:36.000 323 33486.31 547.15 2274.06 32.13 2014-11-19 00:49:37.000 323 33486.10 547.10 2274.07 32.13 2014-11-19 00:49:38.000 323 33486.15 547.07 2274.04 32.13 2014-11-19 00:49:39.000 323 33486.22 547.05 2274.08 32.13 2014-11-19 00:49:40.000 323 33486.22 547.06 2274.03 32.13 2014-11-19 00:49:41.000 323 33486.11 547.03 2274.05 32.13 2014-11-19 00:49:42.000 323 33486.17 547.09 2274.04 32.13 2014-11-19 00:49:42.000 323 33486.18 547.01 2274.05 32.13 2014-11-19 00:49:44.000 323 33486.06 546.99 2274.04 32.13 2014-11-19 00:49:45.000 323 33486.14 547.00 2273.94 32.13 2014-11-19 00:49:46.000 323 33486.22 547.03 2274.08 32.13 2014-11-19 00:49:47.000 323 33486.16 547.02 2274.07 32.13 2014-11-19 00:49:48.000 323 33486.20 547.00 2274.09 32.13 2014-11-19 00:49:49.000 323 33486.12 546.99 2274.00 32.13 2014-11-19 00:49:50.000 323 33486.11 547.03 2274.03 32.13 2014-11-19 00:49:51.000 323 33486.23 547.07 2274.10 32.13 2014-11-19 00:49:52.000 323 33486.15 547.01 2274.07 32.13 2014-11-19 00:49:53.000 323 33486.13 547.03 2274.06 32.13 2014-11-19 00:49:54.000 323 33486.10 546.99 2274.09 32.13 2014-11-19 00:49:55.000 323 33486.22 547.00 2273.97 32.13 2014-11-19 00:49:55.000 323 33486.17 546.98 2274.05 32.13 2014-11-19 00:49:57.000 323 33486.17 546.96 2274.03 32.13 2014-11-19 00:49:58.000 323 33486.17 546.98 2274.13 32.13 2014-11-19 00:49:59.000 323 33486.15 546.99 2274.07 32.13 2014-11-19 00:50:00.000 323 33486.10 546.98 2274.02 32.13 2014-11-19 00:50:01.000 323 33486.06 546.93 2274.07 32.13 2014-11-19 00:50:02.000 323 33486.08 546.93 2273.98 32.13 2014-11-19 00:50:03.000 323 33486.15 546.91 2274.07 32.13 2014-11-19 00:50:04.000 323 33486.06 546.89 2274.04 32.13 2014-11-19 00:50:05.000 323 33486.12 546.91 2274.03 32.13 2014-11-19 00:50:06.000 323 33486.14 546.86 2273.95 32.13 2014-11-19 00:50:07.000 323 33486.11 546.87 2274.02 32.13 2014-11-19 00:50:08.000 323 33486.12 546.85 2274.00 32.13 2014-11-19 00:50:09.000 323 33486.09 546.83 2273.99 32.13 2014-11-19 00:50:10.000 323 33486.11 546.83 2274.03 32.13 2014-11-19 00:50:11.000 323 33486.06 546.81 2274.07 32.13 2014-11-19 00:50:12.000 323 33486.17 546.82 2274.06 32.13 2014-11-19 00:50:13.000 323 33486.19 546.81 2274.06 32.13 2014-11-19 00:50:14.000 323 33486.19 546.77 2274.00 32.13 2014-11-19 00:50:15.000 323 33486.13 546.78 2273.98 32.13 2014-11-19 00:50:16.000 323 33486.16 546.78 2273.96 32.13 2014-11-19 00:50:17.000 323 33486.30 546.80 2273.95 32.13 2014-11-19 00:50:18.000 323 33486.03 546.76 2274.02 32.13 2014-11-19 00:50:19.000 323 33486.11 546.71 2274.00 32.13 2014-11-19 00:50:20.000 323 33486.16 546.71 2274.07 32.13 2014-11-19 00:50:21.000 323 33486.17 546.76 2273.93 32.13 2014-11-19 00:50:22.000 323 33486.03 546.74 2273.93 32.13 2014-11-19 00:50:23.000 323 33486.20 546.76 2273.93 32.13 2014-11-19 00:50:24.000 323 33486.16 546.75 2273.91 32.13 2014-11-19 00:50:25.000 323 33486.13 546.73 2273.90 32.13 2014-11-19 00:50:26.000 323 33486.12 546.74 2273.94 32.13 2014-11-19 00:50:27.000 323 33486.23 546.67 2273.93 32.13 2014-11-19 00:50:28.000 323 33486.10 546.69 2273.97 32.13 2014-11-19 00:50:29.000 323 33485.92 546.69 2273.94 32.13 2014-11-19 00:50:30.000 323 33486.24 546.69 2273.89 32.13 2014-11-19 00:50:31.000 323 33486.17 546.70 2273.94 32.13 2014-11-19 00:50:32.000 323 33486.06 546.66 2273.89 32.13 2014-11-19 00:50:33.000 323 33486.10 546.66 2274.00 32.13 2014-11-19 00:50:34.000 323 33486.19 546.66 2273.97 32.13 2014-11-19 00:50:35.000 323 33486.23 546.67 2273.87 32.13 2014-11-19 00:50:36.000 323 33486.10 546.69 2273.96 32.13 2014-11-19 00:50:36.000 323 33486.14 546.64 2273.93 32.13 2014-11-19 00:50:38.000 323 33486.14 546.64 2273.91 32.13 2014-11-19 00:50:39.000 323 33486.12 546.61 2273.93 32.13 2014-11-19 00:50:40.000 323 33486.16 546.59 2273.93 32.13 2014-11-19 00:50:41.000 323 33486.15 546.64 2273.98 32.13 2014-11-19 00:50:42.000 323 33486.03 546.60 2273.93 32.13 2014-11-19 00:50:43.000 323 33486.20 546.61 2273.89 32.13 2014-11-19 00:50:44.000 323 33486.08 546.57 2273.91 32.13 2014-11-19 00:50:45.000 323 33486.17 546.58 2273.94 32.13 2014-11-19 00:50:46.000 323 33486.11 546.56 2273.93 32.13 2014-11-19 00:50:47.000 323 33486.17 546.53 2273.89 32.13 2014-11-19 00:50:48.000 323 33486.24 546.56 2273.85 32.13 2014-11-19 00:50:49.000 323 33486.06 546.54 2273.87 32.13 2014-11-19 00:50:49.000 323 33486.09 546.53 2273.86 32.13 2014-11-19 00:50:51.000 323 33486.14 546.58 2274.00 32.13 2014-11-19 00:50:52.000 323 33486.15 546.57 2273.85 32.13 2014-11-19 00:50:53.000 323 33486.15 546.52 2273.85 32.13 2014-11-19 00:50:54.000 323 33486.16 546.57 2273.83 32.13 2014-11-19 00:50:55.000 323 33486.18 546.59 2273.78 32.13 2014-11-19 00:50:56.000 323 33486.06 546.60 2273.87 32.13 2014-11-19 00:50:57.000 323 33486.14 546.57 2273.94 32.13 2014-11-19 00:50:58.000 323 33486.11 546.56 2273.89 32.13 2014-11-19 00:50:59.000 323 33486.16 546.55 2273.86 32.13 2014-11-19 00:51:00.000 323 33486.14 546.61 2273.90 32.13 2014-11-19 00:51:01.000 323 33486.17 546.60 2273.82 32.13 2014-11-19 00:51:02.000 323 33486.12 546.61 2273.86 32.13 2014-11-19 00:51:03.000 323 33486.12 546.59 2273.85 32.13 2014-11-19 00:51:04.000 323 33486.19 546.64 2273.88 32.13 2014-11-19 00:51:05.000 323 33486.18 546.63 2273.86 32.13 2014-11-19 00:51:06.000 323 33486.23 546.60 2273.88 32.13 2014-11-19 00:51:07.000 323 33486.09 546.63 2273.89 32.13 2014-11-19 00:51:08.000 323 33486.15 546.61 2273.82 32.13 2014-11-19 00:51:09.000 323 33486.17 546.61 2273.91 32.13 2014-11-19 00:51:10.000 323 33486.22 546.61 2273.75 32.13 2014-11-19 00:51:11.000 323 33486.15 546.68 2273.80 32.13 2014-11-19 00:51:12.000 323 33486.13 546.63 2273.89 32.13 2014-11-19 00:51:13.000 323 33486.11 546.71 2273.79 32.13 2014-11-19 00:51:14.000 323 33486.10 546.68 2273.75 32.13 2014-11-19 00:51:15.000 323 33486.15 546.71 2273.85 32.13 2014-11-19 00:51:16.000 323 33486.17 546.74 2273.72 32.13 2014-11-19 00:51:17.000 323 33486.19 546.72 2273.91 32.13 2014-11-19 00:51:18.000 323 33486.22 546.75 2273.77 32.13 2014-11-19 00:51:19.000 323 33486.09 546.79 2273.76 32.13 2014-11-19 00:51:20.000 323 33486.19 546.78 2273.77 32.13 2014-11-19 00:51:21.000 323 33486.17 546.75 2273.77 32.13 2014-11-19 00:51:22.000 323 33486.18 546.78 2273.78 32.13 2014-11-19 00:51:23.000 323 33486.23 546.78 2273.85 32.13 2014-11-19 00:51:24.000 323 33486.22 546.81 2273.76 32.13 2014-11-19 00:51:25.000 323 33486.19 546.83 2273.74 32.13 2014-11-19 00:51:26.000 323 33486.19 546.86 2273.72 32.13 2014-11-19 00:51:27.000 323 33486.15 546.88 2273.82 32.13 2014-11-19 00:51:28.000 323 33486.21 546.87 2273.75 32.13 2014-11-19 00:51:29.000 323 33486.15 546.87 2273.78 32.13 2014-11-19 00:51:30.000 323 33486.17 546.85 2273.78 32.13 2014-11-19 00:51:30.000 323 33486.19 546.87 2273.79 32.13 2014-11-19 00:51:32.000 323 33486.13 546.85 2273.76 32.13 2014-11-19 00:51:33.000 323 33486.14 546.92 2273.84 32.13 2014-11-19 00:51:34.000 323 33486.24 546.89 2273.81 32.13 2014-11-19 00:51:35.000 323 33486.17 546.92 2273.82 32.13 2014-11-19 00:51:36.000 323 33486.11 546.94 2273.80 32.13 2014-11-19 00:51:37.000 323 33486.14 546.95 2273.79 32.13 2014-11-19 00:51:38.000 323 33486.11 546.97 2273.73 32.13 2014-11-19 00:51:39.000 323 33486.19 546.91 2273.86 32.13 2014-11-19 00:51:40.000 323 33486.12 546.97 2273.76 32.13 2014-11-19 00:51:41.000 323 33486.18 546.95 2273.81 32.13 2014-11-19 00:51:42.000 323 33486.10 546.97 2273.81 32.13 2014-11-19 00:51:43.000 323 33486.24 546.99 2273.71 32.13 2014-11-19 00:51:43.000 323 33486.17 547.00 2273.72 32.13 2014-11-19 00:51:45.000 323 33486.19 546.97 2273.75 32.13 2014-11-19 00:51:46.000 323 33486.10 547.00 2273.78 32.13 2014-11-19 00:51:47.000 323 33486.09 547.02 2273.77 32.13 2014-11-19 00:51:48.000 323 33486.13 547.01 2273.73 32.13 2014-11-19 00:51:49.000 323 33486.08 546.99 2273.80 32.13 2014-11-19 00:51:50.000 323 33486.12 546.99 2273.78 32.13 2014-11-19 00:51:51.000 323 33486.20 547.00 2273.69 32.13 2014-11-19 00:51:52.000 323 33486.07 546.99 2273.73 32.13 2014-11-19 00:51:53.000 323 33486.05 546.97 2273.86 32.13 2014-11-19 00:51:54.000 323 33486.05 546.95 2273.79 32.13 2014-11-19 00:51:55.000 323 33486.19 547.00 2273.83 32.13 2014-11-19 00:51:56.000 323 33486.03 546.98 2273.76 32.13 2014-11-19 00:51:57.000 323 33486.11 546.97 2273.76 32.13 2014-11-19 00:51:58.000 323 33486.11 546.99 2273.78 32.13 2014-11-19 00:51:59.000 323 33486.09 546.97 2273.84 32.13 2014-11-19 00:52:00.000 323 33486.21 546.99 2273.76 32.13 2014-11-19 00:52:01.000 323 33486.27 546.99 2273.74 32.13 2014-11-19 00:52:02.000 323 33486.14 546.95 2273.67 32.13 2014-11-19 00:52:03.000 323 33486.11 546.96 2273.70 32.13 2014-11-19 00:52:04.000 323 33486.12 546.92 2273.70 32.13 2014-11-19 00:52:05.000 323 33486.09 546.98 2273.79 32.13 2014-11-19 00:52:06.000 323 33486.12 546.98 2273.82 32.13 2014-11-19 00:52:07.000 323 33486.14 547.01 2273.64 32.13 2014-11-19 00:52:08.000 323 33486.08 547.01 2273.68 32.13 2014-11-19 00:52:09.000 323 33486.05 546.99 2273.79 32.13 2014-11-19 00:52:10.000 323 33486.04 547.02 2273.74 32.13 2014-11-19 00:52:11.000 323 33486.04 546.99 2273.69 32.13 2014-11-19 00:52:12.000 323 33486.06 547.03 2273.74 32.13 2014-11-19 00:52:13.000 323 33486.06 547.00 2273.79 32.13 2014-11-19 00:52:14.000 323 33486.04 546.96 2273.77 32.13 2014-11-19 00:52:15.000 323 33486.03 547.00 2273.70 32.13 2014-11-19 00:52:16.000 323 33486.04 547.01 2273.81 32.13 2014-11-19 00:52:17.000 323 33486.06 547.02 2273.70 32.13 2014-11-19 00:52:18.000 323 33486.14 547.04 2273.81 32.13 2014-11-19 00:52:19.000 323 33486.00 547.02 2273.76 32.13 2014-11-19 00:52:20.000 323 33485.96 547.03 2273.71 32.13 2014-11-19 00:52:21.000 323 33486.00 547.04 2273.76 32.13 2014-11-19 00:52:22.000 323 33486.03 547.09 2273.76 32.13 2014-11-19 00:52:23.000 323 33485.92 547.03 2273.67 32.13 2014-11-19 00:52:24.000 323 33486.04 547.05 2273.75 32.13 2014-11-19 00:52:24.000 323 33486.04 547.07 2273.79 32.13 2014-11-19 00:52:26.000 323 33485.91 547.03 2273.76 32.13 2014-11-19 00:52:27.000 323 33485.99 547.07 2273.81 32.13 2014-11-19 00:52:28.000 323 33485.93 547.09 2273.71 32.13 2014-11-19 00:52:29.000 323 33485.96 547.07 2273.67 32.13 2014-11-19 00:52:30.000 323 33485.93 547.09 2273.75 32.13 2014-11-19 00:52:31.000 323 33485.99 547.08 2273.74 32.13 2014-11-19 00:52:32.000 323 33485.91 547.06 2273.75 32.13 2014-11-19 00:52:33.000 323 33485.97 547.04 2273.67 32.13 2014-11-19 00:52:34.000 323 33485.96 547.07 2273.69 32.13 2014-11-19 00:52:35.000 323 33486.00 547.07 2273.79 32.13 2014-11-19 00:52:36.000 323 33486.02 547.04 2273.73 32.13 2014-11-19 00:52:37.000 323 33485.94 547.07 2273.75 32.13 2014-11-19 00:52:37.000 323 33485.96 547.05 2273.72 32.13 2014-11-19 00:52:39.000 323 33486.02 547.05 2273.75 32.13 2014-11-19 00:52:40.000 323 33486.03 547.09 2273.64 32.13 2014-11-19 00:52:41.000 323 33485.94 547.05 2273.70 32.13 2014-11-19 00:52:42.000 323 33485.93 547.08 2273.67 32.13 2014-11-19 00:52:43.000 323 33485.98 547.11 2273.69 32.13 2014-11-19 00:52:44.000 323 33485.93 547.11 2273.70 32.13 2014-11-19 00:52:45.000 323 33486.00 547.15 2273.74 32.13 2014-11-19 00:52:46.000 323 33485.99 547.16 2273.69 32.13 2014-11-19 00:52:47.000 323 33485.99 547.20 2273.73 32.13 2014-11-19 00:52:48.000 323 33486.00 547.19 2273.69 32.13 2014-11-19 00:52:49.000 323 33485.91 547.26 2273.75 32.13 2014-11-19 00:52:50.000 323 33485.84 547.24 2273.68 32.13 2014-11-19 00:52:51.000 323 33486.02 547.29 2273.69 32.13 2014-11-19 00:52:52.000 323 33485.97 547.33 2273.63 32.13 2014-11-19 00:52:53.000 323 33485.96 547.34 2273.68 32.13 2014-11-19 00:52:54.000 323 33485.98 547.32 2273.57 32.13 2014-11-19 00:52:55.000 323 33485.86 547.37 2273.72 32.13 2014-11-19 00:52:56.000 323 33485.98 547.37 2273.69 32.13 2014-11-19 00:52:57.000 323 33485.93 547.39 2273.72 32.13 2014-11-19 00:52:58.000 323 33485.96 547.41 2273.73 32.13 2014-11-19 00:52:59.000 323 33485.78 547.45 2273.69 32.13 2014-11-19 00:53:00.000 323 33485.96 547.45 2273.70 32.13 2014-11-19 00:53:01.000 323 33485.91 547.42 2273.70 32.13 2014-11-19 00:53:02.000 323 33485.91 547.42 2273.67 32.13 2014-11-19 00:53:03.000 323 33486.01 547.44 2273.65 32.13 2014-11-19 00:53:04.000 323 33485.92 547.48 2273.69 32.13 2014-11-19 00:53:05.000 323 33485.94 547.48 2273.68 32.13 2014-11-19 00:53:06.000 323 33485.91 547.52 2273.75 32.13 2014-11-19 00:53:07.000 323 33485.94 547.53 2273.69 32.13 2014-11-19 00:53:08.000 323 33485.97 547.51 2273.73 32.13 2014-11-19 00:53:09.000 323 33485.84 547.49 2273.61 32.13 2014-11-19 00:53:10.000 323 33485.96 547.49 2273.60 32.13 2014-11-19 00:53:11.000 323 33485.88 547.42 2273.57 32.13 2014-11-19 00:53:12.000 323 33485.91 547.42 2273.71 32.13 2014-11-19 00:53:13.000 323 33485.94 547.33 2273.60 32.13 2014-11-19 00:53:14.000 323 33485.85 547.32 2273.59 32.13 2014-11-19 00:53:15.000 323 33485.84 547.36 2273.64 32.13 2014-11-19 00:53:16.000 323 33485.88 547.32 2273.67 32.13 2014-11-19 00:53:17.000 323 33485.81 547.31 2273.60 32.13 2014-11-19 00:53:18.000 323 33485.79 547.30 2273.60 32.13 2014-11-19 00:53:18.000 323 33485.86 547.27 2273.59 32.13 2014-11-19 00:53:20.000 323 33485.87 547.29 2273.69 32.13 2014-11-19 00:53:21.000 323 33485.86 547.26 2273.63 32.13 2014-11-19 00:53:22.000 323 33485.86 547.26 2273.66 32.13 2014-11-19 00:53:23.000 323 33485.88 547.23 2273.65 32.13 2014-11-19 00:53:24.000 323 33485.83 547.29 2273.58 32.13 2014-11-19 00:53:25.000 323 33485.84 547.19 2273.67 32.13 2014-11-19 00:53:26.000 323 33485.89 547.18 2273.67 32.13 2014-11-19 00:53:27.000 323 33485.90 547.21 2273.65 32.13 2014-11-19 00:53:28.000 323 33485.86 547.16 2273.66 32.13 2014-11-19 00:53:29.000 323 33485.90 547.17 2273.57 32.13 2014-11-19 00:53:30.000 323 33485.93 547.17 2273.66 32.13 2014-11-19 00:53:31.000 323 33485.93 547.13 2273.63 32.13 2014-11-19 00:53:31.000 323 33485.78 547.10 2273.72 32.13 2014-11-19 00:53:33.000 323 33485.84 547.07 2273.69 32.13 2014-11-19 00:53:34.000 323 33485.92 547.09 2273.61 32.13 2014-11-19 00:53:35.000 323 33485.92 547.06 2273.66 32.13 2014-11-19 00:53:36.000 323 33485.91 547.07 2273.69 32.13 2014-11-19 00:53:37.000 323 33485.86 547.04 2273.79 32.13 2014-11-19 00:53:38.000 323 33485.82 547.02 2273.67 32.13 2014-11-19 00:53:39.000 323 33485.86 547.02 2273.66 32.13 2014-11-19 00:53:40.000 323 33485.83 547.00 2273.63 32.13 2014-11-19 00:53:41.000 323 33485.93 546.95 2273.64 32.13 2014-11-19 00:53:42.000 323 33485.85 546.96 2273.57 32.13 2014-11-19 00:53:43.000 323 33485.96 546.94 2273.66 32.13 2014-11-19 00:53:44.000 323 33485.74 546.91 2273.64 32.13 2014-11-19 00:53:45.000 323 33485.81 546.87 2273.63 32.13 2014-11-19 00:53:46.000 323 33485.91 546.88 2273.58 32.13 2014-11-19 00:53:47.000 323 33485.93 546.87 2273.69 32.13 2014-11-19 00:53:48.000 323 33485.88 546.87 2273.60 32.13 2014-11-19 00:53:49.000 323 33485.82 546.85 2273.69 32.13 2014-11-19 00:53:50.000 323 33485.81 546.84 2273.68 32.13 2014-11-19 00:53:51.000 323 33485.83 546.83 2273.70 32.13 2014-11-19 00:53:52.000 323 33485.79 546.81 2273.72 32.13 2014-11-19 00:53:53.000 323 33485.84 546.82 2273.63 32.13 2014-11-19 00:53:54.000 323 33485.79 546.82 2273.66 32.13 2014-11-19 00:53:55.000 323 33485.82 546.83 2273.69 32.13 2014-11-19 00:53:56.000 323 33485.87 546.81 2273.66 32.13 2014-11-19 00:53:57.000 323 33485.84 546.80 2273.56 32.13 2014-11-19 00:53:58.000 323 33485.79 546.75 2273.68 32.13 2014-11-19 00:53:59.000 323 33485.88 546.78 2273.49 32.13 2014-11-19 00:54:00.000 323 33485.93 546.79 2273.64 32.13 2014-11-19 00:54:01.000 323 33485.86 546.80 2273.67 32.13 2014-11-19 00:54:02.000 323 33485.82 546.78 2273.68 32.13 2014-11-19 00:54:03.000 323 33485.92 546.75 2273.60 32.13 2014-11-19 00:54:04.000 323 33485.75 546.83 2273.61 32.13 2014-11-19 00:54:05.000 323 33485.83 546.82 2273.67 32.13 2014-11-19 00:54:06.000 323 33485.81 546.83 2273.59 32.13 2014-11-19 00:54:07.000 323 33485.87 546.82 2273.63 32.13 2014-11-19 00:54:08.000 323 33485.86 546.83 2273.73 32.13 2014-11-19 00:54:09.000 323 33485.78 546.84 2273.66 32.13 2014-11-19 00:54:10.000 323 33485.86 546.78 2273.63 32.13 2014-11-19 00:54:11.000 323 33485.82 546.85 2273.60 32.13 2014-11-19 00:54:12.000 323 33485.81 546.87 2273.70 32.13 2014-11-19 00:54:12.000 323 33485.68 546.82 2273.66 32.13 2014-11-19 00:54:14.000 323 33485.87 546.80 2273.61 32.13 2014-11-19 00:54:15.000 323 33485.81 546.81 2273.63 32.13 2014-11-19 00:54:16.000 323 33485.83 546.82 2273.54 32.13 2014-11-19 00:54:17.000 323 33485.82 546.78 2273.70 32.13 2014-11-19 00:54:18.000 323 33485.76 546.82 2273.61 32.13 2014-11-19 00:54:19.000 323 33485.83 546.79 2273.58 32.13 2014-11-19 00:54:20.000 323 33485.75 546.75 2273.59 32.13 2014-11-19 00:54:21.000 323 33485.77 546.72 2273.63 32.13 2014-11-19 00:54:22.000 323 33485.88 546.69 2273.61 32.13 2014-11-19 00:54:23.000 323 33485.81 546.65 2273.59 32.13 2014-11-19 00:54:24.000 323 33485.87 546.67 2273.60 32.13 2014-11-19 00:54:25.000 323 33485.88 546.62 2273.60 32.13 2014-11-19 00:54:25.000 323 33485.83 546.67 2273.63 32.14 2014-11-19 00:54:27.000 323 33485.84 546.64 2273.65 32.14 2014-11-19 00:54:28.000 323 33485.84 546.62 2273.59 32.14 2014-11-19 00:54:29.000 323 33485.79 546.63 2273.62 32.14 2014-11-19 00:54:30.000 323 33485.78 546.58 2273.66 32.13 2014-11-19 00:54:31.000 323 33485.90 546.64 2273.55 32.13 2014-11-19 00:54:32.000 323 33485.76 546.63 2273.59 32.14 2014-11-19 00:54:33.000 323 33485.78 546.61 2273.59 32.14 2014-11-19 00:54:34.000 323 33485.86 546.60 2273.64 32.13 2014-11-19 00:54:35.000 323 33485.76 546.62 2273.65 32.14 2014-11-19 00:54:36.000 323 33485.78 546.57 2273.54 32.14 2014-11-19 00:54:37.000 323 33485.79 546.61 2273.54 32.14 2014-11-19 00:54:38.000 323 33485.86 546.61 2273.64 32.13 2014-11-19 00:54:39.000 323 33485.81 546.60 2273.55 32.14 2014-11-19 00:54:40.000 323 33485.84 546.63 2273.63 32.13 2014-11-19 00:54:41.000 323 33485.79 546.59 2273.62 32.13 2014-11-19 00:54:42.000 323 33485.93 546.60 2273.57 32.14 2014-11-19 00:54:43.000 323 33485.79 546.61 2273.64 32.14 2014-11-19 00:54:44.000 323 33485.77 546.63 2273.57 32.13 2014-11-19 00:54:45.000 323 33485.79 546.64 2273.56 32.13 2014-11-19 00:54:46.000 323 33485.79 546.60 2273.54 32.14 2014-11-19 00:54:47.000 323 33485.81 546.64 2273.53 32.14 2014-11-19 00:54:48.000 323 33485.82 546.61 2273.63 32.14 2014-11-19 00:54:49.000 323 33485.81 546.62 2273.62 32.14 2014-11-19 00:54:50.000 323 33485.79 546.61 2273.55 32.13 2014-11-19 00:54:51.000 323 33485.77 546.58 2273.53 32.14 2014-11-19 00:54:52.000 323 33485.87 546.67 2273.52 32.14 2014-11-19 00:54:53.000 323 33485.79 546.68 2273.60 32.13 2014-11-19 00:54:54.000 323 33485.81 546.65 2273.57 32.14 2014-11-19 00:54:55.000 323 33485.81 546.63 2273.62 32.13 2014-11-19 00:54:56.000 323 33485.89 546.65 2273.52 32.14 2014-11-19 00:54:57.000 323 33485.88 546.64 2273.50 32.14 2014-11-19 00:54:58.000 323 33485.82 546.62 2273.48 32.13 2014-11-19 00:54:59.000 323 33485.82 546.62 2273.61 32.13 2014-11-19 00:55:00.000 323 33485.79 546.60 2273.52 32.13 2014-11-19 00:55:01.000 323 33485.84 546.60 2273.46 32.14 2014-11-19 00:55:02.000 323 33485.75 546.57 2273.53 32.14 2014-11-19 00:55:03.000 323 33485.76 546.57 2273.54 32.13 2014-11-19 00:55:04.000 323 33485.82 546.60 2273.51 32.14 2014-11-19 00:55:05.000 323 33485.81 546.57 2273.58 32.14 2014-11-19 00:55:06.000 323 33485.91 546.58 2273.51 32.13 2014-11-19 00:55:06.000 323 33485.77 546.56 2273.54 32.14 2014-11-19 00:55:08.000 323 33485.90 546.56 2273.58 32.13 2014-11-19 00:55:09.000 323 33485.80 546.54 2273.55 32.13 2014-11-19 00:55:10.000 323 33485.76 546.54 2273.51 32.13 2014-11-19 00:55:11.000 323 33485.85 546.51 2273.61 32.13 2014-11-19 00:55:12.000 323 33485.83 546.55 2273.52 32.13 2014-11-19 00:55:13.000 323 33485.75 546.54 2273.59 32.13 2014-11-19 00:55:14.000 323 33485.80 546.53 2273.55 32.13 2014-11-19 00:55:15.000 323 33485.85 546.52 2273.60 32.13 2014-11-19 00:55:16.000 323 33485.81 546.48 2273.53 32.13 2014-11-19 00:55:17.000 323 33485.83 546.50 2273.55 32.13 2014-11-19 00:55:18.000 323 33485.79 546.49 2273.50 32.14 2014-11-19 00:55:19.000 323 33485.76 546.45 2273.61 32.14 2014-11-19 00:55:19.000 323 33485.86 546.43 2273.55 32.14 2014-11-19 00:55:21.000 323 33485.84 546.46 2273.57 32.14 2014-11-19 00:55:22.000 323 33485.84 546.46 2273.53 32.14 2014-11-19 00:55:23.000 323 33485.86 546.42 2273.55 32.14 2014-11-19 00:55:24.000 323 33485.98 546.42 2273.57 32.14 2014-11-19 00:55:25.000 323 33485.67 546.39 2273.48 32.14 2014-11-19 00:55:26.000 323 33485.80 546.39 2273.61 32.14 2014-11-19 00:55:27.000 323 33485.78 546.36 2273.59 32.14 2014-11-19 00:55:28.000 323 33485.82 546.39 2273.54 32.13 2014-11-19 00:55:29.000 323 33485.78 546.41 2273.58 32.13 2014-11-19 00:55:30.000 323 33485.82 546.38 2273.51 32.14 2014-11-19 00:55:31.000 323 33485.71 546.37 2273.59 32.14 2014-11-19 00:55:32.000 323 33485.82 546.36 2273.50 32.14 2014-11-19 00:55:33.000 323 33485.79 546.33 2273.57 32.14 2014-11-19 00:55:34.000 323 33485.84 546.36 2273.54 32.14 2014-11-19 00:55:35.000 323 33485.84 546.35 2273.60 32.14 2014-11-19 00:55:36.000 323 33485.81 546.32 2273.56 32.14 2014-11-19 00:55:37.000 323 33485.73 546.32 2273.60 32.14 2014-11-19 00:55:38.000 323 33485.94 546.31 2273.52 32.14 2014-11-19 00:55:39.000 323 33485.84 546.32 2273.53 32.14 2014-11-19 00:55:40.000 323 33485.88 546.28 2273.54 32.14 2014-11-19 00:55:41.000 323 33485.82 546.30 2273.60 32.13 2014-11-19 00:55:42.000 323 33485.85 546.26 2273.51 32.14 2014-11-19 00:55:43.000 323 33485.84 546.28 2273.54 32.14 2014-11-19 00:55:44.000 323 33485.89 546.29 2273.51 32.14 2014-11-19 00:55:45.000 323 33485.85 546.28 2273.58 32.14 2014-11-19 00:55:46.000 323 33485.82 546.28 2273.49 32.13 2014-11-19 00:55:47.000 323 33485.83 546.27 2273.51 32.14 2014-11-19 00:55:48.000 323 33485.84 546.27 2273.54 32.14 2014-11-19 00:55:49.000 323 33485.71 546.25 2273.56 32.13 2014-11-19 00:55:50.000 323 33485.90 546.30 2273.58 32.13 2014-11-19 00:55:51.000 323 33485.82 546.28 2273.51 32.13 2014-11-19 00:55:52.000 323 33485.90 546.26 2273.49 32.14 2014-11-19 00:55:53.000 323 33485.85 546.23 2273.55 32.14 2014-11-19 00:55:54.000 323 33485.82 546.22 2273.52 32.14 2014-11-19 00:55:55.000 323 33485.81 546.22 2273.53 32.14 2014-11-19 00:55:56.000 323 33485.84 546.22 2273.61 32.13 2014-11-19 00:55:57.000 323 33485.82 546.18 2273.61 32.14 2014-11-19 00:55:58.000 323 33485.85 546.23 2273.55 32.14 2014-11-19 00:55:59.000 323 33485.83 546.19 2273.47 32.14 2014-11-19 00:56:00.000 323 33485.79 546.12 2273.55 32.14 2014-11-19 00:56:00.000 323 33485.96 546.17 2273.45 32.14 2014-11-19 00:56:02.000 323 33485.76 546.20 2273.59 32.14 2014-11-19 00:56:03.000 323 33485.75 546.20 2273.53 32.14 2014-11-19 00:56:04.000 323 33485.79 546.17 2273.53 32.14 2014-11-19 00:56:05.000 323 33485.81 546.17 2273.49 32.14 2014-11-19 00:56:06.000 323 33485.67 546.16 2273.49 32.14 2014-11-19 00:56:07.000 323 33485.85 546.14 2273.49 32.14 2014-11-19 00:56:08.000 323 33485.74 546.08 2273.53 32.14 2014-11-19 00:56:09.000 323 33485.74 546.07 2273.57 32.14 2014-11-19 00:56:10.000 323 33485.75 546.12 2273.51 32.14 2014-11-19 00:56:11.000 323 33485.84 546.05 2273.59 32.14 2014-11-19 00:56:12.000 323 33485.78 546.02 2273.50 32.14 2014-11-19 00:56:13.000 323 33485.72 546.02 2273.53 32.14 2014-11-19 00:56:13.000 323 33485.85 546.01 2273.48 32.13 2014-11-19 00:56:15.000 323 33485.79 546.00 2273.56 32.14 2014-11-19 00:56:16.000 323 33485.75 546.00 2273.50 32.14 2014-11-19 00:56:17.000 323 33485.76 546.00 2273.55 32.14 2014-11-19 00:56:18.000 323 33485.75 546.02 2273.54 32.14 2014-11-19 00:56:19.000 323 33485.69 546.00 2273.47 32.13 2014-11-19 00:56:20.000 323 33485.75 545.99 2273.59 32.14 2014-11-19 00:56:21.000 323 33485.79 546.00 2273.62 32.14 2014-11-19 00:56:22.000 323 33485.88 546.02 2273.51 32.14 2014-11-19 00:56:23.000 323 33485.76 546.05 2273.44 32.14 2014-11-19 00:56:24.000 323 33485.66 546.06 2273.48 32.14 2014-11-19 00:56:25.000 323 33485.78 546.05 2273.55 32.14 2014-11-19 00:56:26.000 323 33485.70 546.05 2273.61 32.14 2014-11-19 00:56:27.000 323 33485.69 546.05 2273.51 32.14 2014-11-19 00:56:28.000 323 33485.75 546.07 2273.53 32.14 2014-11-19 00:56:29.000 323 33485.74 546.06 2273.50 32.14 2014-11-19 00:56:30.000 323 33485.76 546.01 2273.47 32.14 2014-11-19 00:56:31.000 323 33485.67 546.05 2273.51 32.14 2014-11-19 00:56:32.000 323 33485.69 546.07 2273.60 32.14 2014-11-19 00:56:33.000 323 33485.78 546.06 2273.48 32.14 2014-11-19 00:56:34.000 323 33485.73 546.09 2273.56 32.14 2014-11-19 00:56:35.000 323 33485.65 546.09 2273.57 32.14 2014-11-19 00:56:36.000 323 33485.61 546.10 2273.51 32.14 2014-11-19 00:56:37.000 323 33485.74 546.13 2273.50 32.14 2014-11-19 00:56:38.000 323 33485.73 546.13 2273.48 32.14 2014-11-19 00:56:39.000 323 33485.65 546.11 2273.48 32.14 2014-11-19 00:56:40.000 323 33485.63 546.12 2273.42 32.14 2014-11-19 00:56:41.000 323 33485.74 546.10 2273.50 32.14 2014-11-19 00:56:42.000 323 33485.82 546.09 2273.59 32.13 2014-11-19 00:56:43.000 323 33485.68 546.09 2273.47 32.14 2014-11-19 00:56:44.000 323 33485.74 546.10 2273.55 32.14 2014-11-19 00:56:45.000 323 33485.73 546.11 2273.57 32.14 2014-11-19 00:56:46.000 323 33485.66 546.10 2273.56 32.14 2014-11-19 00:56:47.000 323 33485.72 546.08 2273.57 32.14 2014-11-19 00:56:48.000 323 33485.71 546.04 2273.54 32.14 2014-11-19 00:56:49.000 323 33485.75 546.09 2273.52 32.14 2014-11-19 00:56:50.000 323 33485.81 546.06 2273.47 32.14 2014-11-19 00:56:51.000 323 33485.73 546.04 2273.50 32.14 2014-11-19 00:56:52.000 323 33485.76 546.01 2273.48 32.14 2014-11-19 00:56:53.000 323 33485.75 546.05 2273.41 32.14 2014-11-19 00:56:54.000 323 33485.71 546.00 2273.50 32.14 2014-11-19 00:56:54.000 323 33485.70 546.00 2273.48 32.14 2014-11-19 00:56:56.000 323 33485.87 545.97 2273.45 32.14 2014-11-19 00:56:57.000 323 33485.77 546.00 2273.46 32.14 2014-11-19 00:56:58.000 323 33485.77 545.98 2273.48 32.14 2014-11-19 00:56:59.000 323 33485.71 545.99 2273.50 32.14 2014-11-19 00:57:00.000 323 33485.75 545.98 2273.38 32.14 2014-11-19 00:57:01.000 323 33485.69 545.93 2273.45 32.14 2014-11-19 00:57:02.000 323 33485.75 545.97 2273.51 32.14 2014-11-19 00:57:03.000 323 33485.60 545.93 2273.39 32.14 2014-11-19 00:57:04.000 323 33485.71 545.92 2273.40 32.13 2014-11-19 00:57:05.000 323 33485.71 545.91 2273.36 32.13 2014-11-19 00:57:06.000 323 33485.75 545.90 2273.44 32.13 2014-11-19 00:57:07.000 323 33485.69 545.90 2273.42 32.14 2014-11-19 00:57:07.000 323 33485.67 545.86 2273.43 32.14 2014-11-19 00:57:09.000 323 33485.71 545.81 2273.41 32.14 2014-11-19 00:57:10.000 323 33485.68 545.84 2273.47 32.14 2014-11-19 00:57:11.000 323 33485.75 545.80 2273.44 32.14 2014-11-19 00:57:12.000 323 33485.73 545.78 2273.42 32.14 2014-11-19 00:57:13.000 323 33485.62 545.73 2273.47 32.13 2014-11-19 00:57:14.000 323 33485.77 545.72 2273.47 32.13 2014-11-19 00:57:15.000 323 33485.68 545.67 2273.48 32.13 2014-11-19 00:57:16.000 323 33485.75 545.74 2273.46 32.14 2014-11-19 00:57:17.000 323 33485.68 545.68 2273.45 32.14 2014-11-19 00:57:18.000 323 33485.72 545.71 2273.45 32.14 2014-11-19 00:57:19.000 323 33485.62 545.66 2273.48 32.14 2014-11-19 00:57:20.000 323 33485.75 545.66 2273.41 32.14 2014-11-19 00:57:21.000 323 33485.75 545.63 2273.46 32.14 2014-11-19 00:57:22.000 323 33485.63 545.62 2273.48 32.14 2014-11-19 00:57:23.000 323 33485.71 545.65 2273.45 32.14 2014-11-19 00:57:24.000 323 33485.65 545.66 2273.41 32.14 2014-11-19 00:57:25.000 323 33485.75 545.66 2273.42 32.14 2014-11-19 00:57:26.000 323 33485.74 545.63 2273.50 32.14 2014-11-19 00:57:27.000 323 33485.75 545.62 2273.46 32.14 2014-11-19 00:57:28.000 323 33485.71 545.62 2273.44 32.14 2014-11-19 00:57:29.000 323 33485.74 545.60 2273.46 32.13 2014-11-19 00:57:30.000 323 33485.76 545.64 2273.47 32.14 2014-11-19 00:57:31.000 323 33485.74 545.58 2273.38 32.14 2014-11-19 00:57:32.000 323 33485.64 545.62 2273.32 32.14 2014-11-19 00:57:33.000 323 33485.74 545.61 2273.39 32.14 2014-11-19 00:57:34.000 323 33485.78 545.59 2273.38 32.14 2014-11-19 00:57:35.000 323 33485.69 545.59 2273.38 32.14 2014-11-19 00:57:36.000 323 33485.74 545.57 2273.43 32.14 2014-11-19 00:57:37.000 323 33485.67 545.55 2273.49 32.14 2014-11-19 00:57:38.000 323 33485.73 545.53 2273.38 32.14 2014-11-19 00:57:39.000 323 33485.71 545.52 2273.38 32.14 2014-11-19 00:57:40.000 323 33485.73 545.54 2273.37 32.14 2014-11-19 00:57:41.000 323 33485.71 545.58 2273.41 32.14 2014-11-19 00:57:42.000 323 33485.69 545.56 2273.32 32.14 2014-11-19 00:57:43.000 323 33485.68 545.56 2273.37 32.14 2014-11-19 00:57:44.000 323 33485.79 545.54 2273.47 32.14 2014-11-19 00:57:45.000 323 33485.69 545.55 2273.41 32.14 2014-11-19 00:57:46.000 323 33485.78 545.58 2273.32 32.14 2014-11-19 00:57:47.000 323 33485.74 545.58 2273.41 32.14 2014-11-19 00:57:48.000 323 33485.63 545.60 2273.36 32.14 2014-11-19 00:57:48.000 323 33485.72 545.60 2273.42 32.14 2014-11-19 00:57:50.000 323 33485.73 545.62 2273.36 32.14 2014-11-19 00:57:51.000 323 33485.76 545.61 2273.39 32.14 2014-11-19 00:57:52.000 323 33485.73 545.61 2273.35 32.14 2014-11-19 00:57:53.000 323 33485.75 545.59 2273.31 32.14 2014-11-19 00:57:54.000 323 33485.74 545.62 2273.27 32.14 2014-11-19 00:57:55.000 323 33485.82 545.63 2273.30 32.14 2014-11-19 00:57:56.000 323 33485.73 545.59 2273.32 32.14 2014-11-19 00:57:57.000 323 33485.76 545.61 2273.33 32.14 2014-11-19 00:57:58.000 323 33485.70 545.58 2273.22 32.14 2014-11-19 00:57:59.000 323 33485.72 545.60 2273.28 32.14 2014-11-19 00:58:00.000 323 33485.82 545.56 2273.36 32.14 2014-11-19 00:58:01.000 323 33485.66 545.61 2273.30 32.14 2014-11-19 00:58:01.000 323 33485.66 545.54 2273.30 32.14 2014-11-19 00:58:03.000 323 33485.70 545.53 2273.27 32.14 2014-11-19 00:58:04.000 323 33485.66 545.60 2273.39 32.14 2014-11-19 00:58:05.000 323 33485.71 545.61 2273.31 32.14 2014-11-19 00:58:06.000 323 33485.67 545.64 2273.39 32.14 2014-11-19 00:58:07.000 323 33485.72 545.61 2273.38 32.14 2014-11-19 00:58:08.000 323 33485.65 545.62 2273.31 32.14 2014-11-19 00:58:09.000 323 33485.63 545.62 2273.35 32.14 2014-11-19 00:58:10.000 323 33485.66 545.60 2273.24 32.14 2014-11-19 00:58:11.000 323 33485.72 545.58 2273.26 32.14 2014-11-19 00:58:12.000 323 33485.66 545.57 2273.39 32.14 2014-11-19 00:58:13.000 323 33485.71 545.63 2273.32 32.14 2014-11-19 00:58:14.000 323 33485.70 545.58 2273.24 32.14 2014-11-19 00:58:15.000 323 33485.71 545.61 2273.23 32.14 2014-11-19 00:58:16.000 323 33485.59 545.58 2273.25 32.14 2014-11-19 00:58:17.000 323 33485.65 545.60 2273.20 32.14 2014-11-19 00:58:18.000 323 33485.66 545.59 2273.18 32.14 2014-11-19 00:58:19.000 323 33485.68 545.58 2273.32 32.14 2014-11-19 00:58:20.000 323 33485.62 545.57 2273.29 32.14 2014-11-19 00:58:21.000 323 33485.69 545.57 2273.35 32.14 2014-11-19 00:58:22.000 323 33485.64 545.59 2273.36 32.14 2014-11-19 00:58:23.000 323 33485.57 545.52 2273.35 32.14 2014-11-19 00:58:24.000 323 33485.63 545.60 2273.30 32.14 2014-11-19 00:58:25.000 323 33485.57 545.55 2273.26 32.14 2014-11-19 00:58:26.000 323 33485.62 545.55 2273.30 32.14 2014-11-19 00:58:27.000 323 33485.65 545.57 2273.21 32.14 2014-11-19 00:58:28.000 323 33485.62 545.59 2273.29 32.14 2014-11-19 00:58:29.000 323 33485.66 545.50 2273.24 32.14 2014-11-19 00:58:30.000 323 33485.62 545.58 2273.35 32.14 2014-11-19 00:58:31.000 323 33485.59 545.54 2273.29 32.14 2014-11-19 00:58:32.000 323 33485.62 545.55 2273.24 32.14 2014-11-19 00:58:33.000 323 33485.62 545.53 2273.20 32.14 2014-11-19 00:58:34.000 323 33485.66 545.57 2273.30 32.14 2014-11-19 00:58:35.000 323 33485.61 545.51 2273.32 32.14 2014-11-19 00:58:36.000 323 33485.72 545.54 2273.30 32.14 2014-11-19 00:58:37.000 323 33485.61 545.52 2273.30 32.14 2014-11-19 00:58:38.000 323 33485.64 545.51 2273.30 32.14 2014-11-19 00:58:39.000 323 33485.63 545.50 2273.38 32.14 2014-11-19 00:58:40.000 323 33485.66 545.59 2273.27 32.14 2014-11-19 00:58:41.000 323 33485.59 545.50 2273.25 32.14 2014-11-19 00:58:42.000 323 33485.70 545.53 2273.31 32.14 2014-11-19 00:58:42.000 323 33485.72 545.51 2273.30 32.14 2014-11-19 00:58:44.000 323 33485.53 545.47 2273.33 32.14 2014-11-19 00:58:45.000 323 33485.54 545.50 2273.26 32.14 2014-11-19 00:58:46.000 323 33485.66 545.47 2273.23 32.14 2014-11-19 00:58:47.000 323 33485.59 545.51 2273.26 32.14 2014-11-19 00:58:48.000 323 33485.61 545.44 2273.29 32.14 2014-11-19 00:58:49.000 323 33485.51 545.41 2273.20 32.14 2014-11-19 00:58:50.000 323 33485.59 545.47 2273.24 32.14 2014-11-19 00:58:51.000 323 33485.63 545.47 2273.24 32.14 2014-11-19 00:58:52.000 323 33485.55 545.41 2273.28 32.14 2014-11-19 00:58:53.000 323 33485.42 545.43 2273.29 32.14 2014-11-19 00:58:54.000 323 33485.49 545.39 2273.23 32.14 2014-11-19 00:58:55.000 323 33485.59 545.38 2273.24 32.14 2014-11-19 00:58:55.000 323 33485.53 545.36 2273.20 32.14 2014-11-19 00:58:57.000 323 33485.51 545.39 2273.22 32.14 2014-11-19 00:58:58.000 323 33485.52 545.43 2273.23 32.14 2014-11-19 00:58:59.000 323 33485.56 545.38 2273.27 32.14 2014-11-19 00:59:00.000 323 33485.57 545.42 2273.35 32.14 2014-11-19 00:59:01.000 323 33485.51 545.35 2273.22 32.14 2014-11-19 00:59:02.000 323 33485.43 545.38 2273.24 32.14 2014-11-19 00:59:03.000 323 33485.50 545.38 2273.29 32.14 2014-11-19 00:59:04.000 323 33485.53 545.37 2273.17 32.14 2014-11-19 00:59:05.000 323 33485.47 545.39 2273.30 32.14 2014-11-19 00:59:06.000 323 33485.56 545.33 2273.24 32.14 2014-11-19 00:59:07.000 323 33485.46 545.36 2273.31 32.14 2014-11-19 00:59:08.000 323 33485.44 545.34 2273.28 32.14 2014-11-19 00:59:09.000 323 33485.43 545.34 2273.32 32.14 2014-11-19 00:59:10.000 323 33485.45 545.31 2273.35 32.14 2014-11-19 00:59:11.000 323 33485.37 545.29 2273.27 32.14 2014-11-19 00:59:12.000 323 33485.47 545.29 2273.28 32.14 2014-11-19 00:59:13.000 323 33485.32 545.27 2273.28 32.14 2014-11-19 00:59:14.000 323 33485.38 545.25 2273.26 32.14 2014-11-19 00:59:15.000 323 33485.28 545.25 2273.25 32.14 2014-11-19 00:59:16.000 323 33485.40 545.26 2273.27 32.14 2014-11-19 00:59:17.000 323 33485.43 545.23 2273.24 32.14 2014-11-19 00:59:18.000 323 33485.31 545.26 2273.24 32.14 2014-11-19 00:59:19.000 323 33485.37 545.21 2273.22 32.14 2014-11-19 00:59:20.000 323 33485.37 545.25 2273.26 32.14 2014-11-19 00:59:21.000 323 33485.34 545.27 2273.26 32.14 2014-11-19 00:59:22.000 323 33485.32 545.21 2273.32 32.14 2014-11-19 00:59:23.000 323 33485.37 545.21 2273.28 32.14 2014-11-19 00:59:24.000 323 33485.35 545.17 2273.22 32.14 2014-11-19 00:59:25.000 323 33485.38 545.18 2273.35 32.14 2014-11-19 00:59:26.000 323 33485.25 545.19 2273.26 32.14 2014-11-19 00:59:27.000 323 33485.30 545.15 2273.23 32.14 2014-11-19 00:59:28.000 323 33485.32 545.18 2273.19 32.14 2014-11-19 00:59:29.000 323 33485.27 545.17 2273.23 32.14 2014-11-19 00:59:30.000 323 33485.35 545.17 2273.28 32.14 2014-11-19 00:59:31.000 323 33485.21 545.19 2273.30 32.14 2014-11-19 00:59:32.000 323 33485.36 545.15 2273.29 32.14 2014-11-19 00:59:33.000 323 33485.29 545.12 2273.28 32.14 2014-11-19 00:59:34.000 323 33485.27 545.13 2273.24 32.14 2014-11-19 00:59:35.000 323 33485.23 545.13 2273.24 32.14 2014-11-19 00:59:36.000 323 33485.23 545.13 2273.27 32.14 2014-11-19 00:59:36.000 323 33485.19 545.16 2273.32 32.14 2014-11-19 00:59:38.000 323 33485.26 545.14 2273.25 32.14 2014-11-19 00:59:39.000 323 33485.22 545.13 2273.30 32.14 2014-11-19 00:59:40.000 323 33485.26 545.13 2273.41 32.14 2014-11-19 00:59:41.000 323 33485.22 545.16 2273.33 32.14 2014-11-19 00:59:42.000 323 33485.15 545.11 2273.17 32.14 2014-11-19 00:59:43.000 323 33485.23 545.10 2273.37 32.14 2014-11-19 00:59:44.000 323 33485.35 545.10 2273.26 32.14 2014-11-19 00:59:45.000 323 33485.24 545.11 2273.24 32.14 2014-11-19 00:59:46.000 323 33485.10 545.15 2273.32 32.14 2014-11-19 00:59:47.000 323 33485.30 545.10 2273.26 32.14 2014-11-19 00:59:48.000 323 33485.15 545.06 2273.30 32.14 2014-11-19 00:59:49.000 323 33485.21 545.12 2273.24 32.14 2014-11-19 00:59:49.000 323 33485.11 545.08 2273.27 32.14 2014-11-19 00:59:51.000 323 33485.22 545.09 2273.28 32.14 2014-11-19 00:59:52.000 323 33485.21 545.14 2273.19 32.14 2014-11-19 00:59:53.000 323 33485.19 545.11 2273.22 32.14 2014-11-19 00:59:54.000 323 33485.19 545.15 2273.32 32.14 2014-11-19 00:59:55.000 323 33485.17 545.17 2273.23 32.14 2014-11-19 00:59:56.000 323 33485.07 545.11 2273.24 32.14 2014-11-19 00:59:57.000 323 33485.13 545.07 2273.23 32.14 2014-11-19 00:59:58.000 323 33485.16 545.12 2273.30 32.14 2014-11-19 00:59:59.000 323 33485.15 545.15 2273.25 32.14 2014-11-19 01:00:00.000 323 33485.14 545.14 2273.30 32.14 2014-11-19 01:00:01.000 323 33485.07 545.12 2273.31 32.14 2014-11-19 01:00:02.000 323 33485.16 545.11 2273.20 32.14 2014-11-19 01:00:03.000 323 33485.12 545.12 2273.24 32.14 2014-11-19 01:00:04.000 323 33485.10 545.08 2273.30 32.14 2014-11-19 01:00:05.000 323 33485.02 545.09 2273.29 32.14 2014-11-19 01:00:06.000 323 33485.06 545.09 2273.28 32.14 2014-11-19 01:00:07.000 323 33485.08 545.09 2273.26 32.14 2014-11-19 01:00:08.000 323 33484.91 545.07 2273.23 32.14 2014-11-19 01:00:09.000 323 33485.03 545.08 2273.23 32.14 2014-11-19 01:00:10.000 323 33484.99 545.06 2273.30 32.14 2014-11-19 01:00:11.000 323 33484.93 544.98 2273.28 32.14 2014-11-19 01:00:12.000 323 33485.10 545.06 2273.29 32.14 2014-11-19 01:00:13.000 323 33485.06 545.03 2273.28 32.14 2014-11-19 01:00:14.000 323 33484.94 545.04 2273.29 32.14 2014-11-19 01:00:15.000 323 33484.96 545.01 2273.25 32.14 2014-11-19 01:00:16.000 323 33485.03 544.98 2273.38 32.14 2014-11-19 01:00:17.000 323 33484.94 545.02 2273.34 32.14 2014-11-19 01:00:18.000 323 33484.99 545.03 2273.27 32.14 2014-11-19 01:00:19.000 323 33484.94 544.99 2273.28 32.14 2014-11-19 01:00:20.000 323 33484.97 544.97 2273.31 32.14 2014-11-19 01:00:21.000 323 33484.86 544.94 2273.29 32.14 2014-11-19 01:00:22.000 323 33484.87 544.93 2273.36 32.14 2014-11-19 01:00:23.000 323 33484.97 544.90 2273.26 32.14 2014-11-19 01:00:24.000 323 33484.86 544.89 2273.28 32.14 2014-11-19 01:00:25.000 323 33484.88 544.91 2273.31 32.14 2014-11-19 01:00:26.000 323 33485.01 544.88 2273.36 32.14 2014-11-19 01:00:27.000 323 33484.93 544.89 2273.29 32.14 2014-11-19 01:00:28.000 323 33484.89 544.86 2273.22 32.14 2014-11-19 01:00:29.000 323 33484.93 544.88 2273.34 32.14 2014-11-19 01:00:30.000 323 33484.87 544.84 2273.33 32.14 2014-11-19 01:00:30.000 323 33484.93 544.87 2273.38 32.14 2014-11-19 01:00:32.000 323 33484.89 544.83 2273.36 32.14 2014-11-19 01:00:33.000 323 33484.89 544.80 2273.33 32.14 2014-11-19 01:00:34.000 323 33484.86 544.80 2273.31 32.14 2014-11-19 01:00:35.000 323 33484.88 544.79 2273.34 32.14 2014-11-19 01:00:36.000 323 33484.86 544.74 2273.33 32.14 2014-11-19 01:00:37.000 323 33484.81 544.76 2273.35 32.14 2014-11-19 01:00:38.000 323 33484.81 544.77 2273.36 32.14 2014-11-19 01:00:39.000 323 33484.86 544.77 2273.35 32.14 2014-11-19 01:00:40.000 323 33484.73 544.76 2273.28 32.14 2014-11-19 01:00:41.000 323 33484.72 544.76 2273.29 32.14 2014-11-19 01:00:42.000 323 33484.85 544.74 2273.28 32.14 2014-11-19 01:00:43.000 323 33484.78 544.75 2273.38 32.14 2014-11-19 01:00:43.000 323 33484.83 544.79 2273.45 32.14 2014-11-19 01:00:45.000 323 33484.81 544.78 2273.36 32.14 2014-11-19 01:00:46.000 323 33484.82 544.78 2273.25 32.14 2014-11-19 01:00:47.000 323 33484.76 544.76 2273.33 32.14 2014-11-19 01:00:48.000 323 33484.73 544.77 2273.34 32.14 2014-11-19 01:00:49.000 323 33484.81 544.79 2273.38 32.14 2014-11-19 01:00:50.000 323 33484.87 544.78 2273.25 32.14 2014-11-19 01:00:51.000 323 33484.79 544.81 2273.25 32.14 2014-11-19 01:00:52.000 323 33484.78 544.78 2273.39 32.14 2014-11-19 01:00:53.000 323 33484.72 544.77 2273.36 32.14 2014-11-19 01:00:54.000 323 33484.80 544.75 2273.28 32.14 2014-11-19 01:00:55.000 323 33484.75 544.80 2273.33 32.14 2014-11-19 01:00:56.000 323 33484.81 544.80 2273.31 32.14 2014-11-19 01:00:57.000 323 33484.74 544.80 2273.31 32.14 2014-11-19 01:00:58.000 323 33484.73 544.79 2273.32 32.14 2014-11-19 01:00:59.000 323 33484.76 544.82 2273.31 32.14 2014-11-19 01:01:00.000 323 33484.73 544.79 2273.32 32.14 2014-11-19 01:01:01.000 323 33484.81 544.78 2273.36 32.14 2014-11-19 01:01:02.000 323 33484.75 544.73 2273.32 32.14 2014-11-19 01:01:03.000 323 33484.76 544.76 2273.34 32.14 2014-11-19 01:01:04.000 323 33484.73 544.75 2273.23 32.14 2014-11-19 01:01:05.000 323 33484.72 544.76 2273.37 32.14 2014-11-19 01:01:06.000 323 33484.74 544.76 2273.32 32.14 2014-11-19 01:01:07.000 323 33484.64 544.80 2273.44 32.14 2014-11-19 01:01:08.000 323 33484.78 544.79 2273.35 32.14 2014-11-19 01:01:09.000 323 33484.74 544.76 2273.37 32.14 2014-11-19 01:01:10.000 323 33484.73 544.77 2273.32 32.14 2014-11-19 01:01:11.000 323 33484.78 544.74 2273.28 32.14 2014-11-19 01:01:12.000 323 33484.77 544.79 2273.36 32.14 2014-11-19 01:01:13.000 323 33484.73 544.73 2273.29 32.14 2014-11-19 01:01:14.000 323 33484.74 544.75 2273.29 32.14 2014-11-19 01:01:15.000 323 33484.72 544.76 2273.27 32.14 2014-11-19 01:01:16.000 323 33484.74 544.77 2273.24 32.14 2014-11-19 01:01:17.000 323 33484.78 544.77 2273.29 32.14 2014-11-19 01:01:18.000 323 33484.75 544.73 2273.34 32.14 2014-11-19 01:01:19.000 323 33484.71 544.78 2273.21 32.14 2014-11-19 01:01:20.000 323 33484.63 544.79 2273.37 32.14 2014-11-19 01:01:21.000 323 33484.62 544.78 2273.35 32.14 2014-11-19 01:01:22.000 323 33484.74 544.75 2273.32 32.14 2014-11-19 01:01:23.000 323 33484.70 544.77 2273.29 32.14 2014-11-19 01:01:24.000 323 33484.73 544.73 2273.30 32.14 2014-11-19 01:01:24.000 323 33484.78 544.77 2273.28 32.14 2014-11-19 01:01:26.000 323 33484.66 544.70 2273.28 32.14 2014-11-19 01:01:27.000 323 33484.74 544.71 2273.23 32.14 2014-11-19 01:01:28.000 323 33484.79 544.71 2273.34 32.14 2014-11-19 01:01:29.000 323 33484.70 544.75 2273.24 32.14 2014-11-19 01:01:30.000 323 33484.64 544.74 2273.28 32.14 2014-11-19 01:01:31.000 323 33484.72 544.76 2273.27 32.14 2014-11-19 01:01:32.000 323 33484.79 544.76 2273.28 32.14 2014-11-19 01:01:33.000 323 33484.66 544.74 2273.24 32.14 2014-11-19 01:01:34.000 323 33484.65 544.76 2273.24 32.14 2014-11-19 01:01:35.000 323 33484.69 544.72 2273.24 32.14 2014-11-19 01:01:36.000 323 33484.68 544.72 2273.22 32.14 2014-11-19 01:01:37.000 323 33484.61 544.70 2273.24 32.14 2014-11-19 01:01:37.000 323 33484.72 544.69 2273.26 32.14 2014-11-19 01:01:39.000 323 33484.69 544.70 2273.24 32.14 2014-11-19 01:01:40.000 323 33484.74 544.73 2273.20 32.14 2014-11-19 01:01:41.000 323 33484.61 544.71 2273.22 32.14 2014-11-19 01:01:42.000 323 33484.64 544.68 2273.21 32.14 2014-11-19 01:01:43.000 323 33484.66 544.69 2273.25 32.14 2014-11-19 01:01:44.000 323 33484.66 544.66 2273.15 32.14 2014-11-19 01:01:45.000 323 33484.64 544.65 2273.22 32.14 2014-11-19 01:01:46.000 323 33484.60 544.69 2273.24 32.14 2014-11-19 01:01:47.000 323 33484.63 544.68 2273.17 32.14 2014-11-19 01:01:48.000 323 33484.63 544.67 2273.28 32.14 2014-11-19 01:01:49.000 323 33484.64 544.70 2273.19 32.14 2014-11-19 01:01:50.000 323 33484.56 544.65 2273.22 32.14 2014-11-19 01:01:51.000 323 33484.56 544.64 2273.23 32.14 2014-11-19 01:01:52.000 323 33484.58 544.65 2273.15 32.14 2014-11-19 01:01:53.000 323 33484.54 544.63 2273.17 32.14 2014-11-19 01:01:54.000 323 33484.53 544.59 2273.16 32.14 2014-11-19 01:01:55.000 323 33484.65 544.55 2273.25 32.14 2014-11-19 01:01:56.000 323 33484.56 544.52 2273.16 32.14 2014-11-19 01:01:57.000 323 33484.61 544.52 2273.08 32.14 2014-11-19 01:01:58.000 323 33484.58 544.48 2273.20 32.14 2014-11-19 01:01:59.000 323 33484.59 544.41 2273.17 32.14 2014-11-19 01:02:00.000 323 33484.46 544.41 2273.26 32.14 2014-11-19 01:02:01.000 323 33484.56 544.32 2273.15 32.14 2014-11-19 01:02:02.000 323 33484.63 544.31 2273.15 32.14 2014-11-19 01:02:03.000 323 33484.53 544.27 2273.15 32.14 2014-11-19 01:02:04.000 323 33484.59 544.30 2273.20 32.14 2014-11-19 01:02:05.000 323 33484.62 544.25 2273.14 32.14 2014-11-19 01:02:06.000 323 33484.58 544.27 2273.11 32.14 2014-11-19 01:02:07.000 323 33484.60 544.25 2273.20 32.14 2014-11-19 01:02:08.000 323 33484.55 544.28 2273.12 32.14 2014-11-19 01:02:09.000 323 33484.56 544.30 2273.12 32.14 2014-11-19 01:02:10.000 323 33484.57 544.28 2273.11 32.14 2014-11-19 01:02:11.000 323 33484.57 544.22 2273.09 32.14 2014-11-19 01:02:12.000 323 33484.53 544.26 2273.13 32.14 2014-11-19 01:02:13.000 323 33484.48 544.21 2273.12 32.14 2014-11-19 01:02:14.000 323 33484.54 544.20 2273.12 32.14 2014-11-19 01:02:15.000 323 33484.58 544.16 2273.16 32.14 2014-11-19 01:02:16.000 323 33484.59 544.16 2273.14 32.14 2014-11-19 01:02:17.000 323 33484.56 544.05 2273.12 32.14 2014-11-19 01:02:18.000 323 33484.49 544.10 2273.17 32.14 2014-11-19 01:02:18.000 323 33484.62 544.09 2273.08 32.14 2014-11-19 01:02:20.000 323 33484.55 544.07 2273.01 32.14 2014-11-19 01:02:21.000 323 33484.57 544.05 2273.11 32.14 2014-11-19 01:02:22.000 323 33484.51 544.00 2273.08 32.14 2014-11-19 01:02:23.000 323 33484.57 543.96 2273.17 32.14 2014-11-19 01:02:24.000 323 33484.72 543.98 2273.11 32.14 2014-11-19 01:02:25.000 323 33484.54 544.00 2273.14 32.14 2014-11-19 01:02:26.000 323 33484.51 543.95 2273.05 32.14 2014-11-19 01:02:27.000 323 33484.60 543.98 2273.09 32.14 2014-11-19 01:02:28.000 323 33484.62 543.93 2273.05 32.14 2014-11-19 01:02:29.000 323 33484.57 543.93 2273.11 32.14 2014-11-19 01:02:30.000 323 33484.62 543.88 2273.13 32.14 2014-11-19 01:02:31.000 323 33484.52 543.91 2273.15 32.14 2014-11-19 01:02:31.000 323 33484.51 543.97 2273.10 32.14 2014-11-19 01:02:33.000 323 33484.60 543.90 2273.05 32.14 2014-11-19 01:02:34.000 323 33484.58 543.90 2273.07 32.14 2014-11-19 01:02:35.000 323 33484.57 543.89 2273.10 32.14 2014-11-19 01:02:36.000 323 33484.54 543.87 2273.09 32.14 2014-11-19 01:02:37.000 323 33484.63 543.89 2273.14 32.14 2014-11-19 01:02:38.000 323 33484.61 543.91 2273.07 32.14 2014-11-19 01:02:39.000 323 33484.57 543.90 2273.11 32.14 2014-11-19 01:02:40.000 323 33484.56 543.91 2273.08 32.14 2014-11-19 01:02:41.000 323 33484.58 543.85 2273.05 32.14 2014-11-19 01:02:42.000 323 33484.51 543.87 2273.07 32.14 2014-11-19 01:02:43.000 323 33484.56 543.88 2273.07 32.14 2014-11-19 01:02:44.000 323 33484.58 543.91 2273.05 32.14 2014-11-19 01:02:45.000 323 33484.53 543.93 2273.02 32.14 2014-11-19 01:02:46.000 323 33484.58 543.93 2273.12 32.14 2014-11-19 01:02:47.000 323 33484.58 543.91 2273.01 32.14 2014-11-19 01:02:48.000 323 33484.53 543.93 2273.03 32.14 2014-11-19 01:02:49.000 323 33484.51 543.85 2273.06 32.14 2014-11-19 01:02:50.000 323 33484.47 543.88 2272.98 32.14 2014-11-19 01:02:51.000 323 33484.53 543.86 2273.03 32.14 2014-11-19 01:02:52.000 323 33484.57 543.91 2273.13 32.14 2014-11-19 01:02:53.000 323 33484.53 543.89 2273.03 32.14 2014-11-19 01:02:54.000 323 33484.48 543.92 2273.02 32.14 2014-11-19 01:02:55.000 323 33484.48 543.91 2272.96 32.14 2014-11-19 01:02:56.000 323 33484.46 543.90 2272.97 32.14 2014-11-19 01:02:57.000 323 33484.44 543.88 2272.95 32.14 2014-11-19 01:02:58.000 323 33484.51 543.97 2273.02 32.14 2014-11-19 01:02:59.000 323 33484.51 543.94 2272.98 32.14 2014-11-19 01:03:00.000 323 33484.56 543.92 2273.05 32.14 2014-11-19 01:03:01.000 323 33484.38 543.93 2272.99 32.14 2014-11-19 01:03:02.000 323 33484.53 544.00 2273.04 32.14 2014-11-19 01:03:03.000 323 33484.39 543.98 2273.08 32.14 2014-11-19 01:03:04.000 323 33484.51 543.95 2273.01 32.14 2014-11-19 01:03:05.000 323 33484.41 543.95 2273.01 32.14 2014-11-19 01:03:06.000 323 33484.44 543.95 2272.97 32.14 2014-11-19 01:03:07.000 323 33484.57 543.96 2273.03 32.14 2014-11-19 01:03:08.000 323 33484.40 543.95 2273.03 32.14 2014-11-19 01:03:09.000 323 33484.40 543.93 2272.99 32.14 2014-11-19 01:03:10.000 323 33484.52 543.94 2272.96 32.14 2014-11-19 01:03:11.000 323 33484.41 543.95 2273.01 32.14 2014-11-19 01:03:12.000 323 33484.36 543.92 2273.07 32.14 2014-11-19 01:03:12.000 323 33484.36 543.92 2272.97 32.14 2014-11-19 01:03:14.000 323 33484.42 543.95 2273.05 32.14 2014-11-19 01:03:15.000 323 33484.40 543.96 2273.08 32.14 2014-11-19 01:03:16.000 323 33484.42 543.96 2273.01 32.14 2014-11-19 01:03:17.000 323 33484.40 544.02 2272.93 32.14 2014-11-19 01:03:18.000 323 33484.28 544.01 2273.02 32.14 2014-11-19 01:03:19.000 323 33484.43 544.03 2273.02 32.14 2014-11-19 01:03:20.000 323 33484.29 544.00 2272.96 32.14 2014-11-19 01:03:21.000 323 33484.35 544.03 2272.91 32.14 2014-11-19 01:03:22.000 323 33484.42 543.99 2272.96 32.14 2014-11-19 01:03:23.000 323 33484.38 544.02 2272.93 32.14 2014-11-19 01:03:24.000 323 33484.41 544.01 2273.02 32.14 2014-11-19 01:03:25.000 323 33484.47 544.05 2272.87 32.14 2014-11-19 01:03:25.000 323 33484.54 544.00 2273.01 32.14 2014-11-19 01:03:27.000 323 33484.41 544.01 2272.98 32.14 2014-11-19 01:03:28.000 323 33484.44 544.07 2272.95 32.14 2014-11-19 01:03:29.000 323 33484.46 544.10 2272.92 32.14 2014-11-19 01:03:30.000 323 33484.39 544.07 2273.06 32.14 2014-11-19 01:03:31.000 323 33484.47 544.12 2273.03 32.14 2014-11-19 01:03:32.000 323 33484.35 544.15 2272.89 32.14 2014-11-19 01:03:33.000 323 33484.45 544.12 2272.93 32.14 2014-11-19 01:03:34.000 323 33484.43 544.15 2273.04 32.14 2014-11-19 01:03:35.000 323 33484.47 544.09 2272.91 32.14 2014-11-19 01:03:36.000 323 33484.42 544.19 2272.95 32.14 2014-11-19 01:03:37.000 323 33484.39 544.16 2272.93 32.14 2014-11-19 01:03:38.000 323 33484.53 544.16 2272.99 32.14 2014-11-19 01:03:39.000 323 33484.41 544.17 2272.99 32.14 2014-11-19 01:03:40.000 323 33484.40 544.18 2272.95 32.14 2014-11-19 01:03:41.000 323 33484.37 544.21 2272.99 32.14 2014-11-19 01:03:42.000 323 33484.36 544.23 2272.92 32.14 2014-11-19 01:03:43.000 323 33484.38 544.27 2272.99 32.14 2014-11-19 01:03:44.000 323 33484.41 544.29 2272.93 32.14 2014-11-19 01:03:45.000 323 33484.39 544.32 2272.95 32.14 2014-11-19 01:03:46.000 323 33484.47 544.36 2272.93 32.14 2014-11-19 01:03:47.000 323 33484.42 544.37 2272.95 32.14 2014-11-19 01:03:48.000 323 33484.35 544.35 2272.97 32.14 2014-11-19 01:03:49.000 323 33484.40 544.42 2272.99 32.14 2014-11-19 01:03:50.000 323 33484.35 544.40 2272.98 32.14 2014-11-19 01:03:51.000 323 33484.35 544.41 2272.93 32.14 2014-11-19 01:03:52.000 323 33484.45 544.46 2273.00 32.14 2014-11-19 01:03:53.000 323 33484.36 544.47 2272.95 32.14 2014-11-19 01:03:54.000 323 33484.36 544.47 2272.94 32.14 2014-11-19 01:03:55.000 323 33484.40 544.47 2272.95 32.14 2014-11-19 01:03:56.000 323 33484.45 544.44 2273.03 32.14 2014-11-19 01:03:57.000 323 33484.28 544.44 2272.99 32.14 2014-11-19 01:03:58.000 323 33484.31 544.52 2272.95 32.14 2014-11-19 01:03:59.000 323 33484.44 544.52 2272.95 32.14 2014-11-19 01:04:00.000 323 33484.45 544.50 2272.86 32.14 2014-11-19 01:04:01.000 323 33484.44 544.54 2273.01 32.14 2014-11-19 01:04:02.000 323 33484.41 544.50 2272.95 32.14 2014-11-19 01:04:03.000 323 33484.43 544.51 2272.91 32.14 2014-11-19 01:04:04.000 323 33484.42 544.53 2272.95 32.14 2014-11-19 01:04:05.000 323 33484.44 544.49 2272.97 32.14 2014-11-19 01:04:06.000 323 33484.44 544.57 2272.91 32.14 2014-11-19 01:04:06.000 323 33484.39 544.59 2272.91 32.14 2014-11-19 01:04:08.000 323 33484.41 544.55 2272.92 32.14 2014-11-19 01:04:09.000 323 33484.36 544.54 2272.98 32.14 2014-11-19 01:04:10.000 323 33484.37 544.55 2272.93 32.14 2014-11-19 01:04:11.000 323 33484.45 544.54 2272.93 32.14 2014-11-19 01:04:12.000 323 33484.36 544.50 2272.97 32.14 2014-11-19 01:04:13.000 323 33484.42 544.47 2272.92 32.14 2014-11-19 01:04:14.000 323 33484.34 544.48 2272.95 32.14 2014-11-19 01:04:15.000 323 33484.46 544.47 2272.93 32.14 2014-11-19 01:04:16.000 323 33484.42 544.54 2272.87 32.14 2014-11-19 01:04:17.000 323 33484.42 544.50 2272.94 32.14 2014-11-19 01:04:18.000 323 33484.41 544.47 2272.94 32.14 2014-11-19 01:04:19.000 323 33484.51 544.51 2272.88 32.14 2014-11-19 01:04:19.000 323 33484.35 544.48 2272.93 32.14 2014-11-19 01:04:21.000 323 33484.45 544.53 2272.92 32.14 2014-11-19 01:04:22.000 323 33484.45 544.51 2272.88 32.14 2014-11-19 01:04:23.000 323 33484.39 544.52 2272.87 32.14 2014-11-19 01:04:24.000 323 33484.43 544.49 2272.92 32.14 2014-11-19 01:04:25.000 323 33484.38 544.49 2272.95 32.14 2014-11-19 01:04:26.000 323 33484.51 544.53 2272.94 32.14 2014-11-19 01:04:27.000 323 33484.45 544.54 2272.91 32.14 2014-11-19 01:04:28.000 323 33484.44 544.47 2272.89 32.14 2014-11-19 01:04:29.000 323 33484.46 544.45 2272.92 32.14 2014-11-19 01:04:30.000 323 33484.29 544.49 2272.98 32.14 2014-11-19 01:04:31.000 323 33484.41 544.48 2272.91 32.14 2014-11-19 01:04:32.000 323 33484.36 544.47 2272.92 32.14 2014-11-19 01:04:33.000 323 33484.31 544.45 2272.91 32.14 2014-11-19 01:04:34.000 323 33484.35 544.51 2272.88 32.14 2014-11-19 01:04:35.000 323 33484.42 544.52 2272.82 32.14 2014-11-19 01:04:36.000 323 33484.38 544.49 2272.85 32.14 2014-11-19 01:04:37.000 323 33484.42 544.49 2272.88 32.14 2014-11-19 01:04:38.000 323 33484.38 544.49 2272.89 32.14 2014-11-19 01:04:39.000 323 33484.36 544.49 2272.92 32.14 2014-11-19 01:04:40.000 323 33484.39 544.50 2272.84 32.14 2014-11-19 01:04:41.000 323 33484.39 544.45 2272.92 32.14 2014-11-19 01:04:42.000 323 33484.44 544.49 2272.79 32.14 2014-11-19 01:04:43.000 323 33484.38 544.44 2272.85 32.14 2014-11-19 01:04:44.000 323 33484.53 544.50 2272.91 32.14 2014-11-19 01:04:45.000 323 33484.43 544.46 2272.81 32.14 2014-11-19 01:04:46.000 323 33484.48 544.51 2272.95 32.14 2014-11-19 01:04:47.000 323 33484.39 544.52 2272.86 32.14 2014-11-19 01:04:48.000 323 33484.39 544.48 2272.77 32.14 2014-11-19 01:04:49.000 323 33484.43 544.51 2272.94 32.14 2014-11-19 01:04:50.000 323 33484.58 544.49 2272.82 32.14 2014-11-19 01:04:51.000 323 33484.49 544.53 2272.85 32.14 2014-11-19 01:04:52.000 323 33484.52 544.59 2272.94 32.14 2014-11-19 01:04:53.000 323 33484.51 544.56 2272.89 32.14 2014-11-19 01:04:54.000 323 33484.56 544.53 2272.85 32.14 2014-11-19 01:04:55.000 323 33484.63 544.53 2272.86 32.14 2014-11-19 01:04:56.000 323 33484.49 544.53 2272.83 32.14 2014-11-19 01:04:57.000 323 33484.54 544.50 2272.77 32.14 2014-11-19 01:04:58.000 323 33484.53 544.46 2272.83 32.14 2014-11-19 01:04:59.000 323 33484.49 544.49 2272.85 32.14 2014-11-19 01:05:00.000 323 33484.56 544.47 2272.87 32.14 2014-11-19 01:05:00.000 323 33484.59 544.50 2272.88 32.14 2014-11-19 01:05:02.000 323 33484.53 544.49 2272.83 32.14 2014-11-19 01:05:03.000 323 33484.50 544.47 2272.79 32.14 2014-11-19 01:05:04.000 323 33484.61 544.47 2272.85 32.14 2014-11-19 01:05:05.000 323 33484.50 544.51 2272.84 32.14 2014-11-19 01:05:06.000 323 33484.60 544.48 2272.82 32.14 2014-11-19 01:05:07.000 323 33484.68 544.46 2272.74 32.14 2014-11-19 01:05:08.000 323 33484.63 544.53 2272.79 32.14 2014-11-19 01:05:09.000 323 33484.56 544.53 2272.79 32.14 2014-11-19 01:05:10.000 323 33484.51 544.54 2272.72 32.14 2014-11-19 01:05:11.000 323 33484.56 544.49 2272.73 32.14 2014-11-19 01:05:12.000 323 33484.51 544.52 2272.74 32.14 2014-11-19 01:05:13.000 323 33484.41 544.53 2272.79 32.14 2014-11-19 01:05:13.000 323 33484.62 544.54 2272.74 32.14 2014-11-19 01:05:15.000 323 33484.54 544.54 2272.77 32.14 2014-11-19 01:05:16.000 323 33484.56 544.56 2272.79 32.14 2014-11-19 01:05:17.000 323 33484.56 544.56 2272.86 32.14 2014-11-19 01:05:18.000 323 33484.63 544.59 2272.75 32.14 2014-11-19 01:05:19.000 323 33484.63 544.60 2272.79 32.14 2014-11-19 01:05:20.000 323 33484.57 544.53 2272.82 32.14 2014-11-19 01:05:21.000 323 33484.61 544.52 2272.82 32.14 2014-11-19 01:05:22.000 323 33484.61 544.63 2272.73 32.14 2014-11-19 01:05:23.000 323 33484.57 544.64 2272.74 32.14 2014-11-19 01:05:24.000 323 33484.61 544.64 2272.79 32.14 2014-11-19 01:05:25.000 323 33484.53 544.66 2272.76 32.14 2014-11-19 01:05:26.000 323 33484.65 544.67 2272.70 32.14 2014-11-19 01:05:27.000 323 33484.62 544.65 2272.70 32.14 2014-11-19 01:05:28.000 323 33484.66 544.67 2272.67 32.14 2014-11-19 01:05:29.000 323 33484.60 544.65 2272.79 32.14 2014-11-19 01:05:30.000 323 33484.72 544.59 2272.73 32.14 2014-11-19 01:05:31.000 323 33484.65 544.56 2272.73 32.14 2014-11-19 01:05:32.000 323 33484.53 544.53 2272.80 32.14 2014-11-19 01:05:33.000 323 33484.66 544.54 2272.76 32.14 2014-11-19 01:05:34.000 323 33484.68 544.52 2272.71 32.14 2014-11-19 01:05:35.000 323 33484.57 544.48 2272.64 32.14 2014-11-19 01:05:36.000 323 33484.51 544.48 2272.76 32.14 2014-11-19 01:05:37.000 323 33484.53 544.48 2272.78 32.14 2014-11-19 01:05:38.000 323 33484.70 544.44 2272.65 32.14 2014-11-19 01:05:39.000 323 33484.54 544.46 2272.63 32.14 2014-11-19 01:05:40.000 323 33484.61 544.47 2272.76 32.14 2014-11-19 01:05:41.000 323 33484.63 544.42 2272.73 32.14 2014-11-19 01:05:42.000 323 33484.64 544.38 2272.70 32.14 2014-11-19 01:05:43.000 323 33484.59 544.40 2272.69 32.14 2014-11-19 01:05:44.000 323 33484.58 544.42 2272.62 32.14 2014-11-19 01:05:45.000 323 33484.59 544.39 2272.66 32.14 2014-11-19 01:05:46.000 323 33484.57 544.35 2272.73 32.14 2014-11-19 01:05:47.000 323 33484.58 544.37 2272.72 32.14 2014-11-19 01:05:48.000 323 33484.58 544.30 2272.59 32.14 2014-11-19 01:05:49.000 323 33484.60 544.31 2272.70 32.14 2014-11-19 01:05:50.000 323 33484.62 544.30 2272.68 32.14 2014-11-19 01:05:51.000 323 33484.64 544.28 2272.68 32.14 2014-11-19 01:05:52.000 323 33484.61 544.27 2272.57 32.14 2014-11-19 01:05:53.000 323 33484.66 544.22 2272.72 32.14 2014-11-19 01:05:54.000 323 33484.53 544.21 2272.65 32.14 2014-11-19 01:05:54.000 323 33484.73 544.19 2272.67 32.14 2014-11-19 01:05:56.000 323 33484.63 544.21 2272.77 32.14 2014-11-19 01:05:57.000 323 33484.69 544.21 2272.68 32.14 2014-11-19 01:05:58.000 323 33484.69 544.21 2272.66 32.14 2014-11-19 01:05:59.000 323 33484.68 544.20 2272.67 32.14 2014-11-19 01:06:00.000 323 33484.68 544.20 2272.68 32.14 2014-11-19 01:06:01.000 323 33484.76 544.18 2272.69 32.14 2014-11-19 01:06:02.000 323 33484.59 544.12 2272.67 32.14 2014-11-19 01:06:03.000 323 33484.63 544.12 2272.67 32.14 2014-11-19 01:06:04.000 323 33484.65 544.17 2272.71 32.14 2014-11-19 01:06:05.000 323 33484.73 544.13 2272.68 32.14 2014-11-19 01:06:06.000 323 33484.78 544.06 2272.61 32.14 2014-11-19 01:06:07.000 323 33484.66 544.03 2272.58 32.14 2014-11-19 01:06:07.000 323 33484.63 544.01 2272.70 32.14 2014-11-19 01:06:09.000 323 33484.67 544.00 2272.68 32.14 2014-11-19 01:06:10.000 323 33484.70 543.98 2272.65 32.14 2014-11-19 01:06:11.000 323 33484.73 543.92 2272.62 32.14 2014-11-19 01:06:12.000 323 33484.73 543.89 2272.62 32.14 2014-11-19 01:06:13.000 323 33484.73 543.87 2272.56 32.14 2014-11-19 01:06:14.000 323 33484.81 543.82 2272.64 32.14 2014-11-19 01:06:15.000 323 33484.77 543.83 2272.61 32.14 2014-11-19 01:06:16.000 323 33484.75 543.79 2272.61 32.14 2014-11-19 01:06:17.000 323 33484.75 543.77 2272.60 32.14 2014-11-19 01:06:18.000 323 33484.68 543.75 2272.58 32.14 2014-11-19 01:06:19.000 323 33484.81 543.73 2272.67 32.14 2014-11-19 01:06:20.000 323 33484.75 543.76 2272.55 32.14 2014-11-19 01:06:21.000 323 33484.70 543.72 2272.64 32.14 2014-11-19 01:06:22.000 323 33484.74 543.69 2272.63 32.14 2014-11-19 01:06:23.000 323 33484.80 543.66 2272.61 32.14 2014-11-19 01:06:24.000 323 33484.72 543.65 2272.54 32.14 2014-11-19 01:06:25.000 323 33484.81 543.63 2272.58 32.14 2014-11-19 01:06:26.000 323 33484.73 543.60 2272.57 32.14 2014-11-19 01:06:27.000 323 33484.73 543.55 2272.54 32.14 2014-11-19 01:06:28.000 323 33484.80 543.54 2272.59 32.14 2014-11-19 01:06:29.000 323 33484.79 543.52 2272.61 32.14 2014-11-19 01:06:30.000 323 33484.81 543.52 2272.55 32.14 2014-11-19 01:06:31.000 323 33484.84 543.49 2272.58 32.14 2014-11-19 01:06:32.000 323 33484.81 543.52 2272.51 32.14 2014-11-19 01:06:33.000 323 33484.81 543.47 2272.46 32.14 2014-11-19 01:06:34.000 323 33484.85 543.41 2272.51 32.14 2014-11-19 01:06:35.000 323 33484.86 543.36 2272.46 32.14 2014-11-19 01:06:36.000 323 33484.79 543.41 2272.47 32.14 2014-11-19 01:06:37.000 323 33484.88 543.40 2272.55 32.14 2014-11-19 01:06:38.000 323 33484.89 543.41 2272.51 32.14 2014-11-19 01:06:39.000 323 33484.88 543.39 2272.52 32.14 2014-11-19 01:06:40.000 323 33484.86 543.41 2272.56 32.14 2014-11-19 01:06:41.000 323 33484.88 543.42 2272.57 32.14 2014-11-19 01:06:42.000 323 33484.81 543.41 2272.51 32.14 2014-11-19 01:06:43.000 323 33484.91 543.42 2272.48 32.14 2014-11-19 01:06:44.000 323 33484.92 543.44 2272.50 32.14 2014-11-19 01:06:45.000 323 33484.86 543.44 2272.50 32.14 2014-11-19 01:06:46.000 323 33484.89 543.43 2272.47 32.14 2014-11-19 01:06:47.000 323 33484.91 543.47 2272.61 32.14 2014-11-19 01:06:48.000 323 33484.86 543.41 2272.57 32.14 2014-11-19 01:06:48.000 323 33484.92 543.47 2272.52 32.14 2014-11-19 01:06:50.000 323 33484.96 543.41 2272.59 32.14 2014-11-19 01:06:51.000 323 33484.83 543.41 2272.55 32.14 2014-11-19 01:06:52.000 323 33484.92 543.43 2272.46 32.14 2014-11-19 01:06:53.000 323 33484.89 543.42 2272.54 32.14 2014-11-19 01:06:54.000 323 33484.90 543.42 2272.56 32.14 2014-11-19 01:06:55.000 323 33484.91 543.50 2272.57 32.14 2014-11-19 01:06:56.000 323 33484.94 543.48 2272.48 32.14 2014-11-19 01:06:57.000 323 33484.91 543.41 2272.54 32.14 2014-11-19 01:06:58.000 323 33484.90 543.44 2272.52 32.14 2014-11-19 01:06:59.000 323 33484.89 543.50 2272.41 32.14 2014-11-19 01:07:00.000 323 33484.97 543.45 2272.55 32.14 2014-11-19 01:07:01.000 323 33484.93 543.44 2272.51 32.14 2014-11-19 01:07:01.000 323 33484.89 543.47 2272.49 32.14 2014-11-19 01:07:03.000 323 33485.03 543.49 2272.45 32.14 2014-11-19 01:07:04.000 323 33484.98 543.47 2272.47 32.14 2014-11-19 01:07:05.000 323 33484.95 543.45 2272.51 32.14 2014-11-19 01:07:06.000 323 33484.97 543.51 2272.47 32.14 2014-11-19 01:07:07.000 323 33484.98 543.47 2272.47 32.14 2014-11-19 01:07:08.000 323 33484.91 543.48 2272.57 32.14 2014-11-19 01:07:09.000 323 33484.98 543.49 2272.47 32.14 2014-11-19 01:07:10.000 323 33484.88 543.45 2272.45 32.14 2014-11-19 01:07:11.000 323 33484.89 543.48 2272.45 32.14 2014-11-19 01:07:12.000 323 33484.83 543.47 2272.53 32.14 2014-11-19 01:07:13.000 323 33484.87 543.50 2272.40 32.14 2014-11-19 01:07:14.000 323 33484.88 543.48 2272.46 32.14 2014-11-19 01:07:15.000 323 33484.99 543.50 2272.47 32.14 2014-11-19 01:07:16.000 323 33484.83 543.50 2272.50 32.14 2014-11-19 01:07:17.000 323 33484.98 543.47 2272.48 32.14 2014-11-19 01:07:18.000 323 33484.88 543.45 2272.45 32.14 2014-11-19 01:07:19.000 323 33484.86 543.39 2272.43 32.14 2014-11-19 01:07:20.000 323 33484.93 543.38 2272.54 32.14 2014-11-19 01:07:21.000 323 33484.94 543.40 2272.47 32.14 2014-11-19 01:07:22.000 323 33484.96 543.39 2272.45 32.14 2014-11-19 01:07:23.000 323 33484.91 543.40 2272.49 32.14 2014-11-19 01:07:24.000 323 33484.97 543.39 2272.45 32.14 2014-11-19 01:07:25.000 323 33485.02 543.37 2272.45 32.14 2014-11-19 01:07:26.000 323 33485.04 543.37 2272.38 32.14 2014-11-19 01:07:27.000 323 33484.98 543.39 2272.43 32.14 2014-11-19 01:07:28.000 323 33485.00 543.38 2272.41 32.14 2014-11-19 01:07:29.000 323 33485.03 543.40 2272.52 32.14 2014-11-19 01:07:30.000 323 33485.10 543.39 2272.45 32.14 2014-11-19 01:07:31.000 323 33485.16 543.39 2272.42 32.14 2014-11-19 01:07:32.000 323 33485.12 543.43 2272.41 32.14 2014-11-19 01:07:33.000 323 33485.04 543.37 2272.42 32.14 2014-11-19 01:07:34.000 323 33485.04 543.36 2272.44 32.14 2014-11-19 01:07:35.000 323 33485.10 543.37 2272.38 32.14 2014-11-19 01:07:36.000 323 33485.14 543.38 2272.49 32.14 2014-11-19 01:07:37.000 323 33485.03 543.34 2272.43 32.14 2014-11-19 01:07:38.000 323 33485.05 543.36 2272.45 32.14 2014-11-19 01:07:39.000 323 33485.17 543.36 2272.41 32.14 2014-11-19 01:07:40.000 323 33485.07 543.30 2272.41 32.14 2014-11-19 01:07:41.000 323 33485.01 543.27 2272.43 32.14 2014-11-19 01:07:42.000 323 33485.09 543.25 2272.42 32.14 2014-11-19 01:07:42.000 323 33485.13 543.28 2272.36 32.14 2014-11-19 01:07:44.000 323 33485.21 543.27 2272.38 32.14 2014-11-19 01:07:45.000 323 33485.13 543.22 2272.32 32.14 2014-11-19 01:07:46.000 323 33485.12 543.21 2272.39 32.14 2014-11-19 01:07:47.000 323 33485.09 543.19 2272.34 32.14 2014-11-19 01:07:48.000 323 33485.15 543.20 2272.34 32.14 2014-11-19 01:07:49.000 323 33485.07 543.24 2272.38 32.14 2014-11-19 01:07:50.000 323 33485.09 543.16 2272.37 32.14 2014-11-19 01:07:51.000 323 33485.16 543.19 2272.38 32.14 2014-11-19 01:07:52.000 323 33485.14 543.19 2272.36 32.14 2014-11-19 01:07:53.000 323 33485.13 543.15 2272.39 32.14 2014-11-19 01:07:54.000 323 33485.12 543.17 2272.47 32.14 2014-11-19 01:07:55.000 323 33485.12 543.22 2272.33 32.14 2014-11-19 01:07:55.000 323 33485.20 543.16 2272.38 32.14 2014-11-19 01:07:57.000 323 33485.13 543.19 2272.45 32.14 2014-11-19 01:07:58.000 323 33485.03 543.17 2272.40 32.14 2014-11-19 01:07:59.000 323 33485.12 543.17 2272.42 32.14 2014-11-19 01:08:00.000 323 33485.12 543.11 2272.36 32.14 2014-11-19 01:08:01.000 323 33485.09 543.13 2272.28 32.14 2014-11-19 01:08:02.000 323 33485.13 543.07 2272.33 32.14 2014-11-19 01:08:03.000 323 33485.13 543.05 2272.36 32.14 2014-11-19 01:08:04.000 323 33485.12 543.02 2272.36 32.14 2014-11-19 01:08:05.000 323 33485.07 543.04 2272.27 32.14 2014-11-19 01:08:06.000 323 33485.09 542.99 2272.34 32.14 2014-11-19 01:08:07.000 323 33485.13 543.04 2272.32 32.14 2014-11-19 01:08:08.000 323 33485.14 543.00 2272.30 32.14 2014-11-19 01:08:09.000 323 33485.12 542.97 2272.36 32.14 2014-11-19 01:08:10.000 323 33485.16 542.95 2272.36 32.14 2014-11-19 01:08:11.000 323 33485.15 542.93 2272.34 32.14 2014-11-19 01:08:12.000 323 33485.18 542.92 2272.38 32.14 2014-11-19 01:08:13.000 323 33485.14 542.90 2272.33 32.14 2014-11-19 01:08:14.000 323 33485.18 542.85 2272.36 32.14 2014-11-19 01:08:15.000 323 33485.12 542.91 2272.34 32.14 2014-11-19 01:08:16.000 323 33485.23 542.88 2272.37 32.14 2014-11-19 01:08:17.000 323 33485.14 542.83 2272.29 32.14 2014-11-19 01:08:18.000 323 33485.24 542.77 2272.33 32.14 2014-11-19 01:08:19.000 323 33485.18 542.74 2272.39 32.14 2014-11-19 01:08:20.000 323 33485.31 542.76 2272.34 32.14 2014-11-19 01:08:21.000 323 33485.19 542.78 2272.36 32.14 2014-11-19 01:08:22.000 323 33485.19 542.76 2272.37 32.14 2014-11-19 01:08:23.000 323 33485.21 542.71 2272.29 32.14 2014-11-19 01:08:24.000 323 33485.21 542.71 2272.30 32.14 2014-11-19 01:08:25.000 323 33485.28 542.68 2272.37 32.14 2014-11-19 01:08:26.000 323 33485.13 542.69 2272.26 32.14 2014-11-19 01:08:27.000 323 33485.16 542.68 2272.28 32.14 2014-11-19 01:08:28.000 323 33485.14 542.68 2272.27 32.14 2014-11-19 01:08:29.000 323 33485.32 542.72 2272.35 32.14 2014-11-19 01:08:30.000 323 33485.26 542.73 2272.34 32.14 2014-11-19 01:08:31.000 323 33485.25 542.71 2272.34 32.14 2014-11-19 01:08:32.000 323 33485.06 542.74 2272.37 32.14 2014-11-19 01:08:33.000 323 33485.26 542.73 2272.38 32.14 2014-11-19 01:08:34.000 323 33485.14 542.74 2272.36 32.14 2014-11-19 01:08:35.000 323 33485.19 542.71 2272.39 32.14 2014-11-19 01:08:36.000 323 33485.25 542.69 2272.33 32.14 2014-11-19 01:08:36.000 323 33485.23 542.65 2272.32 32.14 2014-11-19 01:08:38.000 323 33485.19 542.65 2272.34 32.14 2014-11-19 01:08:39.000 323 33485.20 542.64 2272.41 32.14 2014-11-19 01:08:40.000 323 33485.11 542.65 2272.38 32.14 2014-11-19 01:08:41.000 323 33485.18 542.62 2272.33 32.14 2014-11-19 01:08:42.000 323 33485.19 542.57 2272.39 32.14 2014-11-19 01:08:43.000 323 33485.23 542.60 2272.32 32.14 2014-11-19 01:08:44.000 323 33485.07 542.60 2272.27 32.14 2014-11-19 01:08:45.000 323 33485.14 542.64 2272.38 32.14 2014-11-19 01:08:46.000 323 33485.26 542.66 2272.39 32.14 2014-11-19 01:08:47.000 323 33485.14 542.61 2272.41 32.14 2014-11-19 01:08:48.000 323 33485.16 542.60 2272.32 32.14 2014-11-19 01:08:49.000 323 33485.14 542.61 2272.34 32.14 2014-11-19 01:08:49.000 323 33485.19 542.62 2272.42 32.14 2014-11-19 01:08:51.000 323 33485.20 542.62 2272.40 32.14 2014-11-19 01:08:52.000 323 33485.21 542.64 2272.45 32.14 2014-11-19 01:08:53.000 323 33485.19 542.61 2272.34 32.14 2014-11-19 01:08:54.000 323 33485.21 542.65 2272.35 32.14 2014-11-19 01:08:55.000 323 33485.26 542.66 2272.34 32.14 2014-11-19 01:08:56.000 323 33485.21 542.56 2272.34 32.14 2014-11-19 01:08:57.000 323 33485.20 542.58 2272.33 32.14 2014-11-19 01:08:58.000 323 33485.19 542.57 2272.29 32.14 2014-11-19 01:08:59.000 323 33485.21 542.61 2272.38 32.14 2014-11-19 01:09:00.000 323 33485.29 542.60 2272.34 32.14 2014-11-19 01:09:01.000 323 33485.26 542.58 2272.38 32.14 2014-11-19 01:09:02.000 323 33485.21 542.61 2272.30 32.14 2014-11-19 01:09:03.000 323 33485.19 542.60 2272.32 32.14 2014-11-19 01:09:04.000 323 33485.18 542.60 2272.33 32.14 2014-11-19 01:09:05.000 323 33485.28 542.64 2272.32 32.14 2014-11-19 01:09:06.000 323 33485.28 542.62 2272.41 32.14 2014-11-19 01:09:07.000 323 33485.27 542.61 2272.39 32.14 2014-11-19 01:09:08.000 323 33485.13 542.57 2272.35 32.14 2014-11-19 01:09:09.000 323 33485.25 542.65 2272.39 32.14 2014-11-19 01:09:10.000 323 33485.13 542.62 2272.37 32.14 2014-11-19 01:09:11.000 323 33485.26 542.60 2272.30 32.14 2014-11-19 01:09:12.000 323 33485.13 542.69 2272.34 32.14 2014-11-19 01:09:13.000 323 33485.22 542.71 2272.31 32.14 2014-11-19 01:09:14.000 323 33485.11 542.64 2272.29 32.14 2014-11-19 01:09:15.000 323 33485.11 542.68 2272.36 32.14 2014-11-19 01:09:16.000 323 33485.13 542.67 2272.34 32.14 2014-11-19 01:09:17.000 323 33485.16 542.66 2272.47 32.14 2014-11-19 01:09:18.000 323 33485.09 542.66 2272.29 32.14 2014-11-19 01:09:19.000 323 33485.14 542.66 2272.40 32.14 2014-11-19 01:09:20.000 323 33485.11 542.69 2272.39 32.14 2014-11-19 01:09:21.000 323 33485.10 542.68 2272.33 32.14 2014-11-19 01:09:22.000 323 33485.16 542.70 2272.32 32.14 2014-11-19 01:09:23.000 323 33485.16 542.69 2272.48 32.14 2014-11-19 01:09:24.000 323 33485.16 542.66 2272.38 32.14 2014-11-19 01:09:25.000 323 33485.14 542.70 2272.31 32.14 2014-11-19 01:09:26.000 323 33485.00 542.71 2272.32 32.14 2014-11-19 01:09:27.000 323 33485.14 542.68 2272.37 32.14 2014-11-19 01:09:28.000 323 33485.09 542.65 2272.38 32.14 2014-11-19 01:09:29.000 323 33485.08 542.65 2272.42 32.14 2014-11-19 01:09:30.000 323 33485.01 542.60 2272.45 32.14 2014-11-19 01:09:30.000 323 33485.09 542.57 2272.46 32.14 2014-11-19 01:09:32.000 323 33485.09 542.60 2272.37 32.14 2014-11-19 01:09:33.000 323 33485.14 542.62 2272.39 32.14 2014-11-19 01:09:34.000 323 33485.09 542.58 2272.41 32.14 2014-11-19 01:09:35.000 323 33485.01 542.59 2272.40 32.14 2014-11-19 01:09:36.000 323 33485.04 542.55 2272.44 32.14 2014-11-19 01:09:37.000 323 33485.04 542.56 2272.41 32.14 2014-11-19 01:09:38.000 323 33485.04 542.53 2272.48 32.14 2014-11-19 01:09:39.000 323 33484.97 542.52 2272.40 32.14 2014-11-19 01:09:40.000 323 33485.05 542.52 2272.41 32.14 2014-11-19 01:09:41.000 323 33485.05 542.48 2272.36 32.14 2014-11-19 01:09:42.000 323 33484.98 542.46 2272.40 32.14 2014-11-19 01:09:43.000 323 33485.04 542.43 2272.39 32.14 2014-11-19 01:09:43.000 323 33485.11 542.43 2272.43 32.14 2014-11-19 01:09:45.000 323 33485.04 542.38 2272.42 32.14 2014-11-19 01:09:46.000 323 33485.07 542.41 2272.43 32.14 2014-11-19 01:09:47.000 323 33485.03 542.41 2272.41 32.14 2014-11-19 01:09:48.000 323 33485.04 542.40 2272.35 32.14 2014-11-19 01:09:49.000 323 33484.89 542.38 2272.41 32.14 2014-11-19 01:09:50.000 323 33485.09 542.35 2272.49 32.14 2014-11-19 01:09:51.000 323 33484.94 542.28 2272.49 32.14 2014-11-19 01:09:52.000 323 33485.00 542.28 2272.45 32.14 2014-11-19 01:09:53.000 323 33485.02 542.25 2272.51 32.14 2014-11-19 01:09:54.000 323 33484.99 542.25 2272.51 32.14 2014-11-19 01:09:55.000 323 33484.88 542.18 2272.52 32.14 2014-11-19 01:09:56.000 323 33485.02 542.21 2272.51 32.14 2014-11-19 01:09:57.000 323 33485.01 542.21 2272.55 32.14 2014-11-19 01:09:58.000 323 33484.98 542.21 2272.60 32.14 2014-11-19 01:09:59.000 323 33484.98 542.22 2272.52 32.14 2014-11-19 01:10:00.000 323 33485.00 542.20 2272.56 32.14 2014-11-19 01:10:01.000 323 33485.04 542.16 2272.51 32.14 2014-11-19 01:10:02.000 323 33484.97 542.14 2272.47 32.14 2014-11-19 01:10:03.000 323 33485.01 542.18 2272.48 32.14 2014-11-19 01:10:04.000 323 33485.01 542.14 2272.45 32.14 2014-11-19 01:10:05.000 323 33484.99 542.12 2272.54 32.14 2014-11-19 01:10:06.000 323 33485.03 542.07 2272.52 32.14 2014-11-19 01:10:07.000 323 33485.12 542.15 2272.50 32.14 2014-11-19 01:10:08.000 323 33485.02 542.09 2272.51 32.14 2014-11-19 01:10:09.000 323 33484.96 542.10 2272.49 32.14 2014-11-19 01:10:10.000 323 33484.92 542.09 2272.43 32.14 2014-11-19 01:10:11.000 323 33484.93 542.09 2272.48 32.14 2014-11-19 01:10:12.000 323 33484.91 542.05 2272.47 32.14 2014-11-19 01:10:13.000 323 33485.01 542.05 2272.48 32.14 2014-11-19 01:10:14.000 323 33484.97 542.08 2272.53 32.14 2014-11-19 01:10:15.000 323 33484.79 542.09 2272.47 32.14 2014-11-19 01:10:16.000 323 33484.88 542.10 2272.48 32.14 2014-11-19 01:10:17.000 323 33484.93 542.13 2272.47 32.14 2014-11-19 01:10:18.000 323 33484.88 542.13 2272.49 32.14 2014-11-19 01:10:19.000 323 33484.86 542.11 2272.45 32.14 2014-11-19 01:10:20.000 323 33484.94 542.10 2272.54 32.14 2014-11-19 01:10:21.000 323 33485.01 542.14 2272.55 32.14 2014-11-19 01:10:22.000 323 33484.89 542.17 2272.60 32.14 2014-11-19 01:10:23.000 323 33484.96 542.18 2272.48 32.14 2014-11-19 01:10:24.000 323 33484.89 542.16 2272.54 32.14 2014-11-19 01:10:24.000 323 33484.82 542.17 2272.50 32.14 2014-11-19 01:10:26.000 323 33484.87 542.16 2272.49 32.14 2014-11-19 01:10:27.000 323 33484.93 542.12 2272.54 32.14 2014-11-19 01:10:28.000 323 33484.92 542.17 2272.53 32.14 2014-11-19 01:10:29.000 323 33484.90 542.21 2272.58 32.14 2014-11-19 01:10:30.000 323 33484.83 542.24 2272.60 32.14 2014-11-19 01:10:31.000 323 33484.80 542.25 2272.52 32.14 2014-11-19 01:10:32.000 323 33484.92 542.25 2272.47 32.14 2014-11-19 01:10:33.000 323 33484.82 542.26 2272.54 32.14 2014-11-19 01:10:34.000 323 33484.86 542.25 2272.54 32.14 2014-11-19 01:10:35.000 323 33484.93 542.28 2272.51 32.14 2014-11-19 01:10:36.000 323 33484.89 542.23 2272.55 32.14 2014-11-19 01:10:37.000 323 33484.98 542.26 2272.48 32.14 2014-11-19 01:10:37.000 323 33484.84 542.26 2272.51 32.14 2014-11-19 01:10:39.000 323 33484.94 542.25 2272.56 32.14 2014-11-19 01:10:40.000 323 33484.96 542.23 2272.53 32.14 2014-11-19 01:10:41.000 323 33484.92 542.23 2272.55 32.14 2014-11-19 01:10:42.000 323 33484.90 542.25 2272.48 32.14 2014-11-19 01:10:43.000 323 33484.93 542.24 2272.50 32.14 2014-11-19 01:10:44.000 323 33484.94 542.22 2272.54 32.14 2014-11-19 01:10:45.000 323 33485.02 542.24 2272.53 32.14 2014-11-19 01:10:46.000 323 33484.91 542.23 2272.51 32.14 2014-11-19 01:10:47.000 323 33484.96 542.26 2272.52 32.14 2014-11-19 01:10:48.000 323 33485.00 542.24 2272.50 32.14 2014-11-19 01:10:49.000 323 33484.94 542.26 2272.45 32.14 2014-11-19 01:10:50.000 323 33484.95 542.20 2272.52 32.14 2014-11-19 01:10:51.000 323 33485.00 542.21 2272.52 32.14 2014-11-19 01:10:52.000 323 33484.97 542.22 2272.49 32.14 2014-11-19 01:10:53.000 323 33484.97 542.21 2272.51 32.14 2014-11-19 01:10:54.000 323 33485.06 542.22 2272.40 32.14 2014-11-19 01:10:55.000 323 33485.04 542.22 2272.43 32.14 2014-11-19 01:10:56.000 323 33485.10 542.21 2272.53 32.14 2014-11-19 01:10:57.000 323 33485.00 542.16 2272.51 32.14 2014-11-19 01:10:58.000 323 33484.97 542.16 2272.57 32.14 2014-11-19 01:10:59.000 323 33485.04 542.15 2272.50 32.14 2014-11-19 01:11:00.000 323 33484.97 542.13 2272.51 32.14 2014-11-19 01:11:01.000 323 33484.84 542.11 2272.49 32.14 2014-11-19 01:11:02.000 323 33485.00 542.10 2272.49 32.14 2014-11-19 01:11:03.000 323 33485.10 542.05 2272.52 32.14 2014-11-19 01:11:04.000 323 33484.93 542.04 2272.48 32.14 2014-11-19 01:11:05.000 323 33485.00 542.03 2272.51 32.14 2014-11-19 01:11:06.000 323 33484.97 542.00 2272.43 32.14 2014-11-19 01:11:07.000 323 33484.93 542.00 2272.47 32.14 2014-11-19 01:11:08.000 323 33485.04 541.98 2272.48 32.14 2014-11-19 01:11:09.000 323 33484.92 541.97 2272.54 32.14 2014-11-19 01:11:10.000 323 33484.97 541.96 2272.55 32.14 2014-11-19 01:11:11.000 323 33484.90 541.92 2272.49 32.14 2014-11-19 01:11:12.000 323 33484.97 541.93 2272.53 32.14 2014-11-19 01:11:13.000 323 33485.00 541.89 2272.40 32.14 2014-11-19 01:11:14.000 323 33484.97 541.85 2272.53 32.14 2014-11-19 01:11:15.000 323 33484.89 541.88 2272.54 32.14 2014-11-19 01:11:16.000 323 33484.88 541.90 2272.53 32.14 2014-11-19 01:11:17.000 323 33484.89 541.88 2272.54 32.14 2014-11-19 01:11:18.000 323 33484.98 541.85 2272.46 32.14 2014-11-19 01:11:18.000 323 33484.90 541.83 2272.45 32.14 2014-11-19 01:11:20.000 323 33484.95 541.81 2272.57 32.14 2014-11-19 01:11:21.000 323 33484.93 541.72 2272.50 32.14 2014-11-19 01:11:22.000 323 33484.92 541.74 2272.45 32.14 2014-11-19 01:11:23.000 323 33484.97 541.71 2272.54 32.14 2014-11-19 01:11:24.000 323 33484.88 541.73 2272.51 32.14 2014-11-19 01:11:25.000 323 33484.93 541.69 2272.50 32.14 2014-11-19 01:11:26.000 323 33484.92 541.69 2272.49 32.14 2014-11-19 01:11:27.000 323 33484.93 541.66 2272.47 32.14 2014-11-19 01:11:28.000 323 33484.88 541.63 2272.47 32.14 2014-11-19 01:11:29.000 323 33484.93 541.60 2272.44 32.14 2014-11-19 01:11:30.000 323 33484.86 541.62 2272.49 32.14 2014-11-19 01:11:31.000 323 33484.90 541.63 2272.50 32.14 2014-11-19 01:11:31.000 323 33484.83 541.59 2272.51 32.14 2014-11-19 01:11:33.000 323 33484.91 541.54 2272.58 32.14 2014-11-19 01:11:34.000 323 33484.78 541.55 2272.57 32.14 2014-11-19 01:11:35.000 323 33484.88 541.58 2272.43 32.14 2014-11-19 01:11:36.000 323 33484.80 541.62 2272.57 32.14 2014-11-19 01:11:37.000 323 33484.86 541.54 2272.51 32.14 2014-11-19 01:11:38.000 323 33484.80 541.59 2272.52 32.14 2014-11-19 01:11:39.000 323 33484.92 541.54 2272.55 32.14 2014-11-19 01:11:40.000 323 33484.83 541.53 2272.51 32.14 2014-11-19 01:11:41.000 323 33484.78 541.58 2272.50 32.14 2014-11-19 01:11:42.000 323 33484.85 541.59 2272.47 32.14 2014-11-19 01:11:43.000 323 33484.89 541.54 2272.50 32.14 2014-11-19 01:11:44.000 323 33484.87 541.59 2272.48 32.14 2014-11-19 01:11:45.000 323 33484.82 541.60 2272.54 32.14 2014-11-19 01:11:46.000 323 33484.85 541.59 2272.46 32.14 2014-11-19 01:11:47.000 323 33484.93 541.62 2272.53 32.14 2014-11-19 01:11:48.000 323 33484.95 541.64 2272.57 32.14 2014-11-19 01:11:49.000 323 33484.96 541.59 2272.51 32.14 2014-11-19 01:11:50.000 323 33484.87 541.68 2272.58 32.14 2014-11-19 01:11:51.000 323 33484.88 541.67 2272.48 32.14 2014-11-19 01:11:52.000 323 33484.81 541.70 2272.52 32.14 2014-11-19 01:11:53.000 323 33484.91 541.71 2272.60 32.14 2014-11-19 01:11:54.000 323 33484.92 541.73 2272.51 32.14 2014-11-19 01:11:55.000 323 33484.89 541.78 2272.54 32.14 2014-11-19 01:11:56.000 323 33484.88 541.76 2272.55 32.14 2014-11-19 01:11:57.000 323 33484.80 541.77 2272.47 32.14 2014-11-19 01:11:58.000 323 33484.81 541.78 2272.53 32.14 2014-11-19 01:11:59.000 323 33484.88 541.78 2272.58 32.14 2014-11-19 01:12:00.000 323 33484.86 541.77 2272.60 32.14 2014-11-19 01:12:01.000 323 33484.87 541.77 2272.52 32.14 2014-11-19 01:12:02.000 323 33484.89 541.75 2272.61 32.14 2014-11-19 01:12:03.000 323 33484.78 541.71 2272.57 32.14 2014-11-19 01:12:04.000 323 33484.83 541.70 2272.57 32.14 2014-11-19 01:12:05.000 323 33484.85 541.70 2272.57 32.14 2014-11-19 01:12:06.000 323 33484.81 541.68 2272.52 32.14 2014-11-19 01:12:07.000 323 33484.82 541.64 2272.66 32.14 2014-11-19 01:12:08.000 323 33484.86 541.70 2272.56 32.14 2014-11-19 01:12:09.000 323 33484.74 541.64 2272.58 32.14 2014-11-19 01:12:10.000 323 33484.85 541.64 2272.53 32.14 2014-11-19 01:12:11.000 323 33484.81 541.65 2272.49 32.14 2014-11-19 01:12:12.000 323 33484.84 541.59 2272.56 32.14 2014-11-19 01:12:12.000 323 33484.82 541.64 2272.62 32.14 2014-11-19 01:12:14.000 323 33484.86 541.56 2272.47 32.14 2014-11-19 01:12:15.000 323 33484.82 541.55 2272.54 32.14 2014-11-19 01:12:16.000 323 33484.84 541.56 2272.54 32.14 2014-11-19 01:12:17.000 323 33484.81 541.53 2272.62 32.14 2014-11-19 01:12:18.000 323 33484.85 541.48 2272.54 32.14 2014-11-19 01:12:19.000 323 33484.86 541.50 2272.55 32.14 2014-11-19 01:12:20.000 323 33484.79 541.50 2272.48 32.14 2014-11-19 01:12:21.000 323 33484.88 541.46 2272.57 32.14 2014-11-19 01:12:22.000 323 33484.77 541.46 2272.63 32.14 2014-11-19 01:12:23.000 323 33484.85 541.44 2272.54 32.14 2014-11-19 01:12:24.000 323 33484.84 541.46 2272.62 32.14 2014-11-19 01:12:25.000 323 33484.88 541.39 2272.61 32.14 2014-11-19 01:12:25.000 323 33484.84 541.41 2272.61 32.14 2014-11-19 01:12:27.000 323 33484.92 541.39 2272.62 32.14 2014-11-19 01:12:28.000 323 33484.85 541.40 2272.60 32.14 2014-11-19 01:12:29.000 323 33484.79 541.38 2272.61 32.14 2014-11-19 01:12:30.000 323 33484.85 541.37 2272.60 32.14 2014-11-19 01:12:31.000 323 33484.85 541.44 2272.54 32.14 2014-11-19 01:12:32.000 323 33484.86 541.40 2272.65 32.14 2014-11-19 01:12:33.000 323 33484.90 541.42 2272.57 32.14 2014-11-19 01:12:34.000 323 33484.86 541.41 2272.54 32.14 2014-11-19 01:12:35.000 323 33484.78 541.36 2272.54 32.14 2014-11-19 01:12:36.000 323 33484.77 541.41 2272.57 32.14 2014-11-19 01:12:37.000 323 33484.87 541.39 2272.54 32.14 2014-11-19 01:12:38.000 323 33484.86 541.43 2272.62 32.14 2014-11-19 01:12:39.000 323 33484.73 541.45 2272.57 32.14 2014-11-19 01:12:40.000 323 33484.83 541.46 2272.58 32.14 2014-11-19 01:12:41.000 323 33484.83 541.47 2272.57 32.14 2014-11-19 01:12:42.000 323 33484.81 541.41 2272.51 32.14 2014-11-19 01:12:43.000 323 33484.87 541.45 2272.61 32.14 2014-11-19 01:12:44.000 323 33484.79 541.45 2272.67 32.14 2014-11-19 01:12:45.000 323 33484.71 541.48 2272.61 32.14 2014-11-19 01:12:46.000 323 33484.72 541.47 2272.61 32.14 2014-11-19 01:12:47.000 323 33484.86 541.50 2272.64 32.14 2014-11-19 01:12:48.000 323 33484.77 541.50 2272.58 32.14 2014-11-19 01:12:49.000 323 33484.71 541.49 2272.65 32.14 2014-11-19 01:12:50.000 323 33484.72 541.51 2272.64 32.14 2014-11-19 01:12:51.000 323 33484.79 541.58 2272.61 32.14 2014-11-19 01:12:52.000 323 33484.74 541.59 2272.67 32.14 2014-11-19 01:12:53.000 323 33484.69 541.63 2272.61 32.14 2014-11-19 01:12:54.000 323 33484.69 541.61 2272.58 32.14 2014-11-19 01:12:55.000 323 33484.66 541.61 2272.58 32.14 2014-11-19 01:12:56.000 323 33484.79 541.68 2272.72 32.14 2014-11-19 01:12:57.000 323 33484.79 541.68 2272.66 32.14 2014-11-19 01:12:58.000 323 33484.75 541.65 2272.66 32.14 2014-11-19 01:12:59.000 323 33484.69 541.67 2272.69 32.14 2014-11-19 01:13:00.000 323 33484.82 541.67 2272.57 32.14 2014-11-19 01:13:01.000 323 33484.66 541.66 2272.55 32.14 2014-11-19 01:13:02.000 323 33484.70 541.63 2272.66 32.14 2014-11-19 01:13:03.000 323 33484.70 541.69 2272.62 32.14 2014-11-19 01:13:04.000 323 33484.69 541.68 2272.70 32.14 2014-11-19 01:13:05.000 323 33484.68 541.68 2272.67 32.14 2014-11-19 01:13:06.000 323 33484.69 541.66 2272.60 32.14 2014-11-19 01:13:06.000 323 33484.75 541.67 2272.64 32.14 2014-11-19 01:13:08.000 323 33484.80 541.68 2272.67 32.14 2014-11-19 01:13:09.000 323 33484.78 541.66 2272.63 32.14 2014-11-19 01:13:10.000 323 33484.76 541.67 2272.60 32.14 2014-11-19 01:13:11.000 323 33484.77 541.64 2272.66 32.14 2014-11-19 01:13:12.000 323 33484.76 541.68 2272.64 32.14 2014-11-19 01:13:13.000 323 33484.83 541.63 2272.62 32.14 2014-11-19 01:13:14.000 323 33484.88 541.64 2272.64 32.14 2014-11-19 01:13:15.000 323 33484.82 541.65 2272.58 32.14 2014-11-19 01:13:16.000 323 33484.82 541.64 2272.58 32.14 2014-11-19 01:13:17.000 323 33484.86 541.60 2272.61 32.14 2014-11-19 01:13:18.000 323 33484.76 541.58 2272.64 32.14 2014-11-19 01:13:19.000 323 33484.75 541.61 2272.60 32.14 2014-11-19 01:13:19.000 323 33484.86 541.55 2272.63 32.14 2014-11-19 01:13:21.000 323 33484.69 541.57 2272.58 32.14 2014-11-19 01:13:22.000 323 33484.71 541.53 2272.60 32.14 2014-11-19 01:13:23.000 323 33484.79 541.54 2272.61 32.14 2014-11-19 01:13:24.000 323 33484.83 541.54 2272.54 32.14 2014-11-19 01:13:25.000 323 33484.77 541.53 2272.64 32.14 2014-11-19 01:13:26.000 323 33484.77 541.50 2272.55 32.14 2014-11-19 01:13:27.000 323 33484.86 541.51 2272.58 32.14 2014-11-19 01:13:28.000 323 33484.82 541.47 2272.58 32.14 2014-11-19 01:13:29.000 323 33484.84 541.50 2272.55 32.14 2014-11-19 01:13:30.000 323 33484.74 541.51 2272.62 32.14 2014-11-19 01:13:31.000 323 33484.81 541.47 2272.57 32.14 2014-11-19 01:13:32.000 323 33484.73 541.43 2272.56 32.14 2014-11-19 01:13:33.000 323 33484.93 541.48 2272.59 32.14 2014-11-19 01:13:34.000 323 33484.76 541.49 2272.55 32.14 2014-11-19 01:13:35.000 323 33484.73 541.44 2272.59 32.14 2014-11-19 01:13:36.000 323 33484.84 541.46 2272.59 32.14 2014-11-19 01:13:37.000 323 33484.85 541.46 2272.57 32.14 2014-11-19 01:13:38.000 323 33484.79 541.39 2272.60 32.14 2014-11-19 01:13:39.000 323 33484.81 541.44 2272.52 32.14 2014-11-19 01:13:40.000 323 33484.84 541.41 2272.54 32.14 2014-11-19 01:13:41.000 323 33484.86 541.38 2272.51 32.14 2014-11-19 01:13:42.000 323 33484.85 541.39 2272.53 32.14 2014-11-19 01:13:43.000 323 33484.85 541.43 2272.51 32.14 2014-11-19 01:13:44.000 323 33484.81 541.40 2272.57 32.14 2014-11-19 01:13:45.000 323 33484.84 541.39 2272.51 32.14 2014-11-19 01:13:46.000 323 33484.81 541.37 2272.54 32.14 2014-11-19 01:13:47.000 323 33484.85 541.36 2272.54 32.14 2014-11-19 01:13:48.000 323 33484.82 541.38 2272.61 32.14 2014-11-19 01:13:49.000 323 33484.75 541.40 2272.52 32.14 2014-11-19 01:13:50.000 323 33484.79 541.34 2272.60 32.14 2014-11-19 01:13:51.000 323 33484.94 541.36 2272.61 32.14 2014-11-19 01:13:52.000 323 33484.73 541.37 2272.55 32.14 2014-11-19 01:13:53.000 323 33484.82 541.32 2272.57 32.14 2014-11-19 01:13:54.000 323 33484.86 541.36 2272.53 32.14 2014-11-19 01:13:55.000 323 33484.81 541.37 2272.53 32.14 2014-11-19 01:13:56.000 323 33484.89 541.34 2272.49 32.14 2014-11-19 01:13:57.000 323 33484.78 541.31 2272.58 32.14 2014-11-19 01:13:58.000 323 33484.84 541.31 2272.55 32.14 2014-11-19 01:13:59.000 323 33484.86 541.30 2272.55 32.14 2014-11-19 01:14:00.000 323 33484.83 541.34 2272.59 32.14 2014-11-19 01:14:00.000 323 33484.86 541.29 2272.51 32.14 2014-11-19 01:14:02.000 323 33484.88 541.25 2272.49 32.14 2014-11-19 01:14:03.000 323 33484.91 541.30 2272.54 32.14 2014-11-19 01:14:04.000 323 33484.86 541.28 2272.51 32.14 2014-11-19 01:14:05.000 323 33484.90 541.27 2272.56 32.14 2014-11-19 01:14:06.000 323 33484.92 541.24 2272.54 32.14 2014-11-19 01:14:07.000 323 33485.00 541.26 2272.47 32.15 2014-11-19 01:14:08.000 323 33485.03 541.22 2272.59 32.14 2014-11-19 01:14:09.000 323 33485.03 541.26 2272.57 32.15 2014-11-19 01:14:10.000 323 33485.01 541.23 2272.58 32.15 2014-11-19 01:14:11.000 323 33485.01 541.23 2272.54 32.14 2014-11-19 01:14:12.000 323 33485.02 541.26 2272.51 32.14 2014-11-19 01:14:13.000 323 33485.04 541.21 2272.48 32.15 2014-11-19 01:14:13.000 323 33484.98 541.26 2272.44 32.14 2014-11-19 01:14:15.000 323 33485.07 541.28 2272.51 32.14 2014-11-19 01:14:16.000 323 33484.98 541.24 2272.41 32.14 2014-11-19 01:14:17.000 323 33484.98 541.20 2272.57 32.14 2014-11-19 01:14:18.000 323 33484.96 541.22 2272.51 32.14 2014-11-19 01:14:19.000 323 33485.02 541.17 2272.49 32.14 2014-11-19 01:14:20.000 323 33484.93 541.16 2272.51 32.15 2014-11-19 01:14:21.000 323 33485.01 541.10 2272.46 32.14 2014-11-19 01:14:22.000 323 33484.92 541.10 2272.47 32.14 2014-11-19 01:14:23.000 323 33485.01 541.15 2272.51 32.14 2014-11-19 01:14:24.000 323 33485.02 541.14 2272.47 32.14 2014-11-19 01:14:25.000 323 33485.04 541.17 2272.54 32.14 2014-11-19 01:14:26.000 323 33484.98 541.14 2272.47 32.14 2014-11-19 01:14:27.000 323 33485.04 541.12 2272.49 32.14 2014-11-19 01:14:28.000 323 33484.89 541.09 2272.45 32.14 2014-11-19 01:14:29.000 323 33485.03 541.11 2272.49 32.14 2014-11-19 01:14:30.000 323 33485.04 541.05 2272.46 32.14 2014-11-19 01:14:31.000 323 33485.04 541.08 2272.38 32.15 2014-11-19 01:14:32.000 323 33485.01 541.13 2272.38 32.14 2014-11-19 01:14:33.000 323 33485.02 541.05 2272.53 32.15 2014-11-19 01:14:34.000 323 33485.06 541.05 2272.52 32.15 2014-11-19 01:14:35.000 323 33484.98 541.05 2272.49 32.15 2014-11-19 01:14:36.000 323 33485.09 541.05 2272.43 32.15 2014-11-19 01:14:37.000 323 33485.03 541.05 2272.49 32.15 2014-11-19 01:14:38.000 323 33485.10 541.02 2272.43 32.15 2014-11-19 01:14:39.000 323 33485.09 541.06 2272.45 32.14 2014-11-19 01:14:40.000 323 33485.10 541.05 2272.42 32.15 2014-11-19 01:14:41.000 323 33485.11 541.03 2272.44 32.15 2014-11-19 01:14:42.000 323 33485.06 541.04 2272.45 32.15 2014-11-19 01:14:43.000 323 33485.07 541.00 2272.46 32.14 2014-11-19 01:14:44.000 323 33484.93 540.99 2272.35 32.15 2014-11-19 01:14:45.000 323 33485.12 540.98 2272.40 32.14 2014-11-19 01:14:46.000 323 33485.03 540.98 2272.39 32.14 2014-11-19 01:14:47.000 323 33485.03 540.98 2272.41 32.15 2014-11-19 01:14:48.000 323 33485.12 540.93 2272.42 32.14 2014-11-19 01:14:49.000 323 33485.09 540.95 2272.41 32.15 2014-11-19 01:14:50.000 323 33485.12 540.92 2272.40 32.15 2014-11-19 01:14:51.000 323 33485.06 540.93 2272.45 32.14 2014-11-19 01:14:52.000 323 33485.12 540.93 2272.45 32.15 2014-11-19 01:14:53.000 323 33485.14 540.92 2272.45 32.14 2014-11-19 01:14:54.000 323 33485.22 540.93 2272.40 32.14 2014-11-19 01:14:54.000 323 33485.10 540.90 2272.36 32.14 2014-11-19 01:14:56.000 323 33485.19 540.92 2272.40 32.14 2014-11-19 01:14:57.000 323 33485.21 540.91 2272.37 32.15 2014-11-19 01:14:58.000 323 33485.09 540.90 2272.35 32.15 2014-11-19 01:14:59.000 323 33485.19 540.90 2272.36 32.15 2014-11-19 01:15:00.000 323 33485.20 540.87 2272.39 32.15 2014-11-19 01:15:01.000 323 33485.31 540.88 2272.38 32.15 2014-11-19 01:15:02.000 323 33485.12 540.86 2272.36 32.15 2014-11-19 01:15:03.000 323 33485.10 540.84 2272.40 32.15 2014-11-19 01:15:04.000 323 33485.17 540.83 2272.36 32.15 2014-11-19 01:15:05.000 323 33485.19 540.87 2272.26 32.15 2014-11-19 01:15:06.000 323 33485.19 540.88 2272.30 32.15 2014-11-19 01:15:07.000 323 33485.24 540.86 2272.31 32.15 2014-11-19 01:15:07.000 323 33485.16 540.83 2272.31 32.15 2014-11-19 01:15:09.000 323 33485.19 540.86 2272.31 32.15 2014-11-19 01:15:10.000 323 33485.20 540.86 2272.38 32.15 2014-11-19 01:15:11.000 323 33485.26 540.86 2272.36 32.15 2014-11-19 01:15:12.000 323 33485.21 540.85 2272.33 32.15 2014-11-19 01:15:13.000 323 33485.25 540.82 2272.31 32.15 2014-11-19 01:15:14.000 323 33485.24 540.79 2272.33 32.15 2014-11-19 01:15:15.000 323 33485.28 540.82 2272.32 32.15 2014-11-19 01:15:16.000 323 33485.24 540.79 2272.30 32.15 2014-11-19 01:15:17.000 323 33485.23 540.79 2272.28 32.15 2014-11-19 01:15:18.000 323 33485.21 540.80 2272.32 32.15 2014-11-19 01:15:19.000 323 33485.24 540.80 2272.33 32.15 2014-11-19 01:15:20.000 323 33485.33 540.81 2272.26 32.14 2014-11-19 01:15:21.000 323 33485.25 540.78 2272.32 32.15 2014-11-19 01:15:22.000 323 33485.25 540.78 2272.35 32.15 2014-11-19 01:15:23.000 323 33485.31 540.82 2272.26 32.15 2014-11-19 01:15:24.000 323 33485.29 540.77 2272.17 32.15 2014-11-19 01:15:25.000 323 33485.18 540.78 2272.30 32.15 2014-11-19 01:15:26.000 323 33485.31 540.77 2272.23 32.15 2014-11-19 01:15:27.000 323 33485.34 540.76 2272.25 32.15 2014-11-19 01:15:28.000 323 33485.26 540.71 2272.26 32.15 2014-11-19 01:15:29.000 323 33485.31 540.75 2272.24 32.15 2014-11-19 01:15:30.000 323 33485.29 540.70 2272.30 32.15 2014-11-19 01:15:31.000 323 33485.29 540.73 2272.27 32.15 2014-11-19 01:15:32.000 323 33485.22 540.71 2272.25 32.15 2014-11-19 01:15:33.000 323 33485.31 540.67 2272.24 32.15 2014-11-19 01:15:34.000 323 33485.29 540.65 2272.28 32.15 2014-11-19 01:15:35.000 323 33485.23 540.72 2272.28 32.15 2014-11-19 01:15:36.000 323 33485.24 540.68 2272.26 32.15 2014-11-19 01:15:37.000 323 33485.26 540.72 2272.24 32.15 2014-11-19 01:15:38.000 323 33485.31 540.72 2272.23 32.15 2014-11-19 01:15:39.000 323 33485.32 540.71 2272.29 32.15 2014-11-19 01:15:40.000 323 33485.32 540.69 2272.19 32.15 2014-11-19 01:15:41.000 323 33485.32 540.74 2272.26 32.15 2014-11-19 01:15:42.000 323 33485.34 540.66 2272.16 32.15 2014-11-19 01:15:43.000 323 33485.27 540.71 2272.18 32.15 2014-11-19 01:15:44.000 323 33485.34 540.66 2272.26 32.15 2014-11-19 01:15:45.000 323 33485.41 540.63 2272.21 32.15 2014-11-19 01:15:46.000 323 33485.37 540.64 2272.26 32.15 2014-11-19 01:15:47.000 323 33485.32 540.58 2272.26 32.14 2014-11-19 01:15:48.000 323 33485.42 540.59 2272.30 32.15 2014-11-19 01:15:48.000 323 33485.40 540.55 2272.17 32.15 2014-11-19 01:15:50.000 323 33485.52 540.56 2272.22 32.15 2014-11-19 01:15:51.000 323 33485.38 540.53 2272.24 32.15 2014-11-19 01:15:52.000 323 33485.50 540.51 2272.25 32.15 2014-11-19 01:15:53.000 323 33485.51 540.52 2272.17 32.15 2014-11-19 01:15:54.000 323 33485.54 540.51 2272.21 32.15 2014-11-19 01:15:55.000 323 33485.47 540.45 2272.21 32.14 2014-11-19 01:15:56.000 323 33485.54 540.44 2272.15 32.15 2014-11-19 01:15:57.000 323 33485.51 540.44 2272.11 32.15 2014-11-19 01:15:58.000 323 33485.53 540.44 2272.16 32.15 2014-11-19 01:15:59.000 323 33485.47 540.46 2272.14 32.15 2014-11-19 01:16:00.000 323 33485.56 540.44 2272.16 32.14 2014-11-19 01:16:01.000 323 33485.44 540.50 2272.17 32.15 2014-11-19 01:16:01.000 323 33485.48 540.47 2272.11 32.15 2014-11-19 01:16:03.000 323 33485.34 540.44 2272.16 32.15 2014-11-19 01:16:04.000 323 33485.54 540.42 2272.16 32.15 2014-11-19 01:16:05.000 323 33485.42 540.40 2272.14 32.15 2014-11-19 01:16:06.000 323 33485.41 540.38 2272.18 32.15 2014-11-19 01:16:07.000 323 33485.37 540.43 2272.10 32.15 2014-11-19 01:16:08.000 323 33485.65 540.40 2272.17 32.15 2014-11-19 01:16:09.000 323 33485.39 540.38 2272.14 32.15 2014-11-19 01:16:10.000 323 33485.43 540.40 2272.15 32.15 2014-11-19 01:16:11.000 323 33485.47 540.41 2272.14 32.15 2014-11-19 01:16:12.000 323 33485.40 540.36 2272.23 32.15 2014-11-19 01:16:13.000 323 33485.39 540.35 2272.16 32.15 2014-11-19 01:16:14.000 323 33485.46 540.34 2272.12 32.15 2014-11-19 01:16:15.000 323 33485.47 540.33 2272.09 32.15 2014-11-19 01:16:16.000 323 33485.43 540.31 2272.10 32.15 2014-11-19 01:16:17.000 323 33485.41 540.31 2272.18 32.15 2014-11-19 01:16:18.000 323 33485.49 540.30 2272.17 32.15 2014-11-19 01:16:19.000 323 33485.53 540.30 2272.12 32.15 2014-11-19 01:16:20.000 323 33485.52 540.28 2272.21 32.15 2014-11-19 01:16:21.000 323 33485.53 540.29 2272.19 32.15 2014-11-19 01:16:22.000 323 33485.51 540.24 2272.23 32.15 2014-11-19 01:16:23.000 323 33485.50 540.25 2272.20 32.14 2014-11-19 01:16:24.000 323 33485.54 540.28 2272.26 32.14 2014-11-19 01:16:25.000 323 33485.49 540.22 2272.20 32.15 2014-11-19 01:16:26.000 323 33485.46 540.26 2272.27 32.15 2014-11-19 01:16:27.000 323 33485.46 540.25 2272.17 32.15 2014-11-19 01:16:28.000 323 33485.47 540.28 2272.14 32.15 2014-11-19 01:16:29.000 323 33485.51 540.26 2272.14 32.15 2014-11-19 01:16:30.000 323 33485.54 540.26 2272.18 32.15 2014-11-19 01:16:31.000 323 33485.66 540.22 2272.14 32.15 2014-11-19 01:16:32.000 323 33485.46 540.27 2272.16 32.15 2014-11-19 01:16:33.000 323 33485.61 540.26 2272.09 32.15 2014-11-19 01:16:34.000 323 33485.51 540.26 2272.09 32.15 2014-11-19 01:16:35.000 323 33485.49 540.37 2272.21 32.14 2014-11-19 01:16:36.000 323 33485.53 540.32 2272.12 32.14 2014-11-19 01:16:37.000 323 33485.53 540.35 2272.15 32.15 2014-11-19 01:16:38.000 323 33485.45 540.33 2272.16 32.15 2014-11-19 01:16:39.000 323 33485.52 540.35 2272.15 32.15 2014-11-19 01:16:40.000 323 33485.50 540.34 2272.14 32.15 2014-11-19 01:16:41.000 323 33485.48 540.37 2272.19 32.15 2014-11-19 01:16:42.000 323 33485.58 540.36 2272.16 32.14 2014-11-19 01:16:42.000 323 33485.59 540.38 2272.16 32.15 2014-11-19 01:16:44.000 323 33485.55 540.36 2272.17 32.15 2014-11-19 01:16:45.000 323 33485.61 540.34 2272.10 32.15 2014-11-19 01:16:46.000 323 33485.48 540.33 2272.07 32.15 2014-11-19 01:16:47.000 323 33485.60 540.34 2272.10 32.15 2014-11-19 01:16:48.000 323 33485.62 540.33 2272.12 32.15 2014-11-19 01:16:49.000 323 33485.71 540.30 2272.18 32.15 2014-11-19 01:16:50.000 323 33485.66 540.33 2272.15 32.15 2014-11-19 01:16:51.000 323 33485.71 540.27 2272.01 32.14 2014-11-19 01:16:52.000 323 33485.66 540.27 2272.06 32.15 2014-11-19 01:16:53.000 323 33485.72 540.31 2272.11 32.15 2014-11-19 01:16:54.000 323 33485.60 540.30 2272.10 32.15 2014-11-19 01:16:55.000 323 33485.67 540.32 2272.10 32.15 2014-11-19 01:16:55.000 323 33485.59 540.26 2272.11 32.15 2014-11-19 01:16:57.000 323 33485.65 540.24 2272.11 32.15 2014-11-19 01:16:58.000 323 33485.54 540.25 2272.09 32.15 2014-11-19 01:16:59.000 323 33485.56 540.24 2272.13 32.14 2014-11-19 01:17:00.000 323 33485.64 540.25 2272.06 32.15 2014-11-19 01:17:01.000 323 33485.66 540.26 2272.09 32.15 2014-11-19 01:17:02.000 323 33485.67 540.23 2272.04 32.14 2014-11-19 01:17:03.000 323 33485.62 540.29 2272.04 32.15 2014-11-19 01:17:04.000 323 33485.60 540.28 2272.05 32.15 2014-11-19 01:17:05.000 323 33485.50 540.29 2272.09 32.15 2014-11-19 01:17:06.000 323 33485.56 540.25 2272.17 32.15 2014-11-19 01:17:07.000 323 33485.49 540.26 2272.09 32.15 2014-11-19 01:17:08.000 323 33485.50 540.22 2272.18 32.15 2014-11-19 01:17:09.000 323 33485.55 540.24 2272.14 32.15 2014-11-19 01:17:10.000 323 33485.59 540.23 2272.14 32.15 2014-11-19 01:17:11.000 323 33485.56 540.23 2272.09 32.14 2014-11-19 01:17:12.000 323 33485.50 540.25 2272.01 32.14 2014-11-19 01:17:13.000 323 33485.62 540.23 2272.12 32.15 2014-11-19 01:17:14.000 323 33485.34 540.21 2272.09 32.14 2014-11-19 01:17:15.000 323 33485.61 540.16 2272.09 32.14 2014-11-19 01:17:16.000 323 33485.56 540.16 2272.12 32.14 2014-11-19 01:17:17.000 323 33485.54 540.19 2272.15 32.14 2014-11-19 01:17:18.000 323 33485.57 540.13 2272.01 32.14 2014-11-19 01:17:19.000 323 33485.63 540.15 2272.07 32.14 2014-11-19 01:17:20.000 323 33485.69 540.17 2272.16 32.14 2014-11-19 01:17:21.000 323 33485.57 540.12 2272.17 32.14 2014-11-19 01:17:22.000 323 33485.54 540.09 2272.12 32.14 2014-11-19 01:17:23.000 323 33485.66 540.15 2272.08 32.14 2014-11-19 01:17:24.000 323 33485.62 540.05 2272.14 32.14 2014-11-19 01:17:25.000 323 33485.72 540.10 2272.11 32.14 2014-11-19 01:17:26.000 323 33485.57 540.10 2272.06 32.14 2014-11-19 01:17:27.000 323 33485.71 540.07 2272.08 32.14 2014-11-19 01:17:28.000 323 33485.65 540.07 2272.10 32.14 2014-11-19 01:17:29.000 323 33485.54 540.06 2272.09 32.14 2014-11-19 01:17:30.000 323 33485.53 540.08 2272.08 32.14 2014-11-19 01:17:31.000 323 33485.63 540.12 2272.14 32.14 2014-11-19 01:17:32.000 323 33485.53 540.10 2272.16 32.14 2014-11-19 01:17:33.000 323 33485.60 540.08 2272.14 32.14 2014-11-19 01:17:34.000 323 33485.62 540.07 2272.12 32.14 2014-11-19 01:17:35.000 323 33485.47 540.09 2272.14 32.14 2014-11-19 01:17:36.000 323 33485.63 540.08 2272.17 32.14 2014-11-19 01:17:36.000 323 33485.63 540.07 2272.13 32.14 2014-11-19 01:17:38.000 323 33485.54 540.07 2272.09 32.14 2014-11-19 01:17:39.000 323 33485.66 540.04 2272.11 32.14 2014-11-19 01:17:40.000 323 33485.67 540.01 2272.17 32.14 2014-11-19 01:17:41.000 323 33485.62 540.04 2272.18 32.14 2014-11-19 01:17:42.000 323 33485.60 540.01 2272.07 32.14 2014-11-19 01:17:43.000 323 33485.57 540.05 2272.12 32.14 2014-11-19 01:17:44.000 323 33485.60 540.07 2272.16 32.14 2014-11-19 01:17:45.000 323 33485.66 540.05 2272.08 32.14 2014-11-19 01:17:46.000 323 33485.63 540.04 2272.04 32.14 2014-11-19 01:17:47.000 323 33485.60 540.05 2272.14 32.14 2014-11-19 01:17:48.000 323 33485.72 540.03 2272.18 32.14 2014-11-19 01:17:49.000 323 33485.55 539.98 2272.14 32.15 2014-11-19 01:17:49.000 323 33485.59 540.05 2272.08 32.14 2014-11-19 01:17:51.000 323 33485.62 540.05 2272.08 32.14 2014-11-19 01:17:52.000 323 33485.58 540.01 2272.07 32.14 2014-11-19 01:17:53.000 323 33485.60 540.04 2272.18 32.14 2014-11-19 01:17:54.000 323 33485.56 540.04 2272.07 32.14 2014-11-19 01:17:55.000 323 33485.63 539.98 2272.09 32.14 2014-11-19 01:17:56.000 323 33485.62 540.03 2272.10 32.15 2014-11-19 01:17:57.000 323 33485.71 540.00 2272.09 32.14 2014-11-19 01:17:58.000 323 33485.63 540.02 2272.09 32.14 2014-11-19 01:17:59.000 323 33485.69 540.02 2272.02 32.14 2014-11-19 01:18:00.000 323 33485.59 539.99 2272.05 32.14 2014-11-19 01:18:01.000 323 33485.59 540.04 2272.07 32.14 2014-11-19 01:18:02.000 323 33485.61 540.00 2272.07 32.15 2014-11-19 01:18:03.000 323 33485.64 539.96 2272.11 32.15 2014-11-19 01:18:04.000 323 33485.66 539.96 2272.14 32.15 2014-11-19 01:18:05.000 323 33485.66 539.97 2272.17 32.15 2014-11-19 01:18:06.000 323 33485.69 539.96 2272.08 32.14 2014-11-19 01:18:07.000 323 33485.63 539.95 2272.03 32.14 2014-11-19 01:18:08.000 323 33485.76 539.94 2272.03 32.14 2014-11-19 01:18:09.000 323 33485.73 539.91 2272.00 32.14 2014-11-19 01:18:10.000 323 33485.81 539.94 2272.07 32.14 2014-11-19 01:18:11.000 323 33485.66 539.96 2272.13 32.14 2014-11-19 01:18:12.000 323 33485.75 539.89 2272.12 32.14 2014-11-19 01:18:13.000 323 33485.65 539.92 2272.08 32.14 2014-11-19 01:18:14.000 323 33485.90 539.91 2272.01 32.14 2014-11-19 01:18:15.000 323 33485.74 539.95 2272.02 32.14 2014-11-19 01:18:16.000 323 33485.75 539.93 2272.04 32.14 2014-11-19 01:18:17.000 323 33485.76 539.91 2272.16 32.14 2014-11-19 01:18:18.000 323 33485.78 539.93 2272.17 32.14 2014-11-19 01:18:19.000 323 33485.69 539.91 2272.08 32.14 2014-11-19 01:18:20.000 323 33485.78 539.90 2272.02 32.14 2014-11-19 01:18:21.000 323 33485.71 539.95 2272.01 32.14 2014-11-19 01:18:22.000 323 33485.72 539.93 2272.01 32.14 2014-11-19 01:18:23.000 323 33485.78 539.92 2272.07 32.14 2014-11-19 01:18:24.000 323 33485.79 539.87 2272.03 32.15 2014-11-19 01:18:25.000 323 33485.83 539.90 2272.11 32.15 2014-11-19 01:18:26.000 323 33485.78 539.88 2272.09 32.14 2014-11-19 01:18:27.000 323 33485.65 539.86 2271.94 32.14 2014-11-19 01:18:28.000 323 33485.72 539.84 2271.95 32.14 2014-11-19 01:18:29.000 323 33485.76 539.84 2272.05 32.14 2014-11-19 01:18:30.000 323 33485.71 539.86 2271.97 32.14 2014-11-19 01:18:30.000 323 33485.58 539.86 2271.94 32.14 2014-11-19 01:18:32.000 323 33485.74 539.82 2272.01 32.14 2014-11-19 01:18:33.000 323 33485.74 539.85 2272.06 32.14 2014-11-19 01:18:34.000 323 33485.71 539.87 2272.03 32.14 2014-11-19 01:18:35.000 323 33485.74 539.77 2271.96 32.14 2014-11-19 01:18:36.000 323 33485.68 539.79 2272.05 32.14 2014-11-19 01:18:37.000 323 33485.76 539.74 2272.03 32.15 2014-11-19 01:18:38.000 323 33485.65 539.76 2272.01 32.14 2014-11-19 01:18:39.000 323 33485.75 539.74 2272.02 32.14 2014-11-19 01:18:40.000 323 33485.79 539.72 2272.05 32.14 2014-11-19 01:18:41.000 323 33485.79 539.66 2272.08 32.14 2014-11-19 01:18:42.000 323 33485.78 539.69 2272.08 32.14 2014-11-19 01:18:43.000 323 33485.75 539.69 2271.98 32.14 2014-11-19 01:18:43.000 323 33485.74 539.74 2272.01 32.14 2014-11-19 01:18:45.000 323 33485.76 539.63 2272.08 32.14 2014-11-19 01:18:46.000 323 33485.79 539.63 2272.12 32.14 2014-11-19 01:18:47.000 323 33485.79 539.67 2272.06 32.14 2014-11-19 01:18:48.000 323 33485.78 539.67 2272.02 32.14 2014-11-19 01:18:49.000 323 33485.76 539.68 2272.03 32.14 2014-11-19 01:18:50.000 323 33485.78 539.65 2272.08 32.14 2014-11-19 01:18:51.000 323 33485.69 539.64 2272.00 32.14 2014-11-19 01:18:52.000 323 33485.71 539.65 2272.05 32.14 2014-11-19 01:18:53.000 323 33485.72 539.66 2272.05 32.14 2014-11-19 01:18:54.000 323 33485.74 539.66 2271.96 32.14 2014-11-19 01:18:55.000 323 33485.81 539.62 2271.97 32.14 2014-11-19 01:18:56.000 323 33485.68 539.64 2272.04 32.14 2014-11-19 01:18:57.000 323 33485.78 539.65 2272.02 32.14 2014-11-19 01:18:58.000 323 33485.73 539.60 2272.02 32.14 2014-11-19 01:18:59.000 323 33485.78 539.62 2271.97 32.14 2014-11-19 01:19:00.000 323 33485.73 539.60 2271.97 32.15 2014-11-19 01:19:01.000 323 33485.85 539.61 2272.06 32.14 2014-11-19 01:19:02.000 323 33485.74 539.59 2272.06 32.14 2014-11-19 01:19:03.000 323 33485.75 539.62 2272.13 32.14 2014-11-19 01:19:04.000 323 33485.72 539.61 2272.05 32.14 2014-11-19 01:19:05.000 323 33485.80 539.57 2272.08 32.15 2014-11-19 01:19:06.000 323 33485.87 539.57 2271.95 32.15 2014-11-19 01:19:07.000 323 33485.87 539.57 2271.98 32.15 2014-11-19 01:19:08.000 323 33485.86 539.55 2272.06 32.14 2014-11-19 01:19:09.000 323 33485.87 539.51 2272.00 32.15 2014-11-19 01:19:10.000 323 33485.80 539.55 2272.06 32.15 2014-11-19 01:19:11.000 323 33485.80 539.55 2271.99 32.14 2014-11-19 01:19:12.000 323 33485.75 539.54 2272.11 32.15 2014-11-19 01:19:13.000 323 33485.80 539.48 2272.02 32.15 2014-11-19 01:19:14.000 323 33485.90 539.48 2271.98 32.15 2014-11-19 01:19:15.000 323 33485.91 539.48 2272.06 32.15 2014-11-19 01:19:16.000 323 33485.82 539.45 2272.03 32.15 2014-11-19 01:19:17.000 323 33485.86 539.49 2272.08 32.15 2014-11-19 01:19:18.000 323 33485.82 539.50 2272.06 32.15 2014-11-19 01:19:19.000 323 33485.91 539.47 2272.11 32.15 2014-11-19 01:19:20.000 323 33485.80 539.51 2271.94 32.15 2014-11-19 01:19:21.000 323 33485.93 539.42 2272.02 32.15 2014-11-19 01:19:22.000 323 33485.90 539.46 2272.02 32.15 2014-11-19 01:19:23.000 323 33485.91 539.44 2272.05 32.15 2014-11-19 01:19:24.000 323 33485.97 539.42 2272.03 32.15 2014-11-19 01:19:24.000 323 33485.93 539.46 2272.02 32.15 2014-11-19 01:19:26.000 323 33485.97 539.47 2272.09 32.15 2014-11-19 01:19:27.000 323 33486.03 539.48 2272.04 32.15 2014-11-19 01:19:28.000 323 33485.99 539.49 2272.01 32.15 2014-11-19 01:19:29.000 323 33486.01 539.48 2272.03 32.14 2014-11-19 01:19:30.000 323 33485.99 539.51 2272.09 32.15 2014-11-19 01:19:31.000 323 33485.96 539.49 2272.01 32.15 2014-11-19 01:19:32.000 323 33486.02 539.48 2272.07 32.15 2014-11-19 01:19:33.000 323 33486.17 539.44 2272.08 32.15 2014-11-19 01:19:34.000 323 33486.00 539.46 2272.05 32.15 2014-11-19 01:19:35.000 323 33486.04 539.50 2272.01 32.15 2014-11-19 01:19:36.000 323 33485.98 539.47 2271.99 32.15 2014-11-19 01:19:37.000 323 33486.04 539.48 2272.02 32.15 2014-11-19 01:19:37.000 323 33486.09 539.47 2272.05 32.15 2014-11-19 01:19:39.000 323 33486.03 539.45 2271.90 32.15 2014-11-19 01:19:40.000 323 33486.01 539.45 2271.94 32.15 2014-11-19 01:19:41.000 323 33486.07 539.47 2271.97 32.15 2014-11-19 01:19:42.000 323 33486.08 539.42 2272.02 32.15 2014-11-19 01:19:43.000 323 33485.99 539.42 2271.89 32.15 2014-11-19 01:19:44.000 323 33486.07 539.43 2271.96 32.15 2014-11-19 01:19:45.000 323 33486.04 539.45 2271.92 32.15 2014-11-19 01:19:46.000 323 33485.94 539.43 2271.98 32.15 2014-11-19 01:19:47.000 323 33486.04 539.45 2272.00 32.15 2014-11-19 01:19:48.000 323 33486.06 539.43 2271.96 32.15 2014-11-19 01:19:49.000 323 33486.00 539.39 2272.09 32.15 2014-11-19 01:19:50.000 323 33486.11 539.44 2271.95 32.15 2014-11-19 01:19:51.000 323 33486.06 539.43 2272.02 32.15 2014-11-19 01:19:52.000 323 33485.92 539.41 2271.99 32.15 2014-11-19 01:19:53.000 323 33486.07 539.39 2272.02 32.15 2014-11-19 01:19:54.000 323 33486.01 539.42 2271.98 32.15 2014-11-19 01:19:55.000 323 33486.00 539.38 2271.95 32.15 2014-11-19 01:19:56.000 323 33485.93 539.35 2272.06 32.15 2014-11-19 01:19:57.000 323 33486.09 539.36 2271.97 32.15 2014-11-19 01:19:58.000 323 33486.04 539.39 2272.02 32.15 2014-11-19 01:19:59.000 323 33486.09 539.38 2271.97 32.15 2014-11-19 01:20:00.000 323 33486.13 539.36 2272.01 32.15 2014-11-19 01:20:01.000 323 33486.04 539.35 2271.98 32.15 2014-11-19 01:20:02.000 323 33486.04 539.39 2271.97 32.15 2014-11-19 01:20:03.000 323 33486.15 539.38 2271.99 32.15 2014-11-19 01:20:04.000 323 33486.09 539.34 2271.99 32.15 2014-11-19 01:20:05.000 323 33486.12 539.40 2272.03 32.15 2014-11-19 01:20:06.000 323 33486.11 539.40 2271.99 32.15 2014-11-19 01:20:07.000 323 33486.02 539.39 2271.97 32.15 2014-11-19 01:20:08.000 323 33486.04 539.37 2272.00 32.15 2014-11-19 01:20:09.000 323 33486.13 539.41 2271.98 32.15 2014-11-19 01:20:10.000 323 33486.06 539.39 2271.99 32.15 2014-11-19 01:20:11.000 323 33486.07 539.42 2272.03 32.15 2014-11-19 01:20:12.000 323 33486.11 539.44 2272.05 32.15 2014-11-19 01:20:13.000 323 33486.11 539.40 2271.94 32.15 2014-11-19 01:20:14.000 323 33486.03 539.42 2271.98 32.15 2014-11-19 01:20:15.000 323 33486.04 539.44 2272.08 32.15 2014-11-19 01:20:16.000 323 33485.98 539.41 2271.99 32.15 2014-11-19 01:20:17.000 323 33486.06 539.42 2271.95 32.15 2014-11-19 01:20:18.000 323 33486.02 539.41 2271.98 32.15 2014-11-19 01:20:18.000 323 33485.96 539.40 2271.96 32.15 2014-11-19 01:20:20.000 323 33486.03 539.43 2271.97 32.15 2014-11-19 01:20:21.000 323 33486.07 539.37 2272.03 32.15 2014-11-19 01:20:22.000 323 33486.00 539.40 2271.96 32.15 2014-11-19 01:20:23.000 323 33486.02 539.38 2272.00 32.15 2014-11-19 01:20:24.000 323 33486.14 539.36 2272.05 32.15 2014-11-19 01:20:25.000 323 33486.13 539.37 2271.94 32.15 2014-11-19 01:20:26.000 323 33486.12 539.37 2271.98 32.15 2014-11-19 01:20:27.000 323 33486.08 539.39 2272.06 32.15 2014-11-19 01:20:28.000 323 33486.04 539.37 2272.00 32.15 2014-11-19 01:20:29.000 323 33486.04 539.36 2271.96 32.15 2014-11-19 01:20:30.000 323 33486.14 539.35 2271.97 32.15 2014-11-19 01:20:31.000 323 33486.05 539.36 2271.98 32.15 2014-11-19 01:20:31.000 323 33486.04 539.35 2271.92 32.15 2014-11-19 01:20:33.000 323 33486.17 539.32 2272.11 32.15 2014-11-19 01:20:34.000 323 33486.04 539.34 2272.07 32.15 2014-11-19 01:20:35.000 323 33486.00 539.34 2271.94 32.15 2014-11-19 01:20:36.000 323 33486.13 539.34 2272.02 32.15 2014-11-19 01:20:37.000 323 33486.09 539.35 2272.01 32.15 2014-11-19 01:20:38.000 323 33486.17 539.39 2272.01 32.15 2014-11-19 01:20:39.000 323 33486.00 539.33 2272.03 32.15 2014-11-19 01:20:40.000 323 33486.14 539.34 2272.01 32.15 2014-11-19 01:20:41.000 323 33486.07 539.33 2271.93 32.15 2014-11-19 01:20:42.000 323 33486.17 539.34 2271.95 32.15 2014-11-19 01:20:43.000 323 33486.12 539.37 2271.97 32.15 2014-11-19 01:20:44.000 323 33486.06 539.32 2272.00 32.15 2014-11-19 01:20:45.000 323 33486.21 539.29 2271.92 32.15 2014-11-19 01:20:46.000 323 33486.16 539.33 2272.00 32.15 2014-11-19 01:20:47.000 323 33486.22 539.35 2271.95 32.15 2014-11-19 01:20:48.000 323 33486.19 539.27 2271.96 32.15 2014-11-19 01:20:49.000 323 33486.12 539.35 2271.93 32.15 2014-11-19 01:20:50.000 323 33486.21 539.32 2271.91 32.15 2014-11-19 01:20:51.000 323 33486.18 539.27 2271.93 32.15 2014-11-19 01:20:52.000 323 33486.19 539.29 2271.92 32.15 2014-11-19 01:20:53.000 323 33486.20 539.28 2271.96 32.15 2014-11-19 01:20:54.000 323 33486.13 539.26 2271.93 32.15 2014-11-19 01:20:55.000 323 33486.20 539.31 2271.90 32.15 2014-11-19 01:20:56.000 323 33486.19 539.27 2271.96 32.15 2014-11-19 01:20:57.000 323 33486.32 539.24 2271.96 32.15 2014-11-19 01:20:58.000 323 33486.21 539.24 2271.93 32.15 2014-11-19 01:20:59.000 323 33486.22 539.23 2271.96 32.15 2014-11-19 01:21:00.000 323 33486.28 539.24 2271.99 32.15 2014-11-19 01:21:01.000 323 33486.28 539.29 2271.94 32.15 2014-11-19 01:21:02.000 323 33486.26 539.21 2271.90 32.15 2014-11-19 01:21:03.000 323 33486.27 539.26 2271.95 32.15 2014-11-19 01:21:04.000 323 33486.37 539.26 2271.84 32.15 2014-11-19 01:21:05.000 323 33486.41 539.24 2271.89 32.15 2014-11-19 01:21:06.000 323 33486.37 539.22 2271.95 32.15 2014-11-19 01:21:07.000 323 33486.43 539.24 2271.88 32.15 2014-11-19 01:21:08.000 323 33486.39 539.21 2271.92 32.15 2014-11-19 01:21:09.000 323 33486.30 539.22 2271.83 32.15 2014-11-19 01:21:10.000 323 33486.42 539.21 2271.89 32.15 2014-11-19 01:21:11.000 323 33486.46 539.16 2271.86 32.15 2014-11-19 01:21:12.000 323 33486.43 539.16 2271.89 32.15 2014-11-19 01:21:12.000 323 33486.50 539.20 2271.88 32.15 2014-11-19 01:21:14.000 323 33486.44 539.13 2271.95 32.15 2014-11-19 01:21:15.000 323 33486.48 539.14 2271.99 32.15 2014-11-19 01:21:16.000 323 33486.49 539.16 2271.88 32.15 2014-11-19 01:21:17.000 323 33486.44 539.15 2271.84 32.15 2014-11-19 01:21:18.000 323 33486.38 539.12 2271.94 32.15 2014-11-19 01:21:19.000 323 33486.35 539.12 2271.90 32.15 2014-11-19 01:21:20.000 323 33486.43 539.12 2271.85 32.15 2014-11-19 01:21:21.000 323 33486.46 539.12 2271.83 32.15 2014-11-19 01:21:22.000 323 33486.43 539.08 2271.77 32.15 2014-11-19 01:21:23.000 323 33486.37 539.10 2271.86 32.15 2014-11-19 01:21:24.000 323 33486.50 539.09 2271.84 32.15 2014-11-19 01:21:25.000 323 33486.44 539.04 2271.84 32.15 2014-11-19 01:21:25.000 323 33486.50 539.07 2271.85 32.15 2014-11-19 01:21:27.000 323 33486.47 539.04 2271.92 32.15 2014-11-19 01:21:28.000 323 33486.48 539.06 2271.84 32.15 2014-11-19 01:21:29.000 323 33486.44 539.04 2271.83 32.15 2014-11-19 01:21:30.000 323 33486.49 539.05 2271.89 32.15 2014-11-19 01:21:31.000 323 33486.50 539.05 2271.83 32.15 2014-11-19 01:21:32.000 323 33486.52 539.04 2271.85 32.15 2014-11-19 01:21:33.000 323 33486.55 539.05 2271.95 32.15 2014-11-19 01:21:34.000 323 33486.50 539.04 2271.90 32.15 2014-11-19 01:21:35.000 323 33486.56 539.02 2271.86 32.15 2014-11-19 01:21:36.000 323 33486.50 539.05 2271.83 32.15 2014-11-19 01:21:37.000 323 33486.55 539.05 2271.92 32.15 2014-11-19 01:21:38.000 323 33486.49 539.07 2271.95 32.15 2014-11-19 01:21:39.000 323 33486.52 539.03 2271.86 32.15 2014-11-19 01:21:40.000 323 33486.59 539.11 2271.94 32.15 2014-11-19 01:21:41.000 323 33486.53 539.09 2271.93 32.15 2014-11-19 01:21:42.000 323 33486.56 539.01 2271.84 32.15 2014-11-19 01:21:43.000 323 33486.46 539.06 2272.01 32.15 2014-11-19 01:21:44.000 323 33486.55 539.10 2271.84 32.15 2014-11-19 01:21:45.000 323 33486.58 539.04 2271.91 32.15 2014-11-19 01:21:46.000 323 33486.44 539.06 2271.91 32.15 2014-11-19 01:21:47.000 323 33486.53 539.07 2271.85 32.15 2014-11-19 01:21:48.000 323 33486.55 539.05 2271.89 32.15 2014-11-19 01:21:49.000 323 33486.49 539.00 2271.83 32.15 2014-11-19 01:21:50.000 323 33486.50 539.01 2271.84 32.15 2014-11-19 01:21:51.000 323 33486.43 539.01 2271.80 32.15 2014-11-19 01:21:52.000 323 33486.60 539.02 2271.87 32.15 2014-11-19 01:21:53.000 323 33486.54 539.01 2271.95 32.15 2014-11-19 01:21:54.000 323 33486.50 539.02 2271.85 32.15 2014-11-19 01:21:55.000 323 33486.62 539.04 2271.92 32.15 2014-11-19 01:21:56.000 323 33486.50 539.05 2271.98 32.15 2014-11-19 01:21:57.000 323 33486.46 539.02 2271.91 32.15 2014-11-19 01:21:58.000 323 33486.55 539.04 2271.84 32.15 2014-11-19 01:21:59.000 323 33486.58 539.02 2271.92 32.15 2014-11-19 01:22:00.000 323 33486.62 538.98 2271.88 32.15 2014-11-19 01:22:01.000 323 33486.53 539.07 2271.90 32.15 2014-11-19 01:22:02.000 323 33486.53 539.02 2271.92 32.15 2014-11-19 01:22:03.000 323 33486.55 539.06 2271.89 32.15 2014-11-19 01:22:04.000 323 33486.65 539.03 2271.88 32.15 2014-11-19 01:22:05.000 323 33486.58 539.05 2271.95 32.15 2014-11-19 01:22:06.000 323 33486.65 539.09 2271.87 32.15 2014-11-19 01:22:06.000 323 33486.56 539.08 2271.74 32.15 2014-11-19 01:22:08.000 323 33486.53 539.11 2271.90 32.15 2014-11-19 01:22:09.000 323 33486.53 539.05 2271.90 32.15 2014-11-19 01:22:10.000 323 33486.64 539.09 2271.90 32.15 2014-11-19 01:22:11.000 323 33486.49 539.07 2271.86 32.15 2014-11-19 01:22:12.000 323 33486.59 539.10 2271.95 32.15 2014-11-19 01:22:13.000 323 33486.62 539.13 2271.99 32.15 2014-11-19 01:22:14.000 323 33486.66 539.13 2271.98 32.15 2014-11-19 01:22:15.000 323 33486.50 539.14 2271.88 32.15 2014-11-19 01:22:16.000 323 33486.66 539.18 2271.88 32.15 2014-11-19 01:22:17.000 323 33486.63 539.17 2271.90 32.15 2014-11-19 01:22:18.000 323 33486.66 539.24 2272.04 32.15 2014-11-19 01:22:19.000 323 33486.62 539.20 2271.95 32.15 2014-11-19 01:22:19.000 323 33486.67 539.23 2271.89 32.15 2014-11-19 01:22:21.000 323 33486.70 539.25 2271.98 32.15 2014-11-19 01:22:22.000 323 33486.69 539.26 2271.94 32.15 2014-11-19 01:22:23.000 323 33486.71 539.28 2271.88 32.15 2014-11-19 01:22:24.000 323 33486.75 539.26 2271.91 32.15 2014-11-19 01:22:25.000 323 33486.74 539.27 2271.88 32.15 2014-11-19 01:22:26.000 323 33486.69 539.28 2271.84 32.15 2014-11-19 01:22:27.000 323 33486.83 539.30 2272.01 32.15 2014-11-19 01:22:28.000 323 33486.81 539.32 2271.93 32.15 2014-11-19 01:22:29.000 323 33486.76 539.26 2271.96 32.15 2014-11-19 01:22:30.000 323 33486.70 539.27 2271.94 32.15 2014-11-19 01:22:31.000 323 33486.68 539.30 2271.95 32.15 2014-11-19 01:22:32.000 323 33486.68 539.30 2271.96 32.15 2014-11-19 01:22:33.000 323 33486.76 539.30 2271.98 32.15 2014-11-19 01:22:34.000 323 33486.84 539.29 2271.92 32.15 2014-11-19 01:22:35.000 323 33486.84 539.30 2271.91 32.15 2014-11-19 01:22:36.000 323 33486.77 539.34 2271.92 32.15 2014-11-19 01:22:37.000 323 33486.76 539.38 2271.91 32.15 2014-11-19 01:22:38.000 323 33486.80 539.29 2271.92 32.15 2014-11-19 01:22:39.000 323 33486.87 539.33 2271.92 32.15 2014-11-19 01:22:40.000 323 33486.80 539.33 2271.86 32.15 2014-11-19 01:22:41.000 323 33486.75 539.30 2271.94 32.15 2014-11-19 01:22:42.000 323 33486.74 539.35 2271.94 32.15 2014-11-19 01:22:43.000 323 33486.72 539.34 2271.93 32.15 2014-11-19 01:22:44.000 323 33486.75 539.30 2271.96 32.15 2014-11-19 01:22:45.000 323 33486.76 539.32 2271.97 32.15 2014-11-19 01:22:46.000 323 33486.63 539.35 2272.02 32.15 2014-11-19 01:22:47.000 323 33486.67 539.37 2272.01 32.15 2014-11-19 01:22:48.000 323 33486.65 539.31 2271.98 32.15 2014-11-19 01:22:49.000 323 33486.70 539.34 2271.99 32.15 2014-11-19 01:22:50.000 323 33486.77 539.30 2272.00 32.15 2014-11-19 01:22:51.000 323 33486.61 539.33 2271.95 32.15 2014-11-19 01:22:52.000 323 33486.66 539.32 2272.07 32.15 2014-11-19 01:22:53.000 323 33486.75 539.33 2272.02 32.15 2014-11-19 01:22:54.000 323 33486.72 539.34 2272.04 32.15 2014-11-19 01:22:55.000 323 33486.65 539.40 2271.96 32.15 2014-11-19 01:22:56.000 323 33486.63 539.42 2271.95 32.15 2014-11-19 01:22:57.000 323 33486.67 539.45 2271.98 32.15 2014-11-19 01:22:58.000 323 33486.65 539.43 2271.94 32.15 2014-11-19 01:22:59.000 323 33486.58 539.46 2272.01 32.15 2014-11-19 01:23:00.000 323 33486.68 539.42 2272.00 32.15 2014-11-19 01:23:00.000 323 33486.66 539.41 2271.95 32.15 2014-11-19 01:23:02.000 323 33486.68 539.44 2272.08 32.15 2014-11-19 01:23:03.000 323 33486.64 539.42 2272.08 32.15 2014-11-19 01:23:04.000 323 33486.79 539.44 2272.01 32.15 2014-11-19 01:23:05.000 323 33486.68 539.44 2271.97 32.15 2014-11-19 01:23:06.000 323 33486.67 539.48 2272.04 32.15 2014-11-19 01:23:07.000 323 33486.75 539.43 2271.99 32.15 2014-11-19 01:23:08.000 323 33486.67 539.45 2272.02 32.15 2014-11-19 01:23:09.000 323 33486.66 539.44 2271.98 32.15 2014-11-19 01:23:10.000 323 33486.68 539.48 2271.99 32.15 2014-11-19 01:23:11.000 323 33486.72 539.48 2272.01 32.15 2014-11-19 01:23:12.000 323 33486.74 539.44 2272.05 32.15 2014-11-19 01:23:13.000 323 33486.74 539.42 2272.05 32.15 2014-11-19 01:23:13.000 323 33486.62 539.46 2272.05 32.15 2014-11-19 01:23:15.000 323 33486.69 539.52 2272.02 32.15 2014-11-19 01:23:16.000 323 33486.68 539.45 2272.05 32.15 2014-11-19 01:23:17.000 323 33486.63 539.45 2272.02 32.15 2014-11-19 01:23:18.000 323 33486.74 539.50 2271.99 32.15 2014-11-19 01:23:19.000 323 33486.69 539.50 2272.03 32.15 2014-11-19 01:23:20.000 323 33486.74 539.53 2272.08 32.15 2014-11-19 01:23:21.000 323 33486.72 539.53 2272.03 32.15 2014-11-19 01:23:22.000 323 33486.60 539.51 2272.08 32.15 2014-11-19 01:23:23.000 323 33486.59 539.50 2272.05 32.15 2014-11-19 01:23:24.000 323 33486.70 539.50 2271.98 32.15 2014-11-19 01:23:25.000 323 33486.64 539.51 2272.00 32.15 2014-11-19 01:23:26.000 323 33486.61 539.51 2272.08 32.15 2014-11-19 01:23:27.000 323 33486.62 539.53 2272.03 32.15 2014-11-19 01:23:28.000 323 33486.58 539.55 2272.08 32.15 2014-11-19 01:23:29.000 323 33486.56 539.56 2272.05 32.15 2014-11-19 01:23:30.000 323 33486.60 539.56 2272.07 32.15 2014-11-19 01:23:31.000 323 33486.61 539.55 2271.98 32.15 2014-11-19 01:23:32.000 323 33486.65 539.56 2272.13 32.15 2014-11-19 01:23:33.000 323 33486.58 539.59 2272.01 32.15 2014-11-19 01:23:34.000 323 33486.62 539.57 2272.11 32.15 2014-11-19 01:23:35.000 323 33486.62 539.53 2272.09 32.15 2014-11-19 01:23:36.000 323 33486.65 539.57 2272.11 32.15 2014-11-19 01:23:37.000 323 33486.69 539.58 2272.03 32.15 2014-11-19 01:23:38.000 323 33486.67 539.56 2272.13 32.15 2014-11-19 01:23:39.000 323 33486.69 539.61 2272.09 32.15 2014-11-19 01:23:40.000 323 33486.59 539.63 2272.06 32.15 2014-11-19 01:23:41.000 323 33486.67 539.59 2272.05 32.15 2014-11-19 01:23:42.000 323 33486.69 539.55 2272.13 32.15 2014-11-19 01:23:43.000 323 33486.72 539.53 2272.08 32.15 2014-11-19 01:23:44.000 323 33486.73 539.57 2272.04 32.15 2014-11-19 01:23:45.000 323 33486.78 539.58 2272.09 32.15 2014-11-19 01:23:46.000 323 33486.64 539.54 2272.08 32.15 2014-11-19 01:23:47.000 323 33486.74 539.56 2272.03 32.15 2014-11-19 01:23:48.000 323 33486.85 539.53 2272.06 32.15 2014-11-19 01:23:49.000 323 33486.78 539.57 2272.11 32.15 2014-11-19 01:23:50.000 323 33486.76 539.56 2272.16 32.15 2014-11-19 01:23:51.000 323 33486.86 539.60 2272.02 32.15 2014-11-19 01:23:52.000 323 33486.84 539.57 2272.05 32.15 2014-11-19 01:23:53.000 323 33486.88 539.55 2272.05 32.15 2014-11-19 01:23:54.000 323 33486.92 539.56 2272.05 32.15 2014-11-19 01:23:54.000 323 33486.84 539.60 2272.04 32.15 2014-11-19 01:23:56.000 323 33486.89 539.56 2272.00 32.15 2014-11-19 01:23:57.000 323 33486.94 539.54 2272.01 32.15 2014-11-19 01:23:58.000 323 33486.78 539.58 2272.10 32.15 2014-11-19 01:23:59.000 323 33486.86 539.55 2272.11 32.15 2014-11-19 01:24:00.000 323 33486.86 539.53 2272.00 32.15 2014-11-19 01:24:01.000 323 33486.87 539.56 2272.03 32.15 2014-11-19 01:24:02.000 323 33486.90 539.56 2272.05 32.15 2014-11-19 01:24:03.000 323 33486.86 539.61 2272.05 32.15 2014-11-19 01:24:04.000 323 33486.94 539.57 2272.04 32.15 2014-11-19 01:24:05.000 323 33486.88 539.57 2271.95 32.15 2014-11-19 01:24:06.000 323 33486.84 539.60 2272.11 32.15 2014-11-19 01:24:07.000 323 33486.85 539.56 2272.02 32.15 2014-11-19 01:24:07.000 323 33486.87 539.57 2272.02 32.15 2014-11-19 01:24:09.000 323 33486.84 539.52 2272.17 32.15 2014-11-19 01:24:10.000 323 33486.84 539.60 2272.05 32.15 2014-11-19 01:24:11.000 323 33486.89 539.58 2272.09 32.15 2014-11-19 01:24:12.000 323 33486.78 539.57 2272.06 32.15 2014-11-19 01:24:13.000 323 33486.90 539.58 2271.97 32.15 2014-11-19 01:24:14.000 323 33486.78 539.56 2272.03 32.15 2014-11-19 01:24:15.000 323 33486.82 539.61 2272.05 32.15 2014-11-19 01:24:16.000 323 33486.87 539.60 2272.11 32.15 2014-11-19 01:24:17.000 323 33486.86 539.59 2272.06 32.15 2014-11-19 01:24:18.000 323 33486.84 539.56 2272.01 32.15 2014-11-19 01:24:19.000 323 33486.85 539.57 2272.09 32.15 2014-11-19 01:24:20.000 323 33486.85 539.61 2272.02 32.15 2014-11-19 01:24:21.000 323 33486.92 539.62 2272.03 32.15 2014-11-19 01:24:22.000 323 33486.96 539.63 2272.07 32.15 2014-11-19 01:24:23.000 323 33486.90 539.62 2272.03 32.15 2014-11-19 01:24:24.000 323 33486.94 539.63 2272.11 32.15 2014-11-19 01:24:25.000 323 33486.97 539.59 2272.04 32.15 2014-11-19 01:24:26.000 323 33486.87 539.62 2272.13 32.15 2014-11-19 01:24:27.000 323 33487.04 539.58 2272.09 32.15 2014-11-19 01:24:28.000 323 33487.00 539.57 2272.02 32.15 2014-11-19 01:24:29.000 323 33486.98 539.56 2272.05 32.15 2014-11-19 01:24:30.000 323 33486.95 539.60 2272.16 32.15 2014-11-19 01:24:31.000 323 33487.02 539.55 2272.07 32.15 2014-11-19 01:24:32.000 323 33486.92 539.61 2272.06 32.15 2014-11-19 01:24:33.000 323 33487.06 539.60 2272.08 32.15 2014-11-19 01:24:34.000 323 33487.04 539.59 2272.02 32.15 2014-11-19 01:24:35.000 323 33487.06 539.59 2272.00 32.15 2014-11-19 01:24:36.000 323 33487.11 539.64 2271.98 32.15 2014-11-19 01:24:37.000 323 33487.03 539.68 2271.96 32.15 2014-11-19 01:24:38.000 323 33487.05 539.67 2272.03 32.15 2014-11-19 01:24:39.000 323 33486.99 539.67 2272.01 32.15 2014-11-19 01:24:40.000 323 33487.11 539.65 2272.01 32.15 2014-11-19 01:24:41.000 323 33487.06 539.65 2271.97 32.15 2014-11-19 01:24:42.000 323 33487.04 539.66 2271.99 32.15 2014-11-19 01:24:43.000 323 33487.00 539.64 2272.04 32.15 2014-11-19 01:24:44.000 323 33487.00 539.63 2272.03 32.15 2014-11-19 01:24:45.000 323 33487.11 539.59 2271.95 32.15 2014-11-19 01:24:46.000 323 33486.96 539.60 2272.02 32.15 2014-11-19 01:24:47.000 323 33487.02 539.58 2272.00 32.15 2014-11-19 01:24:48.000 323 33486.93 539.61 2272.02 32.15 2014-11-19 01:24:48.000 323 33487.03 539.62 2272.02 32.15 2014-11-19 01:24:50.000 323 33487.09 539.60 2272.07 32.15 2014-11-19 01:24:51.000 323 33486.95 539.62 2272.14 32.15 2014-11-19 01:24:52.000 323 33487.05 539.57 2272.01 32.15 2014-11-19 01:24:53.000 323 33487.04 539.53 2272.01 32.15 2014-11-19 01:24:54.000 323 33487.05 539.59 2272.11 32.15 2014-11-19 01:24:55.000 323 33487.01 539.63 2272.02 32.15 2014-11-19 01:24:56.000 323 33487.09 539.58 2272.05 32.15 2014-11-19 01:24:57.000 323 33487.08 539.61 2271.98 32.15 2014-11-19 01:24:58.000 323 33487.04 539.57 2272.03 32.15 2014-11-19 01:24:59.000 323 33487.02 539.60 2272.01 32.15 2014-11-19 01:25:00.000 323 33487.05 539.58 2272.00 32.15 2014-11-19 01:25:01.000 323 33487.06 539.56 2272.02 32.15 2014-11-19 01:25:01.000 323 33487.06 539.56 2271.90 32.15 2014-11-19 01:25:03.000 323 33487.15 539.56 2271.99 32.15 2014-11-19 01:25:04.000 323 33487.08 539.58 2271.97 32.15 2014-11-19 01:25:05.000 323 33487.06 539.53 2271.96 32.15 2014-11-19 01:25:06.000 323 33487.02 539.51 2272.04 32.15 2014-11-19 01:25:07.000 323 33487.10 539.52 2272.01 32.15 2014-11-19 01:25:08.000 323 33487.12 539.50 2272.07 32.15 2014-11-19 01:25:09.000 323 33487.09 539.49 2272.03 32.15 2014-11-19 01:25:10.000 323 33487.09 539.45 2272.11 32.15 2014-11-19 01:25:11.000 323 33487.10 539.46 2271.97 32.15 2014-11-19 01:25:12.000 323 33487.14 539.50 2272.05 32.15 2014-11-19 01:25:13.000 323 33487.20 539.43 2272.02 32.15 2014-11-19 01:25:14.000 323 33487.17 539.47 2272.05 32.15 2014-11-19 01:25:15.000 323 33487.22 539.44 2272.12 32.15 2014-11-19 01:25:16.000 323 33487.20 539.46 2272.03 32.15 2014-11-19 01:25:17.000 323 33487.22 539.44 2272.02 32.15 2014-11-19 01:25:18.000 323 33487.24 539.45 2272.13 32.15 2014-11-19 01:25:19.000 323 33487.21 539.41 2272.01 32.15 2014-11-19 01:25:20.000 323 33487.25 539.45 2272.02 32.15 2014-11-19 01:25:21.000 323 33487.36 539.41 2271.96 32.15 2014-11-19 01:25:22.000 323 33487.30 539.41 2272.03 32.15 2014-11-19 01:25:23.000 323 33487.25 539.39 2271.95 32.15 2014-11-19 01:25:24.000 323 33487.30 539.37 2272.03 32.15 2014-11-19 01:25:25.000 323 33487.36 539.39 2272.11 32.15 2014-11-19 01:25:26.000 323 33487.32 539.38 2272.08 32.15 2014-11-19 01:25:27.000 323 33487.34 539.38 2272.05 32.15 2014-11-19 01:25:28.000 323 33487.39 539.40 2271.93 32.15 2014-11-19 01:25:29.000 323 33487.32 539.34 2271.93 32.15 2014-11-19 01:25:30.000 323 33487.37 539.40 2272.05 32.15 2014-11-19 01:25:31.000 323 33487.36 539.38 2272.08 32.15 2014-11-19 01:25:32.000 323 33487.35 539.41 2272.01 32.15 2014-11-19 01:25:33.000 323 33487.31 539.42 2271.99 32.15 2014-11-19 01:25:34.000 323 33487.35 539.42 2271.99 32.15 2014-11-19 01:25:35.000 323 33487.37 539.40 2271.93 32.15 2014-11-19 01:25:36.000 323 33487.41 539.43 2272.01 32.15 2014-11-19 01:25:37.000 323 33487.44 539.42 2272.06 32.15 2014-11-19 01:25:38.000 323 33487.39 539.41 2271.96 32.15 2014-11-19 01:25:39.000 323 33487.40 539.44 2271.90 32.15 2014-11-19 01:25:40.000 323 33487.46 539.39 2272.04 32.15 2014-11-19 01:25:41.000 323 33487.51 539.39 2271.99 32.15 2014-11-19 01:25:42.000 323 33487.48 539.37 2271.99 32.15 2014-11-19 01:25:42.000 323 33487.49 539.35 2272.03 32.15 2014-11-19 01:25:44.000 323 33487.57 539.33 2272.05 32.15 2014-11-19 01:25:45.000 323 33487.44 539.35 2272.06 32.15 2014-11-19 01:25:46.000 323 33487.57 539.30 2271.96 32.15 2014-11-19 01:25:47.000 323 33487.52 539.30 2271.96 32.15 2014-11-19 01:25:48.000 323 33487.55 539.36 2271.88 32.15 2014-11-19 01:25:49.000 323 33487.63 539.33 2271.96 32.15 2014-11-19 01:25:50.000 323 33487.55 539.37 2272.01 32.15 2014-11-19 01:25:51.000 323 33487.63 539.34 2272.02 32.15 2014-11-19 01:25:52.000 323 33487.63 539.38 2271.92 32.15 2014-11-19 01:25:53.000 323 33487.62 539.35 2271.93 32.15 2014-11-19 01:25:54.000 323 33487.63 539.30 2272.02 32.15 2014-11-19 01:25:55.000 323 33487.68 539.34 2271.99 32.15 2014-11-19 01:25:55.000 323 33487.71 539.30 2271.94 32.15 2014-11-19 01:25:57.000 323 33487.65 539.35 2272.02 32.15 2014-11-19 01:25:58.000 323 33487.68 539.36 2271.92 32.15 2014-11-19 01:25:59.000 323 33487.61 539.35 2271.90 32.15 2014-11-19 01:26:00.000 323 33487.70 539.35 2271.97 32.15 2014-11-19 01:26:01.000 323 33487.62 539.39 2271.96 32.15 2014-11-19 01:26:02.000 323 33487.65 539.40 2271.93 32.15 2014-11-19 01:26:03.000 323 33487.62 539.41 2271.92 32.15 2014-11-19 01:26:04.000 323 33487.65 539.38 2271.92 32.15 2014-11-19 01:26:05.000 323 33487.62 539.34 2271.89 32.15 2014-11-19 01:26:06.000 323 33487.74 539.35 2271.93 32.15 2014-11-19 01:26:07.000 323 33487.68 539.36 2271.93 32.15 2014-11-19 01:26:08.000 323 33487.65 539.34 2271.92 32.15 2014-11-19 01:26:09.000 323 33487.68 539.31 2271.95 32.15 2014-11-19 01:26:10.000 323 33487.69 539.31 2271.95 32.15 2014-11-19 01:26:11.000 323 33487.69 539.33 2271.99 32.15 2014-11-19 01:26:12.000 323 33487.67 539.32 2271.90 32.15 2014-11-19 01:26:13.000 323 33487.69 539.31 2272.01 32.15 2014-11-19 01:26:14.000 323 33487.68 539.28 2271.92 32.15 2014-11-19 01:26:15.000 323 33487.68 539.30 2271.88 32.15 2014-11-19 01:26:16.000 323 33487.83 539.32 2271.89 32.15 2014-11-19 01:26:17.000 323 33487.74 539.34 2271.90 32.15 2014-11-19 01:26:18.000 323 33487.72 539.31 2271.89 32.15 2014-11-19 01:26:19.000 323 33487.80 539.36 2272.09 32.15 2014-11-19 01:26:20.000 323 33487.82 539.36 2271.80 32.15 2014-11-19 01:26:21.000 323 33487.78 539.33 2271.93 32.15 2014-11-19 01:26:22.000 323 33487.82 539.37 2271.93 32.15 2014-11-19 01:26:23.000 323 33487.79 539.36 2271.89 32.15 2014-11-19 01:26:24.000 323 33487.90 539.41 2271.96 32.15 2014-11-19 01:26:25.000 323 33487.88 539.40 2271.93 32.15 2014-11-19 01:26:26.000 323 33487.94 539.40 2271.88 32.15 2014-11-19 01:26:27.000 323 33487.76 539.42 2271.92 32.15 2014-11-19 01:26:28.000 323 33488.04 539.44 2271.92 32.15 2014-11-19 01:26:29.000 323 33487.85 539.42 2271.93 32.15 2014-11-19 01:26:30.000 323 33487.92 539.43 2271.78 32.15 2014-11-19 01:26:31.000 323 33487.96 539.44 2271.90 32.15 2014-11-19 01:26:32.000 323 33487.99 539.47 2271.90 32.15 2014-11-19 01:26:33.000 323 33487.94 539.46 2271.98 32.15 2014-11-19 01:26:34.000 323 33488.02 539.50 2271.98 32.15 2014-11-19 01:26:35.000 323 33487.98 539.47 2271.95 32.15 2014-11-19 01:26:36.000 323 33487.99 539.47 2272.04 32.15 2014-11-19 01:26:36.000 323 33488.06 539.51 2271.93 32.15 2014-11-19 01:26:38.000 323 33488.05 539.49 2271.96 32.15 2014-11-19 01:26:39.000 323 33488.07 539.49 2271.89 32.15 2014-11-19 01:26:40.000 323 33488.11 539.53 2271.88 32.15 2014-11-19 01:26:41.000 323 33488.11 539.51 2271.83 32.15 2014-11-19 01:26:42.000 323 33488.14 539.54 2271.89 32.15 2014-11-19 01:26:43.000 323 33488.18 539.49 2271.88 32.15 2014-11-19 01:26:44.000 323 33488.17 539.54 2271.88 32.15 2014-11-19 01:26:45.000 323 33488.23 539.57 2271.88 32.15 2014-11-19 01:26:46.000 323 33488.20 539.58 2271.91 32.15 2014-11-19 01:26:47.000 323 33488.22 539.58 2271.90 32.15 2014-11-19 01:26:48.000 323 33488.18 539.58 2271.85 32.15 2014-11-19 01:26:49.000 323 33488.29 539.62 2271.83 32.15 2014-11-19 01:26:49.000 323 33488.30 539.63 2271.88 32.15 2014-11-19 01:26:51.000 323 33488.19 539.63 2271.81 32.15 2014-11-19 01:26:52.000 323 33488.31 539.62 2271.82 32.15 2014-11-19 01:26:53.000 323 33488.23 539.60 2271.87 32.15 2014-11-19 01:26:54.000 323 33488.18 539.64 2271.80 32.15 2014-11-19 01:26:55.000 323 33488.24 539.65 2271.80 32.15 2014-11-19 01:26:56.000 323 33488.26 539.65 2271.82 32.15 2014-11-19 01:26:57.000 323 33488.19 539.70 2271.87 32.15 2014-11-19 01:26:58.000 323 33488.26 539.66 2271.80 32.15 2014-11-19 01:26:59.000 323 33488.18 539.71 2271.83 32.15 2014-11-19 01:27:00.000 323 33488.23 539.68 2271.83 32.15 2014-11-19 01:27:01.000 323 33488.19 539.70 2271.88 32.15 2014-11-19 01:27:02.000 323 33488.13 539.65 2271.82 32.15 2014-11-19 01:27:03.000 323 33488.12 539.69 2271.85 32.15 2014-11-19 01:27:04.000 323 33488.17 539.73 2271.82 32.15 2014-11-19 01:27:05.000 323 33488.23 539.76 2271.88 32.15 2014-11-19 01:27:06.000 323 33488.24 539.75 2271.84 32.15 2014-11-19 01:27:07.000 323 33488.30 539.80 2271.84 32.15 2014-11-19 01:27:08.000 323 33488.19 539.74 2271.82 32.15 2014-11-19 01:27:09.000 323 33488.17 539.77 2271.83 32.15 2014-11-19 01:27:10.000 323 33488.32 539.76 2271.91 32.15 2014-11-19 01:27:11.000 323 33488.24 539.79 2271.93 32.15 2014-11-19 01:27:12.000 323 33488.16 539.75 2271.86 32.15 2014-11-19 01:27:13.000 323 33488.18 539.73 2271.90 32.15 2014-11-19 01:27:14.000 323 33488.11 539.77 2271.88 32.15 2014-11-19 01:27:15.000 323 33488.29 539.70 2272.01 32.15 2014-11-19 01:27:16.000 323 33488.19 539.69 2271.91 32.15 2014-11-19 01:27:17.000 323 33488.23 539.67 2271.95 32.15 2014-11-19 01:27:18.000 323 33488.21 539.67 2271.95 32.15 2014-11-19 01:27:19.000 323 33488.25 539.62 2271.93 32.15 2014-11-19 01:27:20.000 323 33488.29 539.65 2271.92 32.15 2014-11-19 01:27:21.000 323 33488.31 539.60 2271.93 32.15 2014-11-19 01:27:22.000 323 33488.30 539.53 2271.92 32.15 2014-11-19 01:27:23.000 323 33488.35 539.52 2271.89 32.15 2014-11-19 01:27:24.000 323 33488.36 539.55 2271.95 32.15 2014-11-19 01:27:25.000 323 33488.41 539.55 2271.97 32.15 2014-11-19 01:27:26.000 323 33488.37 539.49 2271.96 32.15 2014-11-19 01:27:27.000 323 33488.32 539.47 2272.05 32.15 2014-11-19 01:27:28.000 323 33488.42 539.49 2271.95 32.15 2014-11-19 01:27:29.000 323 33488.30 539.47 2271.93 32.15 2014-11-19 01:27:30.000 323 33488.36 539.49 2271.98 32.15 2014-11-19 01:27:30.000 323 33488.36 539.52 2271.91 32.15 2014-11-19 01:27:32.000 323 33488.42 539.51 2271.93 32.15 2014-11-19 01:27:33.000 323 33488.21 539.49 2271.96 32.15 2014-11-19 01:27:34.000 323 33488.30 539.46 2271.93 32.15 2014-11-19 01:27:35.000 323 33488.18 539.46 2271.98 32.15 2014-11-19 01:27:36.000 323 33488.29 539.51 2271.95 32.15 2014-11-19 01:27:37.000 323 33488.27 539.49 2272.01 32.15 2014-11-19 01:27:38.000 323 33488.33 539.47 2271.92 32.15 2014-11-19 01:27:39.000 323 33488.21 539.41 2272.01 32.15 2014-11-19 01:27:40.000 323 33488.28 539.42 2272.00 32.15 2014-11-19 01:27:41.000 323 33488.27 539.43 2272.02 32.15 2014-11-19 01:27:42.000 323 33488.35 539.39 2271.98 32.15 2014-11-19 01:27:43.000 323 33488.44 539.41 2271.97 32.15 2014-11-19 01:27:43.000 323 33488.34 539.42 2272.12 32.15 2014-11-19 01:27:45.000 323 33488.31 539.36 2271.95 32.15 2014-11-19 01:27:46.000 323 33488.35 539.37 2272.07 32.15 2014-11-19 01:27:47.000 323 33488.33 539.38 2272.01 32.15 2014-11-19 01:27:48.000 323 33488.36 539.39 2272.11 32.15 2014-11-19 01:27:49.000 323 33488.48 539.32 2271.93 32.15 2014-11-19 01:27:50.000 323 33488.38 539.30 2272.01 32.15 2014-11-19 01:27:51.000 323 33488.32 539.35 2272.05 32.15 2014-11-19 01:27:52.000 323 33488.51 539.32 2272.07 32.15 2014-11-19 01:27:53.000 323 33488.42 539.27 2272.02 32.15 2014-11-19 01:27:54.000 323 33488.48 539.27 2271.98 32.15 2014-11-19 01:27:55.000 323 33488.50 539.24 2271.96 32.15 2014-11-19 01:27:56.000 323 33488.39 539.26 2271.99 32.15 2014-11-19 01:27:57.000 323 33488.48 539.23 2272.03 32.15 2014-11-19 01:27:58.000 323 33488.43 539.18 2271.99 32.15 2014-11-19 01:27:59.000 323 33488.45 539.21 2271.98 32.15 2014-11-19 01:28:00.000 323 33488.43 539.27 2271.91 32.15 2014-11-19 01:28:01.000 323 33488.39 539.22 2272.02 32.15 2014-11-19 01:28:02.000 323 33488.44 539.24 2272.05 32.15 2014-11-19 01:28:03.000 323 33488.38 539.23 2271.95 32.15 2014-11-19 01:28:04.000 323 33488.48 539.27 2271.96 32.15 2014-11-19 01:28:05.000 323 33488.38 539.25 2272.04 32.15 2014-11-19 01:28:06.000 323 33488.48 539.27 2271.98 32.15 2014-11-19 01:28:07.000 323 33488.42 539.30 2271.95 32.15 2014-11-19 01:28:08.000 323 33488.45 539.27 2272.02 32.15 2014-11-19 01:28:09.000 323 33488.48 539.31 2271.99 32.15 2014-11-19 01:28:10.000 323 33488.37 539.31 2272.10 32.15 2014-11-19 01:28:11.000 323 33488.45 539.31 2272.11 32.15 2014-11-19 01:28:12.000 323 33488.45 539.29 2272.09 32.15 2014-11-19 01:28:13.000 323 33488.46 539.30 2272.05 32.15 2014-11-19 01:28:14.000 323 33488.35 539.32 2272.08 32.15 2014-11-19 01:28:15.000 323 33488.38 539.29 2271.93 32.15 2014-11-19 01:28:16.000 323 33488.46 539.27 2272.09 32.15 2014-11-19 01:28:17.000 323 33488.48 539.23 2272.09 32.15 2014-11-19 01:28:18.000 323 33488.50 539.26 2272.03 32.15 2014-11-19 01:28:19.000 323 33488.51 539.27 2272.03 32.15 2014-11-19 01:28:20.000 323 33488.57 539.28 2272.07 32.15 2014-11-19 01:28:21.000 323 33488.57 539.19 2272.04 32.15 2014-11-19 01:28:22.000 323 33488.60 539.19 2271.99 32.15 2014-11-19 01:28:23.000 323 33488.54 539.15 2272.05 32.15 2014-11-19 01:28:24.000 323 33488.67 539.20 2272.03 32.15 2014-11-19 01:28:24.000 323 33488.63 539.17 2272.03 32.15 2014-11-19 01:28:26.000 323 33488.64 539.12 2271.97 32.15 2014-11-19 01:28:27.000 323 33488.67 539.14 2272.08 32.15 2014-11-19 01:28:28.000 323 33488.61 539.07 2272.03 32.15 2014-11-19 01:28:29.000 323 33488.67 539.04 2271.98 32.15 2014-11-19 01:28:30.000 323 33488.66 539.10 2271.97 32.15 2014-11-19 01:28:31.000 323 33488.60 539.01 2271.99 32.15 2014-11-19 01:28:32.000 323 33488.64 539.03 2271.96 32.15 2014-11-19 01:28:33.000 323 33488.64 539.04 2272.03 32.15 2014-11-19 01:28:34.000 323 33488.76 538.97 2272.05 32.15 2014-11-19 01:28:35.000 323 33488.64 538.99 2272.05 32.15 2014-11-19 01:28:36.000 323 33488.66 538.94 2272.01 32.15 2014-11-19 01:28:37.000 323 33488.69 538.95 2272.02 32.15 2014-11-19 01:28:37.000 323 33488.76 538.93 2272.01 32.15 2014-11-19 01:28:39.000 323 33488.50 538.90 2272.08 32.15 2014-11-19 01:28:40.000 323 33488.64 538.91 2272.02 32.15 2014-11-19 01:28:41.000 323 33488.64 538.89 2271.97 32.15 2014-11-19 01:28:42.000 323 33488.63 538.89 2272.02 32.15 2014-11-19 01:28:43.000 323 33488.64 538.84 2272.10 32.15 2014-11-19 01:28:44.000 323 33488.57 538.83 2272.07 32.15 2014-11-19 01:28:45.000 323 33488.63 538.80 2272.05 32.15 2014-11-19 01:28:46.000 323 33488.65 538.75 2272.07 32.15 2014-11-19 01:28:47.000 323 33488.67 538.75 2272.02 32.15 2014-11-19 01:28:48.000 323 33488.58 538.75 2272.14 32.15 2014-11-19 01:28:49.000 323 33488.66 538.80 2272.12 32.15 2014-11-19 01:28:50.000 323 33488.68 538.78 2272.06 32.15 2014-11-19 01:28:51.000 323 33488.70 538.86 2272.10 32.15 2014-11-19 01:28:52.000 323 33488.61 538.88 2272.11 32.15 2014-11-19 01:28:53.000 323 33488.69 538.88 2272.08 32.15 2014-11-19 01:28:54.000 323 33488.69 538.91 2272.15 32.15 2014-11-19 01:28:55.000 323 33488.72 538.88 2272.08 32.15 2014-11-19 01:28:56.000 323 33488.61 538.91 2272.01 32.15 2014-11-19 01:28:57.000 323 33488.73 538.94 2272.07 32.15 2014-11-19 01:28:58.000 323 33488.74 538.95 2272.03 32.15 2014-11-19 01:28:59.000 323 33488.66 539.00 2272.08 32.15 2014-11-19 01:29:00.000 323 33488.75 538.98 2272.11 32.15 2014-11-19 01:29:01.000 323 33488.79 539.00 2272.13 32.15 2014-11-19 01:29:02.000 323 33488.82 539.05 2272.11 32.15 2014-11-19 01:29:03.000 323 33488.70 539.12 2272.15 32.15 2014-11-19 01:29:04.000 323 33488.90 539.11 2272.12 32.15 2014-11-19 01:29:05.000 323 33488.75 539.12 2272.07 32.15 2014-11-19 01:29:06.000 323 33488.86 539.12 2272.03 32.15 2014-11-19 01:29:07.000 323 33488.79 539.13 2272.11 32.15 2014-11-19 01:29:08.000 323 33488.75 539.15 2272.08 32.15 2014-11-19 01:29:09.000 323 33488.68 539.15 2272.00 32.15 2014-11-19 01:29:10.000 323 33488.76 539.18 2272.06 32.15 2014-11-19 01:29:11.000 323 33488.84 539.16 2272.01 32.15 2014-11-19 01:29:12.000 323 33488.81 539.18 2272.08 32.15 2014-11-19 01:29:13.000 323 33488.66 539.17 2272.03 32.15 2014-11-19 01:29:14.000 323 33488.82 539.17 2272.11 32.15 2014-11-19 01:29:15.000 323 33488.82 539.25 2272.10 32.15 2014-11-19 01:29:16.000 323 33488.76 539.17 2272.03 32.15 2014-11-19 01:29:17.000 323 33488.70 539.17 2272.09 32.15 2014-11-19 01:29:18.000 323 33488.81 539.22 2272.07 32.15 2014-11-19 01:29:18.000 323 33488.74 539.17 2272.02 32.15 2014-11-19 01:29:20.000 323 33488.78 539.18 2272.02 32.15 2014-11-19 01:29:21.000 323 33488.81 539.16 2272.11 32.15 2014-11-19 01:29:22.000 323 33488.75 539.17 2272.07 32.15 2014-11-19 01:29:23.000 323 33488.78 539.15 2272.07 32.15 2014-11-19 01:29:24.000 323 33488.83 539.13 2272.00 32.15 2014-11-19 01:29:25.000 323 33488.89 539.13 2272.05 32.15 2014-11-19 01:29:26.000 323 33488.92 539.12 2272.10 32.15 2014-11-19 01:29:27.000 323 33488.97 539.11 2272.12 32.15 2014-11-19 01:29:28.000 323 33488.98 539.07 2272.08 32.15 2014-11-19 01:29:29.000 323 33488.84 539.07 2272.07 32.15 2014-11-19 01:29:30.000 323 33488.83 539.05 2272.05 32.15 2014-11-19 01:29:31.000 323 33488.82 539.06 2272.03 32.15 2014-11-19 01:29:31.000 323 33488.89 539.08 2272.06 32.15 2014-11-19 01:29:33.000 323 33488.82 539.06 2272.11 32.15 2014-11-19 01:29:34.000 323 33488.95 539.02 2272.10 32.15 2014-11-19 01:29:35.000 323 33488.85 538.98 2272.03 32.15 2014-11-19 01:29:36.000 323 33488.92 538.97 2272.02 32.15 2014-11-19 01:29:37.000 323 33488.89 538.95 2272.07 32.15 2014-11-19 01:29:38.000 323 33488.86 538.97 2272.12 32.15 2014-11-19 01:29:39.000 323 33488.82 538.96 2272.05 32.15 2014-11-19 01:29:40.000 323 33488.86 538.93 2272.08 32.15 2014-11-19 01:29:41.000 323 33488.87 538.92 2272.03 32.15 2014-11-19 01:29:42.000 323 33488.88 538.93 2272.07 32.15 2014-11-19 01:29:43.000 323 33488.83 538.96 2272.02 32.15 2014-11-19 01:29:44.000 323 33488.88 538.95 2271.99 32.15 2014-11-19 01:29:45.000 323 33488.79 538.92 2272.10 32.15 2014-11-19 01:29:46.000 323 33488.79 538.92 2272.09 32.15 2014-11-19 01:29:47.000 323 33488.77 538.91 2271.99 32.15 2014-11-19 01:29:48.000 323 33488.83 538.90 2272.11 32.15 2014-11-19 01:29:49.000 323 33488.73 538.90 2271.92 32.15 2014-11-19 01:29:50.000 323 33488.86 538.89 2272.03 32.15 2014-11-19 01:29:51.000 323 33488.88 538.92 2271.98 32.15 2014-11-19 01:29:52.000 323 33488.80 538.85 2272.09 32.15 2014-11-19 01:29:53.000 323 33488.76 538.88 2272.02 32.15 2014-11-19 01:29:54.000 323 33488.77 538.96 2272.05 32.15 2014-11-19 01:29:55.000 323 33488.78 538.98 2272.03 32.15 2014-11-19 01:29:56.000 323 33488.77 539.03 2272.08 32.15 2014-11-19 01:29:57.000 323 33488.81 539.02 2272.05 32.15 2014-11-19 01:29:58.000 323 33488.87 539.03 2272.02 32.15 2014-11-19 01:29:59.000 323 33488.81 539.04 2272.01 32.15 2014-11-19 01:30:00.000 323 33488.86 539.03 2272.05 32.15 2014-11-19 01:30:01.000 323 33488.88 539.07 2272.04 32.15 2014-11-19 01:30:02.000 323 33488.81 539.10 2272.05 32.15 2014-11-19 01:30:03.000 323 33488.96 539.09 2272.02 32.15 2014-11-19 01:30:04.000 323 33488.98 539.08 2272.09 32.15 2014-11-19 01:30:05.000 323 33488.88 539.09 2272.07 32.15 2014-11-19 01:30:06.000 323 33488.94 539.12 2272.05 32.15 2014-11-19 01:30:07.000 323 33488.90 539.09 2272.05 32.15 2014-11-19 01:30:08.000 323 33488.83 539.12 2272.06 32.15 2014-11-19 01:30:09.000 323 33488.85 539.15 2272.13 32.15 2014-11-19 01:30:10.000 323 33488.92 539.13 2272.13 32.15 2014-11-19 01:30:11.000 323 33488.94 539.15 2272.08 32.15 2014-11-19 01:30:12.000 323 33488.90 539.16 2272.04 32.15 2014-11-19 01:30:12.000 323 33489.00 539.14 2272.16 32.15 2014-11-19 01:30:14.000 323 33488.88 539.16 2272.11 32.15 2014-11-19 01:30:15.000 323 33489.04 539.15 2272.12 32.15 2014-11-19 01:30:16.000 323 33488.88 539.18 2272.07 32.15 2014-11-19 01:30:17.000 323 33488.96 539.20 2272.04 32.15 2014-11-19 01:30:18.000 323 33489.00 539.20 2272.11 32.15 2014-11-19 01:30:19.000 323 33489.00 539.18 2272.03 32.15 2014-11-19 01:30:20.000 323 33488.92 539.17 2272.02 32.15 2014-11-19 01:30:21.000 323 33488.98 539.16 2272.05 32.15 2014-11-19 01:30:22.000 323 33489.01 539.20 2272.07 32.15 2014-11-19 01:30:23.000 323 33488.98 539.19 2271.99 32.15 2014-11-19 01:30:24.000 323 33489.04 539.16 2272.07 32.15 2014-11-19 01:30:25.000 323 33489.02 539.16 2272.00 32.15 2014-11-19 01:30:25.000 323 33488.98 539.22 2271.97 32.15 2014-11-19 01:30:27.000 323 33488.91 539.17 2272.04 32.15 2014-11-19 01:30:28.000 323 33489.00 539.18 2272.05 32.15 2014-11-19 01:30:29.000 323 33488.97 539.18 2272.08 32.15 2014-11-19 01:30:30.000 323 33488.98 539.21 2272.11 32.15 2014-11-19 01:30:31.000 323 33489.01 539.16 2272.07 32.15 2014-11-19 01:30:32.000 323 33488.94 539.18 2272.02 32.15 2014-11-19 01:30:33.000 323 33489.07 539.16 2272.05 32.15 2014-11-19 01:30:34.000 323 33488.97 539.20 2272.01 32.15 2014-11-19 01:30:35.000 323 33488.93 539.20 2271.99 32.15 2014-11-19 01:30:36.000 323 33488.90 539.22 2272.07 32.15 2014-11-19 01:30:37.000 323 33488.98 539.20 2272.05 32.15 2014-11-19 01:30:38.000 323 33488.98 539.19 2271.98 32.15 2014-11-19 01:30:39.000 323 33488.85 539.20 2272.07 32.15 2014-11-19 01:30:40.000 323 33488.97 539.16 2272.07 32.15 2014-11-19 01:30:41.000 323 33488.92 539.16 2272.08 32.15 2014-11-19 01:30:42.000 323 33488.90 539.18 2272.05 32.15 2014-11-19 01:30:43.000 323 33488.98 539.18 2272.01 32.15 2014-11-19 01:30:44.000 323 33488.93 539.20 2271.98 32.15 2014-11-19 01:30:45.000 323 33488.87 539.17 2272.08 32.15 2014-11-19 01:30:46.000 323 33488.99 539.14 2272.02 32.15 2014-11-19 01:30:47.000 323 33489.00 539.16 2272.01 32.15 2014-11-19 01:30:48.000 323 33488.98 539.15 2272.00 32.15 2014-11-19 01:30:49.000 323 33488.97 539.16 2271.98 32.15 2014-11-19 01:30:50.000 323 33488.86 539.16 2272.02 32.15 2014-11-19 01:30:51.000 323 33488.92 539.12 2272.13 32.15 2014-11-19 01:30:52.000 323 33488.92 539.14 2271.98 32.15 2014-11-19 01:30:53.000 323 33488.91 539.14 2271.95 32.15 2014-11-19 01:30:54.000 323 33488.90 539.13 2272.08 32.15 2014-11-19 01:30:55.000 323 33488.91 539.10 2272.06 32.15 2014-11-19 01:30:56.000 323 33488.89 539.13 2271.95 32.15 2014-11-19 01:30:57.000 323 33488.91 539.11 2272.03 32.15 2014-11-19 01:30:58.000 323 33488.90 539.09 2272.04 32.15 2014-11-19 01:30:59.000 323 33488.90 539.07 2272.07 32.15 2014-11-19 01:31:00.000 323 33488.93 539.10 2272.03 32.15 2014-11-19 01:31:01.000 323 33488.86 539.05 2272.05 32.15 2014-11-19 01:31:02.000 323 33488.97 539.04 2271.99 32.15 2014-11-19 01:31:03.000 323 33488.95 539.03 2272.05 32.15 2014-11-19 01:31:04.000 323 33488.97 539.07 2271.98 32.15 2014-11-19 01:31:05.000 323 33488.88 539.05 2272.02 32.15 2014-11-19 01:31:06.000 323 33488.93 539.06 2271.98 32.15 2014-11-19 01:31:06.000 323 33488.95 539.02 2272.05 32.15 2014-11-19 01:31:08.000 323 33488.91 539.05 2272.01 32.15 2014-11-19 01:31:09.000 323 33488.91 539.05 2272.04 32.15 2014-11-19 01:31:10.000 323 33488.92 539.08 2272.07 32.15 2014-11-19 01:31:11.000 323 33488.97 539.06 2272.08 32.15 2014-11-19 01:31:12.000 323 33488.95 539.02 2271.99 32.15 2014-11-19 01:31:13.000 323 33488.93 539.03 2272.02 32.15 2014-11-19 01:31:14.000 323 33488.91 539.05 2271.89 32.15 2014-11-19 01:31:15.000 323 33488.97 539.01 2272.02 32.15 2014-11-19 01:31:16.000 323 33489.00 539.01 2272.01 32.15 2014-11-19 01:31:17.000 323 33489.02 538.99 2272.02 32.15 2014-11-19 01:31:18.000 323 33488.94 538.97 2271.95 32.15 2014-11-19 01:31:19.000 323 33488.89 538.99 2272.01 32.15 2014-11-19 01:31:19.000 323 33488.92 538.94 2271.98 32.15 2014-11-19 01:31:21.000 323 33488.89 538.97 2271.96 32.15 2014-11-19 01:31:22.000 323 33489.07 538.99 2271.95 32.15 2014-11-19 01:31:23.000 323 33488.95 538.99 2272.02 32.15 2014-11-19 01:31:24.000 323 33488.95 538.99 2271.93 32.15 2014-11-19 01:31:25.000 323 33488.91 538.97 2271.95 32.15 2014-11-19 01:31:26.000 323 33488.95 538.97 2271.96 32.15 2014-11-19 01:31:27.000 323 33488.94 538.99 2272.01 32.15 2014-11-19 01:31:28.000 323 33488.96 538.94 2272.00 32.15 2014-11-19 01:31:29.000 323 33488.97 538.93 2271.99 32.15 2014-11-19 01:31:30.000 323 33489.01 538.92 2272.01 32.15 2014-11-19 01:31:31.000 323 33489.03 538.95 2271.99 32.15 2014-11-19 01:31:32.000 323 33488.76 538.91 2272.01 32.15 2014-11-19 01:31:33.000 323 33489.06 538.89 2271.99 32.15 2014-11-19 01:31:34.000 323 33489.00 538.88 2272.00 32.15 2014-11-19 01:31:35.000 323 33489.01 538.86 2271.99 32.15 2014-11-19 01:31:36.000 323 33489.03 538.87 2272.04 32.15 2014-11-19 01:31:37.000 323 33488.95 538.90 2272.01 32.15 2014-11-19 01:31:38.000 323 33488.97 538.86 2272.07 32.15 2014-11-19 01:31:39.000 323 33488.91 538.91 2272.07 32.15 2014-11-19 01:31:40.000 323 33488.92 538.86 2271.99 32.15 2014-11-19 01:31:41.000 323 33488.92 538.86 2271.96 32.15 2014-11-19 01:31:42.000 323 33488.92 538.77 2272.02 32.15 2014-11-19 01:31:43.000 323 33489.00 538.77 2272.01 32.15 2014-11-19 01:31:44.000 323 33488.87 538.78 2272.02 32.15 2014-11-19 01:31:45.000 323 33489.02 538.73 2272.03 32.15 2014-11-19 01:31:46.000 323 33488.94 538.72 2272.03 32.15 2014-11-19 01:31:47.000 323 33488.93 538.70 2272.04 32.15 2014-11-19 01:31:48.000 323 33488.97 538.67 2272.01 32.15 2014-11-19 01:31:49.000 323 33488.95 538.64 2271.98 32.15 2014-11-19 01:31:50.000 323 33488.91 538.68 2272.02 32.15 2014-11-19 01:31:51.000 323 33489.00 538.61 2272.01 32.15 2014-11-19 01:31:52.000 323 33488.86 538.60 2272.02 32.15 2014-11-19 01:31:53.000 323 33488.89 538.55 2272.04 32.15 2014-11-19 01:31:54.000 323 33488.92 538.53 2272.04 32.15 2014-11-19 01:31:55.000 323 33488.95 538.52 2271.98 32.15 2014-11-19 01:31:56.000 323 33488.95 538.52 2272.03 32.15 2014-11-19 01:31:57.000 323 33488.82 538.53 2272.02 32.15 2014-11-19 01:31:58.000 323 33488.95 538.51 2272.03 32.15 2014-11-19 01:31:59.000 323 33488.88 538.47 2271.98 32.15 2014-11-19 01:32:00.000 323 33488.86 538.52 2272.04 32.15 2014-11-19 01:32:00.000 323 33488.89 538.46 2271.90 32.15 2014-11-19 01:32:02.000 323 33488.87 538.49 2271.99 32.15 2014-11-19 01:32:03.000 323 33488.87 538.48 2272.05 32.15 2014-11-19 01:32:04.000 323 33488.87 538.50 2271.99 32.15 2014-11-19 01:32:05.000 323 33488.87 538.50 2272.05 32.15 2014-11-19 01:32:06.000 323 33488.78 538.50 2272.02 32.15 2014-11-19 01:32:07.000 323 33488.78 538.49 2272.00 32.15 2014-11-19 01:32:08.000 323 33488.80 538.47 2271.93 32.15 2014-11-19 01:32:09.000 323 33488.86 538.51 2271.98 32.15 2014-11-19 01:32:10.000 323 33488.81 538.43 2271.99 32.15 2014-11-19 01:32:11.000 323 33488.82 538.42 2271.97 32.15 2014-11-19 01:32:12.000 323 33488.91 538.45 2271.98 32.15 2014-11-19 01:32:13.000 323 33488.82 538.48 2271.95 32.15 2014-11-19 01:32:13.000 323 33488.82 538.47 2272.02 32.15 2014-11-19 01:32:15.000 323 33488.88 538.50 2272.00 32.15 2014-11-19 01:32:16.000 323 33488.89 538.47 2271.98 32.15 2014-11-19 01:32:17.000 323 33488.77 538.41 2272.04 32.15 2014-11-19 01:32:18.000 323 33488.81 538.42 2272.03 32.15 2014-11-19 01:32:19.000 323 33488.81 538.40 2271.91 32.15 2014-11-19 01:32:20.000 323 33488.81 538.43 2272.05 32.15 2014-11-19 01:32:21.000 323 33488.70 538.44 2271.98 32.15 2014-11-19 01:32:22.000 323 33488.79 538.41 2271.95 32.15 2014-11-19 01:32:23.000 323 33488.76 538.42 2271.95 32.15 2014-11-19 01:32:24.000 323 33488.73 538.48 2271.96 32.15 2014-11-19 01:32:25.000 323 33488.78 538.46 2271.96 32.15 2014-11-19 01:32:26.000 323 33488.82 538.44 2271.98 32.15 2014-11-19 01:32:27.000 323 33488.82 538.49 2271.95 32.15 2014-11-19 01:32:28.000 323 33488.81 538.48 2272.04 32.15 2014-11-19 01:32:29.000 323 33488.82 538.48 2271.99 32.15 2014-11-19 01:32:30.000 323 33488.78 538.48 2272.02 32.15 2014-11-19 01:32:31.000 323 33488.76 538.47 2272.02 32.15 2014-11-19 01:32:32.000 323 33488.68 538.50 2272.03 32.15 2014-11-19 01:32:33.000 323 33488.79 538.48 2272.03 32.15 2014-11-19 01:32:34.000 323 33488.77 538.49 2272.04 32.15 2014-11-19 01:32:35.000 323 33488.74 538.48 2271.98 32.15 2014-11-19 01:32:36.000 323 33488.72 538.51 2271.94 32.15 2014-11-19 01:32:37.000 323 33488.76 538.47 2272.04 32.15 2014-11-19 01:32:38.000 323 33488.72 538.47 2272.01 32.15 2014-11-19 01:32:39.000 323 33488.75 538.51 2272.00 32.15 2014-11-19 01:32:40.000 323 33488.69 538.49 2272.04 32.15 2014-11-19 01:32:41.000 323 33488.75 538.46 2272.04 32.15 2014-11-19 01:32:42.000 323 33488.69 538.50 2271.93 32.15 2014-11-19 01:32:43.000 323 33488.72 538.49 2271.99 32.15 2014-11-19 01:32:44.000 323 33488.75 538.50 2271.98 32.15 2014-11-19 01:32:45.000 323 33488.67 538.48 2272.06 32.15 2014-11-19 01:32:46.000 323 33488.77 538.47 2271.99 32.15 2014-11-19 01:32:47.000 323 33488.73 538.49 2271.99 32.15 2014-11-19 01:32:48.000 323 33488.76 538.53 2271.99 32.15 2014-11-19 01:32:49.000 323 33488.67 538.52 2272.03 32.15 2014-11-19 01:32:50.000 323 33488.67 538.50 2272.07 32.15 2014-11-19 01:32:51.000 323 33488.61 538.51 2272.07 32.15 2014-11-19 01:32:52.000 323 33488.67 538.50 2271.95 32.15 2014-11-19 01:32:53.000 323 33488.61 538.44 2271.97 32.15 2014-11-19 01:32:54.000 323 33488.66 538.46 2272.01 32.15 2014-11-19 01:32:54.000 323 33488.65 538.46 2272.02 32.15 2014-11-19 01:32:56.000 323 33488.64 538.44 2271.95 32.15 2014-11-19 01:32:57.000 323 33488.57 538.40 2272.03 32.15 2014-11-19 01:32:58.000 323 33488.65 538.41 2271.97 32.15 2014-11-19 01:32:59.000 323 33488.66 538.37 2271.98 32.15 2014-11-19 01:33:00.000 323 33488.58 538.41 2272.02 32.15 2014-11-19 01:33:01.000 323 33488.60 538.38 2271.99 32.15 2014-11-19 01:33:02.000 323 33488.63 538.38 2272.00 32.15 2014-11-19 01:33:03.000 323 33488.57 538.45 2271.98 32.15 2014-11-19 01:33:04.000 323 33488.55 538.40 2271.98 32.15 2014-11-19 01:33:05.000 323 33488.60 538.40 2271.96 32.15 2014-11-19 01:33:06.000 323 33488.66 538.38 2272.05 32.15 2014-11-19 01:33:07.000 323 33488.65 538.38 2272.09 32.15 2014-11-19 01:33:07.000 323 33488.55 538.40 2272.03 32.15 2014-11-19 01:33:09.000 323 33488.65 538.38 2272.03 32.15 2014-11-19 01:33:10.000 323 33488.53 538.39 2272.01 32.15 2014-11-19 01:33:11.000 323 33488.56 538.37 2271.93 32.15 2014-11-19 01:33:12.000 323 33488.55 538.34 2272.05 32.15 2014-11-19 01:33:13.000 323 33488.66 538.37 2272.02 32.15 2014-11-19 01:33:14.000 323 33488.57 538.35 2271.99 32.15 2014-11-19 01:33:15.000 323 33488.58 538.35 2272.03 32.15 2014-11-19 01:33:16.000 323 33488.59 538.35 2271.96 32.15 2014-11-19 01:33:17.000 323 33488.51 538.33 2271.95 32.15 2014-11-19 01:33:18.000 323 33488.53 538.36 2272.03 32.15 2014-11-19 01:33:19.000 323 33488.55 538.31 2271.99 32.15 2014-11-19 01:33:20.000 323 33488.56 538.32 2271.96 32.15 2014-11-19 01:33:21.000 323 33488.58 538.34 2272.03 32.15 2014-11-19 01:33:22.000 323 33488.48 538.30 2272.00 32.15 2014-11-19 01:33:23.000 323 33488.51 538.27 2272.03 32.15 2014-11-19 01:33:24.000 323 33488.54 538.32 2271.98 32.15 2014-11-19 01:33:25.000 323 33488.48 538.34 2272.07 32.15 2014-11-19 01:33:26.000 323 33488.50 538.27 2272.01 32.15 2014-11-19 01:33:27.000 323 33488.58 538.28 2272.06 32.15 2014-11-19 01:33:28.000 323 33488.45 538.28 2272.05 32.15 2014-11-19 01:33:29.000 323 33488.42 538.28 2272.04 32.15 2014-11-19 01:33:30.000 323 33488.47 538.21 2272.11 32.15 2014-11-19 01:33:31.000 323 33488.53 538.23 2272.07 32.15 2014-11-19 01:33:32.000 323 33488.42 538.19 2272.02 32.15 2014-11-19 01:33:33.000 323 33488.50 538.20 2272.03 32.15 2014-11-19 01:33:34.000 323 33488.56 538.12 2271.94 32.15 2014-11-19 01:33:35.000 323 33488.43 538.13 2271.99 32.15 2014-11-19 01:33:36.000 323 33488.46 538.13 2271.99 32.15 2014-11-19 01:33:37.000 323 33488.46 538.08 2272.08 32.15 2014-11-19 01:33:38.000 323 33488.52 538.11 2272.08 32.15 2014-11-19 01:33:39.000 323 33488.55 538.12 2272.06 32.15 2014-11-19 01:33:40.000 323 33488.43 538.12 2272.01 32.15 2014-11-19 01:33:41.000 323 33488.54 538.09 2272.06 32.15 2014-11-19 01:33:42.000 323 33488.54 538.13 2271.98 32.15 2014-11-19 01:33:43.000 323 33488.60 538.12 2272.04 32.15 2014-11-19 01:33:44.000 323 33488.55 538.12 2272.00 32.15 2014-11-19 01:33:45.000 323 33488.61 538.09 2272.02 32.15 2014-11-19 01:33:46.000 323 33488.51 538.08 2272.05 32.15 2014-11-19 01:33:47.000 323 33488.50 538.08 2272.01 32.15 2014-11-19 01:33:48.000 323 33488.54 538.13 2271.94 32.15 2014-11-19 01:33:48.000 323 33488.51 538.09 2272.02 32.15 2014-11-19 01:33:50.000 323 33488.46 538.09 2272.05 32.15 2014-11-19 01:33:51.000 323 33488.52 538.12 2272.07 32.15 2014-11-19 01:33:52.000 323 33488.57 538.13 2272.05 32.15 2014-11-19 01:33:53.000 323 33488.53 538.14 2272.03 32.15 2014-11-19 01:33:54.000 323 33488.63 538.11 2272.03 32.15 2014-11-19 01:33:55.000 323 33488.62 538.14 2271.95 32.15 2014-11-19 01:33:56.000 323 33488.54 538.17 2271.96 32.15 2014-11-19 01:33:57.000 323 33488.56 538.12 2271.97 32.15 2014-11-19 01:33:58.000 323 33488.60 538.15 2272.01 32.15 2014-11-19 01:33:59.000 323 33488.54 538.15 2271.99 32.15 2014-11-19 01:34:00.000 323 33488.57 538.22 2271.98 32.15 2014-11-19 01:34:01.000 323 33488.63 538.21 2272.06 32.15 2014-11-19 01:34:01.000 323 33488.55 538.16 2271.98 32.15 2014-11-19 01:34:03.000 323 33488.63 538.15 2272.00 32.15 2014-11-19 01:34:04.000 323 33488.54 538.18 2271.86 32.15 2014-11-19 01:34:05.000 323 33488.55 538.14 2272.01 32.15 2014-11-19 01:34:06.000 323 33488.55 538.18 2271.95 32.15 2014-11-19 01:34:07.000 323 33488.66 538.18 2272.02 32.15 2014-11-19 01:34:08.000 323 33488.55 538.15 2271.99 32.15 2014-11-19 01:34:09.000 323 33488.62 538.18 2271.96 32.15 2014-11-19 01:34:10.000 323 33488.62 538.14 2271.98 32.15 2014-11-19 01:34:11.000 323 33488.64 538.13 2271.88 32.15 2014-11-19 01:34:12.000 323 33488.66 538.12 2272.05 32.15 2014-11-19 01:34:13.000 323 33488.64 538.14 2271.99 32.15 2014-11-19 01:34:14.000 323 33488.66 538.13 2271.88 32.15 2014-11-19 01:34:15.000 323 33488.66 538.19 2271.96 32.15 2014-11-19 01:34:16.000 323 33488.63 538.11 2272.01 32.15 2014-11-19 01:34:17.000 323 33488.77 538.12 2271.93 32.15 2014-11-19 01:34:18.000 323 33488.75 538.14 2271.90 32.15 2014-11-19 01:34:19.000 323 33488.75 538.10 2271.93 32.15 2014-11-19 01:34:20.000 323 33488.68 538.11 2271.97 32.15 2014-11-19 01:34:21.000 323 33488.77 538.12 2271.93 32.15 2014-11-19 01:34:22.000 323 33488.76 538.11 2271.90 32.15 2014-11-19 01:34:23.000 323 33488.68 538.11 2271.82 32.15 2014-11-19 01:34:24.000 323 33488.71 538.12 2271.84 32.15 2014-11-19 01:34:25.000 323 33488.81 538.03 2271.99 32.15 2014-11-19 01:34:26.000 323 33488.77 538.06 2271.85 32.15 2014-11-19 01:34:27.000 323 33488.70 538.07 2271.84 32.15 2014-11-19 01:34:28.000 323 33488.92 538.08 2271.92 32.15 2014-11-19 01:34:29.000 323 33488.88 538.04 2271.87 32.15 2014-11-19 01:34:30.000 323 33488.79 538.04 2271.83 32.15 2014-11-19 01:34:31.000 323 33488.87 538.07 2271.83 32.15 2014-11-19 01:34:32.000 323 33488.83 538.05 2271.86 32.15 2014-11-19 01:34:33.000 323 33488.89 538.02 2271.86 32.15 2014-11-19 01:34:34.000 323 33488.74 538.08 2271.83 32.15 2014-11-19 01:34:35.000 323 33488.84 538.01 2271.82 32.15 2014-11-19 01:34:36.000 323 33488.82 537.99 2271.84 32.15 2014-11-19 01:34:37.000 323 33488.83 538.02 2271.89 32.15 2014-11-19 01:34:38.000 323 33488.94 538.03 2271.88 32.15 2014-11-19 01:34:39.000 323 33488.86 538.04 2271.86 32.15 2014-11-19 01:34:40.000 323 33488.83 538.02 2271.78 32.15 2014-11-19 01:34:41.000 323 33488.76 538.00 2271.86 32.15 2014-11-19 01:34:42.000 323 33488.82 537.99 2271.86 32.15 2014-11-19 01:34:42.000 323 33488.85 538.03 2271.91 32.15 2014-11-19 01:34:44.000 323 33488.85 538.02 2271.83 32.15 2014-11-19 01:34:45.000 323 33488.73 537.96 2271.82 32.15 2014-11-19 01:34:46.000 323 33488.72 538.00 2271.89 32.15 2014-11-19 01:34:47.000 323 33488.88 537.96 2271.86 32.15 2014-11-19 01:34:48.000 323 33488.81 537.93 2271.83 32.15 2014-11-19 01:34:49.000 323 33488.83 537.94 2271.86 32.15 2014-11-19 01:34:50.000 323 33488.85 537.93 2271.88 32.15 2014-11-19 01:34:51.000 323 33488.91 537.94 2271.80 32.15 2014-11-19 01:34:52.000 323 33488.84 537.96 2271.77 32.15 2014-11-19 01:34:53.000 323 33488.97 537.94 2271.78 32.15 2014-11-19 01:34:54.000 323 33488.95 537.95 2271.78 32.15 2014-11-19 01:34:55.000 323 33489.01 537.95 2271.78 32.15 2014-11-19 01:34:55.000 323 33488.98 537.88 2271.84 32.15 2014-11-19 01:34:57.000 323 33489.04 537.91 2271.87 32.15 2014-11-19 01:34:58.000 323 33488.95 537.91 2271.77 32.15 2014-11-19 01:34:59.000 323 33489.10 537.90 2271.82 32.15 2014-11-19 01:35:00.000 323 33488.98 537.90 2271.73 32.15 2014-11-19 01:35:01.000 323 33489.07 537.89 2271.81 32.15 2014-11-19 01:35:02.000 323 33489.08 537.91 2271.76 32.15 2014-11-19 01:35:03.000 323 33488.97 537.88 2271.80 32.15 2014-11-19 01:35:04.000 323 33489.00 537.93 2271.81 32.15 2014-11-19 01:35:05.000 323 33489.04 537.90 2271.76 32.15 2014-11-19 01:35:06.000 323 33488.97 537.87 2271.67 32.15 2014-11-19 01:35:07.000 323 33489.07 537.86 2271.82 32.15 2014-11-19 01:35:08.000 323 33489.03 537.88 2271.77 32.15 2014-11-19 01:35:09.000 323 33489.11 537.91 2271.76 32.15 2014-11-19 01:35:10.000 323 33488.95 537.92 2271.79 32.15 2014-11-19 01:35:11.000 323 33489.02 537.91 2271.76 32.15 2014-11-19 01:35:12.000 323 33489.01 537.90 2271.77 32.15 2014-11-19 01:35:13.000 323 33489.00 537.90 2271.76 32.15 2014-11-19 01:35:14.000 323 33488.98 537.90 2271.71 32.15 2014-11-19 01:35:15.000 323 33489.05 537.88 2271.76 32.15 2014-11-19 01:35:16.000 323 33488.95 537.84 2271.72 32.15 2014-11-19 01:35:17.000 323 33488.88 537.87 2271.80 32.15 2014-11-19 01:35:18.000 323 33488.96 537.85 2271.77 32.15 2014-11-19 01:35:19.000 323 33488.95 537.81 2271.83 32.15 2014-11-19 01:35:20.000 323 33488.95 537.83 2271.78 32.15 2014-11-19 01:35:21.000 323 33488.92 537.82 2271.75 32.15 2014-11-19 01:35:22.000 323 33488.95 537.79 2271.83 32.15 2014-11-19 01:35:23.000 323 33489.01 537.75 2271.73 32.15 2014-11-19 01:35:24.000 323 33488.91 537.73 2271.74 32.15 2014-11-19 01:35:25.000 323 33489.01 537.72 2271.80 32.15 2014-11-19 01:35:26.000 323 33488.98 537.71 2271.75 32.15 2014-11-19 01:35:27.000 323 33488.94 537.72 2271.75 32.15 2014-11-19 01:35:28.000 323 33488.93 537.73 2271.74 32.15 2014-11-19 01:35:29.000 323 33489.00 537.67 2271.73 32.15 2014-11-19 01:35:30.000 323 33489.01 537.64 2271.82 32.15 2014-11-19 01:35:31.000 323 33489.05 537.64 2271.72 32.15 2014-11-19 01:35:32.000 323 33489.07 537.62 2271.78 32.15 2014-11-19 01:35:33.000 323 33489.02 537.62 2271.73 32.15 2014-11-19 01:35:34.000 323 33489.07 537.57 2271.79 32.15 2014-11-19 01:35:35.000 323 33489.24 537.58 2271.75 32.15 2014-11-19 01:35:36.000 323 33489.16 537.58 2271.80 32.15 2014-11-19 01:35:36.000 323 33489.13 537.51 2271.76 32.15 2014-11-19 01:35:38.000 323 33489.08 537.53 2271.72 32.15 2014-11-19 01:35:39.000 323 33489.12 537.53 2271.76 32.15 2014-11-19 01:35:40.000 323 33489.14 537.52 2271.74 32.15 2014-11-19 01:35:41.000 323 33489.19 537.49 2271.74 32.15 2014-11-19 01:35:42.000 323 33489.16 537.49 2271.73 32.15 2014-11-19 01:35:43.000 323 33489.15 537.49 2271.64 32.15 2014-11-19 01:35:44.000 323 33489.18 537.47 2271.69 32.15 2014-11-19 01:35:45.000 323 33489.23 537.46 2271.60 32.15 2014-11-19 01:35:46.000 323 33489.17 537.47 2271.67 32.15 2014-11-19 01:35:47.000 323 33489.27 537.41 2271.69 32.15 2014-11-19 01:35:48.000 323 33489.22 537.42 2271.71 32.15 2014-11-19 01:35:49.000 323 33489.31 537.40 2271.62 32.15 2014-11-19 01:35:49.000 323 33489.26 537.41 2271.67 32.15 2014-11-19 01:35:51.000 323 33489.25 537.43 2271.75 32.15 2014-11-19 01:35:52.000 323 33489.16 537.42 2271.66 32.15 2014-11-19 01:35:53.000 323 33489.32 537.42 2271.62 32.15 2014-11-19 01:35:54.000 323 33489.25 537.45 2271.65 32.15 2014-11-19 01:35:55.000 323 33489.18 537.42 2271.67 32.15 2014-11-19 01:35:56.000 323 33489.26 537.41 2271.63 32.15 2014-11-19 01:35:57.000 323 33489.21 537.43 2271.60 32.15 2014-11-19 01:35:58.000 323 33489.24 537.43 2271.66 32.15 2014-11-19 01:35:59.000 323 33489.19 537.45 2271.67 32.15 2014-11-19 01:36:00.000 323 33489.14 537.43 2271.72 32.15 2014-11-19 01:36:01.000 323 33489.27 537.41 2271.65 32.15 2014-11-19 01:36:02.000 323 33489.31 537.46 2271.62 32.15 2014-11-19 01:36:03.000 323 33489.33 537.45 2271.65 32.15 2014-11-19 01:36:04.000 323 33489.24 537.43 2271.59 32.15 2014-11-19 01:36:05.000 323 33489.20 537.49 2271.59 32.15 2014-11-19 01:36:06.000 323 33489.27 537.46 2271.61 32.15 2014-11-19 01:36:07.000 323 33489.25 537.41 2271.63 32.15 2014-11-19 01:36:08.000 323 33489.23 537.44 2271.73 32.15 2014-11-19 01:36:09.000 323 33489.21 537.41 2271.67 32.15 2014-11-19 01:36:10.000 323 33489.25 537.42 2271.68 32.15 2014-11-19 01:36:11.000 323 33489.28 537.44 2271.64 32.15 2014-11-19 01:36:12.000 323 33489.29 537.43 2271.55 32.15 2014-11-19 01:36:13.000 323 33489.28 537.43 2271.66 32.15 2014-11-19 01:36:14.000 323 33489.25 537.43 2271.68 32.15 2014-11-19 01:36:15.000 323 33489.31 537.47 2271.66 32.15 2014-11-19 01:36:16.000 323 33489.26 537.43 2271.59 32.15 2014-11-19 01:36:17.000 323 33489.33 537.43 2271.64 32.15 2014-11-19 01:36:18.000 323 33489.29 537.42 2271.65 32.15 2014-11-19 01:36:19.000 323 33489.43 537.45 2271.63 32.15 2014-11-19 01:36:20.000 323 33489.43 537.47 2271.62 32.15 2014-11-19 01:36:21.000 323 33489.32 537.44 2271.49 32.15 2014-11-19 01:36:22.000 323 33489.42 537.47 2271.54 32.15 2014-11-19 01:36:23.000 323 33489.36 537.47 2271.73 32.15 2014-11-19 01:36:24.000 323 33489.29 537.46 2271.72 32.15 2014-11-19 01:36:25.000 323 33489.41 537.51 2271.60 32.15 2014-11-19 01:36:26.000 323 33489.39 537.51 2271.65 32.15 2014-11-19 01:36:27.000 323 33489.36 537.51 2271.67 32.15 2014-11-19 01:36:28.000 323 33489.22 537.52 2271.63 32.15 2014-11-19 01:36:29.000 323 33489.36 537.51 2271.58 32.15 2014-11-19 01:36:30.000 323 33489.36 537.47 2271.53 32.15 2014-11-19 01:36:30.000 323 33489.41 537.49 2271.57 32.15 2014-11-19 01:36:32.000 323 33489.39 537.50 2271.56 32.15 2014-11-19 01:36:33.000 323 33489.37 537.49 2271.62 32.15 2014-11-19 01:36:34.000 323 33489.33 537.48 2271.51 32.15 2014-11-19 01:36:35.000 323 33489.51 537.50 2271.53 32.15 2014-11-19 01:36:36.000 323 33489.43 537.49 2271.54 32.15 2014-11-19 01:36:37.000 323 33489.41 537.49 2271.57 32.15 2014-11-19 01:36:38.000 323 33489.43 537.47 2271.55 32.15 2014-11-19 01:36:39.000 323 33489.38 537.48 2271.64 32.15 2014-11-19 01:36:40.000 323 33489.38 537.44 2271.53 32.15 2014-11-19 01:36:41.000 323 33489.42 537.43 2271.55 32.15 2014-11-19 01:36:42.000 323 33489.44 537.42 2271.54 32.15 2014-11-19 01:36:43.000 323 33489.43 537.44 2271.55 32.15 2014-11-19 01:36:43.000 323 33489.51 537.48 2271.53 32.15 2014-11-19 01:36:45.000 323 33489.36 537.43 2271.49 32.15 2014-11-19 01:36:46.000 323 33489.32 537.46 2271.58 32.15 2014-11-19 01:36:47.000 323 33489.36 537.51 2271.57 32.15 2014-11-19 01:36:48.000 323 33489.41 537.50 2271.52 32.15 2014-11-19 01:36:49.000 323 33489.51 537.52 2271.51 32.15 2014-11-19 01:36:50.000 323 33489.46 537.48 2271.58 32.15 2014-11-19 01:36:51.000 323 33489.43 537.49 2271.46 32.15 2014-11-19 01:36:52.000 323 33489.49 537.46 2271.55 32.15 2014-11-19 01:36:53.000 323 33489.47 537.48 2271.56 32.15 2014-11-19 01:36:54.000 323 33489.48 537.45 2271.59 32.15 2014-11-19 01:36:55.000 323 33489.55 537.51 2271.51 32.15 2014-11-19 01:36:56.000 323 33489.51 537.47 2271.52 32.15 2014-11-19 01:36:57.000 323 33489.47 537.50 2271.52 32.15 2014-11-19 01:36:58.000 323 33489.55 537.49 2271.58 32.15 2014-11-19 01:36:59.000 323 33489.59 537.47 2271.50 32.15 2014-11-19 01:37:00.000 323 33489.57 537.45 2271.49 32.15 2014-11-19 01:37:01.000 323 33489.62 537.50 2271.55 32.15 2014-11-19 01:37:02.000 323 33489.57 537.49 2271.55 32.15 2014-11-19 01:37:03.000 323 33489.57 537.42 2271.43 32.15 2014-11-19 01:37:04.000 323 33489.60 537.49 2271.49 32.15 2014-11-19 01:37:05.000 323 33489.67 537.41 2271.55 32.15 2014-11-19 01:37:06.000 323 33489.54 537.39 2271.55 32.15 2014-11-19 01:37:07.000 323 33489.56 537.35 2271.54 32.15 2014-11-19 01:37:08.000 323 33489.54 537.37 2271.47 32.15 2014-11-19 01:37:09.000 323 33489.60 537.40 2271.45 32.15 2014-11-19 01:37:10.000 323 33489.52 537.35 2271.58 32.15 2014-11-19 01:37:11.000 323 33489.64 537.36 2271.51 32.15 2014-11-19 01:37:12.000 323 33489.55 537.34 2271.54 32.15 2014-11-19 01:37:13.000 323 33489.63 537.44 2271.55 32.15 2014-11-19 01:37:14.000 323 33489.57 537.39 2271.46 32.15 2014-11-19 01:37:15.000 323 33489.66 537.35 2271.49 32.15 2014-11-19 01:37:16.000 323 33489.44 537.41 2271.43 32.15 2014-11-19 01:37:17.000 323 33489.58 537.40 2271.47 32.15 2014-11-19 01:37:18.000 323 33489.43 537.35 2271.40 32.15 2014-11-19 01:37:19.000 323 33489.50 537.37 2271.51 32.15 2014-11-19 01:37:20.000 323 33489.58 537.39 2271.40 32.15 2014-11-19 01:37:21.000 323 33489.58 537.41 2271.43 32.15 2014-11-19 01:37:22.000 323 33489.53 537.37 2271.51 32.15 2014-11-19 01:37:23.000 323 33489.56 537.32 2271.46 32.15 2014-11-19 01:37:24.000 323 33489.60 537.39 2271.50 32.15 2014-11-19 01:37:24.000 323 33489.59 537.37 2271.42 32.15 2014-11-19 01:37:26.000 323 33489.58 537.41 2271.43 32.15 2014-11-19 01:37:27.000 323 33489.59 537.39 2271.47 32.15 2014-11-19 01:37:28.000 323 33489.61 537.40 2271.55 32.15 2014-11-19 01:37:29.000 323 33489.69 537.37 2271.46 32.15 2014-11-19 01:37:30.000 323 33489.58 537.31 2271.46 32.15 2014-11-19 01:37:31.000 323 33489.54 537.36 2271.52 32.15 2014-11-19 01:37:32.000 323 33489.61 537.37 2271.49 32.15 2014-11-19 01:37:33.000 323 33489.61 537.37 2271.49 32.15 2014-11-19 01:37:34.000 323 33489.74 537.34 2271.53 32.15 2014-11-19 01:37:35.000 323 33489.53 537.41 2271.52 32.15 2014-11-19 01:37:36.000 323 33489.64 537.36 2271.56 32.15 2014-11-19 01:37:37.000 323 33489.63 537.37 2271.45 32.15 2014-11-19 01:37:37.000 323 33489.60 537.39 2271.45 32.15 2014-11-19 01:37:39.000 323 33489.61 537.34 2271.44 32.15 2014-11-19 01:37:40.000 323 33489.63 537.33 2271.38 32.15 2014-11-19 01:37:41.000 323 33489.61 537.38 2271.48 32.15 2014-11-19 01:37:42.000 323 33489.61 537.39 2271.40 32.15 2014-11-19 01:37:43.000 323 33489.64 537.36 2271.45 32.15 2014-11-19 01:37:44.000 323 33489.61 537.38 2271.46 32.15 2014-11-19 01:37:45.000 323 33489.61 537.35 2271.56 32.15 2014-11-19 01:37:46.000 323 33489.59 537.35 2271.52 32.15 2014-11-19 01:37:47.000 323 33489.70 537.35 2271.49 32.15 2014-11-19 01:37:48.000 323 33489.59 537.33 2271.51 32.15 2014-11-19 01:37:49.000 323 33489.59 537.29 2271.47 32.15 2014-11-19 01:37:50.000 323 33489.59 537.32 2271.42 32.15 2014-11-19 01:37:51.000 323 33489.62 537.31 2271.46 32.15 2014-11-19 01:37:52.000 323 33489.60 537.26 2271.49 32.15 2014-11-19 01:37:53.000 323 33489.59 537.23 2271.39 32.15 2014-11-19 01:37:54.000 323 33489.48 537.22 2271.39 32.15 2014-11-19 01:37:55.000 323 33489.64 537.21 2271.45 32.15 2014-11-19 01:37:56.000 323 33489.61 537.20 2271.40 32.15 2014-11-19 01:37:57.000 323 33489.53 537.16 2271.51 32.15 2014-11-19 01:37:58.000 323 33489.67 537.15 2271.49 32.15 2014-11-19 01:37:59.000 323 33489.63 537.15 2271.46 32.15 2014-11-19 01:38:00.000 323 33489.63 537.11 2271.50 32.15 2014-11-19 01:38:01.000 323 33489.70 537.09 2271.45 32.15 2014-11-19 01:38:02.000 323 33489.70 537.07 2271.45 32.15 2014-11-19 01:38:03.000 323 33489.69 537.07 2271.43 32.15 2014-11-19 01:38:04.000 323 33489.64 537.04 2271.41 32.15 2014-11-19 01:38:05.000 323 33489.69 537.00 2271.33 32.15 2014-11-19 01:38:06.000 323 33489.71 536.99 2271.36 32.15 2014-11-19 01:38:07.000 323 33489.72 536.98 2271.38 32.15 2014-11-19 01:38:08.000 323 33489.71 536.98 2271.52 32.15 2014-11-19 01:38:09.000 323 33489.77 536.98 2271.51 32.15 2014-11-19 01:38:10.000 323 33489.63 536.97 2271.39 32.15 2014-11-19 01:38:11.000 323 33489.69 536.93 2271.35 32.15 2014-11-19 01:38:12.000 323 33489.68 536.92 2271.42 32.15 2014-11-19 01:38:13.000 323 33489.72 536.91 2271.38 32.15 2014-11-19 01:38:14.000 323 33489.80 536.90 2271.41 32.15 2014-11-19 01:38:15.000 323 33489.69 536.88 2271.46 32.15 2014-11-19 01:38:16.000 323 33489.58 536.84 2271.39 32.15 2014-11-19 01:38:17.000 323 33489.82 536.85 2271.39 32.15 2014-11-19 01:38:18.000 323 33489.84 536.86 2271.39 32.15 2014-11-19 01:38:18.000 323 33489.71 536.81 2271.34 32.15 2014-11-19 01:38:20.000 323 33489.71 536.85 2271.42 32.15 2014-11-19 01:38:21.000 323 33489.68 536.80 2271.46 32.15 2014-11-19 01:38:22.000 323 33489.69 536.75 2271.42 32.15 2014-11-19 01:38:23.000 323 33489.70 536.72 2271.33 32.15 2014-11-19 01:38:24.000 323 33489.70 536.73 2271.36 32.15 2014-11-19 01:38:25.000 323 33489.84 536.75 2271.37 32.15 2014-11-19 01:38:26.000 323 33489.72 536.78 2271.31 32.15 2014-11-19 01:38:27.000 323 33489.62 536.70 2271.37 32.15 2014-11-19 01:38:28.000 323 33489.64 536.74 2271.36 32.15 2014-11-19 01:38:29.000 323 33489.70 536.72 2271.45 32.15 2014-11-19 01:38:30.000 323 33489.64 536.68 2271.35 32.15 2014-11-19 01:38:31.000 323 33489.73 536.62 2271.39 32.15 2014-11-19 01:38:31.000 323 33489.68 536.68 2271.37 32.15 2014-11-19 01:38:33.000 323 33489.68 536.61 2271.35 32.15 2014-11-19 01:38:34.000 323 33489.64 536.62 2271.44 32.15 2014-11-19 01:38:35.000 323 33489.77 536.61 2271.38 32.15 2014-11-19 01:38:36.000 323 33489.69 536.60 2271.37 32.15 2014-11-19 01:38:37.000 323 33489.70 536.62 2271.43 32.15 2014-11-19 01:38:38.000 323 33489.76 536.56 2271.42 32.15 2014-11-19 01:38:39.000 323 33489.70 536.56 2271.39 32.15 2014-11-19 01:38:40.000 323 33489.73 536.56 2271.34 32.15 2014-11-19 01:38:41.000 323 33489.69 536.59 2271.39 32.15 2014-11-19 01:38:42.000 323 33489.74 536.57 2271.31 32.15 2014-11-19 01:38:43.000 323 33489.82 536.59 2271.39 32.15 2014-11-19 01:38:44.000 323 33489.81 536.58 2271.40 32.15 2014-11-19 01:38:45.000 323 33489.89 536.55 2271.35 32.15 2014-11-19 01:38:46.000 323 33489.67 536.52 2271.34 32.15 2014-11-19 01:38:47.000 323 33489.78 536.52 2271.31 32.15 2014-11-19 01:38:48.000 323 33489.73 536.48 2271.34 32.15 2014-11-19 01:38:49.000 323 33489.76 536.47 2271.47 32.15 2014-11-19 01:38:50.000 323 33489.75 536.51 2271.30 32.15 2014-11-19 01:38:51.000 323 33489.80 536.43 2271.31 32.15 2014-11-19 01:38:52.000 323 33489.78 536.51 2271.30 32.15 2014-11-19 01:38:53.000 323 33489.82 536.47 2271.34 32.15 2014-11-19 01:38:54.000 323 33489.77 536.48 2271.34 32.15 2014-11-19 01:38:55.000 323 33489.90 536.51 2271.28 32.15 2014-11-19 01:38:56.000 323 33489.81 536.46 2271.29 32.15 2014-11-19 01:38:57.000 323 33489.87 536.47 2271.43 32.15 2014-11-19 01:38:58.000 323 33489.73 536.47 2271.37 32.15 2014-11-19 01:38:59.000 323 33489.79 536.49 2271.35 32.15 2014-11-19 01:39:00.000 323 33489.72 536.47 2271.30 32.15 2014-11-19 01:39:01.000 323 33489.83 536.46 2271.38 32.15 2014-11-19 01:39:02.000 323 33489.83 536.44 2271.31 32.15 2014-11-19 01:39:03.000 323 33489.78 536.43 2271.41 32.15 2014-11-19 01:39:04.000 323 33489.84 536.40 2271.28 32.15 2014-11-19 01:39:05.000 323 33489.76 536.44 2271.33 32.15 2014-11-19 01:39:06.000 323 33489.85 536.40 2271.34 32.15 2014-11-19 01:39:07.000 323 33489.79 536.38 2271.28 32.15 2014-11-19 01:39:08.000 323 33489.76 536.36 2271.31 32.15 2014-11-19 01:39:09.000 323 33489.84 536.32 2271.31 32.15 2014-11-19 01:39:10.000 323 33489.82 536.28 2271.39 32.15 2014-11-19 01:39:11.000 323 33489.89 536.28 2271.36 32.15 2014-11-19 01:39:12.000 323 33489.85 536.30 2271.28 32.15 2014-11-19 01:39:12.000 323 33489.83 536.29 2271.37 32.15 2014-11-19 01:39:14.000 323 33489.86 536.27 2271.30 32.15 2014-11-19 01:39:15.000 323 33489.84 536.26 2271.32 32.15 2014-11-19 01:39:16.000 323 33489.87 536.20 2271.31 32.15 2014-11-19 01:39:17.000 323 33489.83 536.23 2271.32 32.15 2014-11-19 01:39:18.000 323 33489.88 536.22 2271.28 32.15 2014-11-19 01:39:19.000 323 33489.78 536.21 2271.27 32.15 2014-11-19 01:39:20.000 323 33489.92 536.18 2271.36 32.15 2014-11-19 01:39:21.000 323 33489.82 536.19 2271.34 32.15 2014-11-19 01:39:22.000 323 33489.89 536.15 2271.34 32.15 2014-11-19 01:39:23.000 323 33489.75 536.14 2271.25 32.15 2014-11-19 01:39:24.000 323 33489.80 536.10 2271.28 32.15 2014-11-19 01:39:25.000 323 33489.84 536.12 2271.36 32.15 2014-11-19 01:39:25.000 323 33489.80 536.10 2271.43 32.15 2014-11-19 01:39:27.000 323 33489.81 536.07 2271.31 32.15 2014-11-19 01:39:28.000 323 33489.84 536.07 2271.30 32.15 2014-11-19 01:39:29.000 323 33489.80 536.04 2271.30 32.15 2014-11-19 01:39:30.000 323 33489.78 536.06 2271.34 32.15 2014-11-19 01:39:31.000 323 33489.80 536.02 2271.28 32.15 2014-11-19 01:39:32.000 323 33489.87 536.02 2271.31 32.15 2014-11-19 01:39:33.000 323 33489.71 535.98 2271.32 32.15 2014-11-19 01:39:34.000 323 33489.84 536.00 2271.29 32.15 2014-11-19 01:39:35.000 323 33489.82 535.97 2271.30 32.15 2014-11-19 01:39:36.000 323 33489.77 535.98 2271.33 32.15 2014-11-19 01:39:37.000 323 33489.81 535.96 2271.39 32.15 2014-11-19 01:39:38.000 323 33489.79 535.97 2271.28 32.15 2014-11-19 01:39:39.000 323 33489.79 536.02 2271.28 32.15 2014-11-19 01:39:40.000 323 33489.74 535.95 2271.30 32.15 2014-11-19 01:39:41.000 323 33489.87 535.92 2271.37 32.15 2014-11-19 01:39:42.000 323 33489.76 535.93 2271.31 32.15 2014-11-19 01:39:43.000 323 33489.79 535.91 2271.26 32.15 2014-11-19 01:39:44.000 323 33489.77 535.89 2271.29 32.15 2014-11-19 01:39:45.000 323 33489.84 535.95 2271.36 32.15 2014-11-19 01:39:46.000 323 33489.69 535.91 2271.33 32.15 2014-11-19 01:39:47.000 323 33489.79 535.93 2271.28 32.15 2014-11-19 01:39:48.000 323 33489.73 535.91 2271.31 32.15 2014-11-19 01:39:49.000 323 33489.68 535.88 2271.30 32.15 2014-11-19 01:39:50.000 323 33489.77 535.92 2271.33 32.15 2014-11-19 01:39:51.000 323 33489.85 535.88 2271.34 32.15 2014-11-19 01:39:52.000 323 33489.72 535.83 2271.35 32.15 2014-11-19 01:39:53.000 323 33489.85 535.86 2271.34 32.15 2014-11-19 01:39:54.000 323 33489.86 535.82 2271.37 32.15 2014-11-19 01:39:55.000 323 33489.78 535.81 2271.29 32.15 2014-11-19 01:39:56.000 323 33489.76 535.79 2271.34 32.15 2014-11-19 01:39:57.000 323 33489.81 535.85 2271.33 32.15 2014-11-19 01:39:58.000 323 33489.78 535.73 2271.39 32.15 2014-11-19 01:39:59.000 323 33489.76 535.75 2271.28 32.15 2014-11-19 01:40:00.000 323 33489.79 535.74 2271.31 32.15 2014-11-19 01:40:01.000 323 33489.84 535.70 2271.36 32.15 2014-11-19 01:40:02.000 323 33489.83 535.69 2271.29 32.15 2014-11-19 01:40:03.000 323 33489.78 535.69 2271.35 32.15 2014-11-19 01:40:04.000 323 33489.83 535.68 2271.33 32.15 2014-11-19 01:40:05.000 323 33489.75 535.63 2271.27 32.15 2014-11-19 01:40:06.000 323 33489.76 535.59 2271.26 32.15 2014-11-19 01:40:06.000 323 33489.79 535.56 2271.35 32.15 2014-11-19 01:40:08.000 323 33489.74 535.58 2271.27 32.15 2014-11-19 01:40:09.000 323 33489.75 535.60 2271.33 32.15 2014-11-19 01:40:10.000 323 33489.79 535.58 2271.26 32.15 2014-11-19 01:40:11.000 323 33489.76 535.56 2271.34 32.15 2014-11-19 01:40:12.000 323 33489.74 535.53 2271.29 32.15 2014-11-19 01:40:13.000 323 33489.77 535.52 2271.34 32.15 2014-11-19 01:40:14.000 323 33489.78 535.51 2271.27 32.15 2014-11-19 01:40:15.000 323 33489.68 535.50 2271.30 32.15 2014-11-19 01:40:16.000 323 33489.75 535.50 2271.33 32.15 2014-11-19 01:40:17.000 323 33489.82 535.42 2271.36 32.15 2014-11-19 01:40:18.000 323 33489.74 535.40 2271.30 32.15 2014-11-19 01:40:19.000 323 33489.82 535.41 2271.33 32.15 2014-11-19 01:40:19.000 323 33489.78 535.41 2271.35 32.16 2014-11-19 01:40:21.000 323 33489.77 535.40 2271.24 32.15 2014-11-19 01:40:22.000 323 33489.77 535.41 2271.30 32.16 2014-11-19 01:40:23.000 323 33489.75 535.36 2271.27 32.15 2014-11-19 01:40:24.000 323 33489.74 535.37 2271.26 32.15 2014-11-19 01:40:25.000 323 33489.79 535.42 2271.26 32.15 2014-11-19 01:40:26.000 323 33489.83 535.38 2271.33 32.15 2014-11-19 01:40:27.000 323 33489.77 535.38 2271.36 32.15 2014-11-19 01:40:28.000 323 33489.84 535.38 2271.29 32.16 2014-11-19 01:40:29.000 323 33489.65 535.35 2271.26 32.15 2014-11-19 01:40:30.000 323 33489.76 535.36 2271.26 32.15 2014-11-19 01:40:31.000 323 33489.82 535.37 2271.28 32.16 2014-11-19 01:40:32.000 323 33489.79 535.38 2271.37 32.15 2014-11-19 01:40:33.000 323 33489.70 535.35 2271.28 32.15 2014-11-19 01:40:34.000 323 33489.87 535.35 2271.30 32.15 2014-11-19 01:40:35.000 323 33489.82 535.35 2271.21 32.15 2014-11-19 01:40:36.000 323 33489.84 535.38 2271.23 32.15 2014-11-19 01:40:37.000 323 33489.84 535.39 2271.26 32.15 2014-11-19 01:40:38.000 323 33489.81 535.34 2271.25 32.15 2014-11-19 01:40:39.000 323 33489.78 535.36 2271.22 32.16 2014-11-19 01:40:40.000 323 33489.94 535.33 2271.37 32.15 2014-11-19 01:40:41.000 323 33489.84 535.33 2271.27 32.15 2014-11-19 01:40:42.000 323 33489.75 535.26 2271.24 32.15 2014-11-19 01:40:43.000 323 33489.85 535.34 2271.28 32.16 2014-11-19 01:40:44.000 323 33489.81 535.30 2271.28 32.16 2014-11-19 01:40:45.000 323 33489.81 535.32 2271.31 32.15 2014-11-19 01:40:46.000 323 33489.74 535.32 2271.24 32.15 2014-11-19 01:40:47.000 323 33489.81 535.25 2271.28 32.15 2014-11-19 01:40:48.000 323 33489.79 535.21 2271.34 32.15 2014-11-19 01:40:49.000 323 33489.77 535.19 2271.34 32.16 2014-11-19 01:40:50.000 323 33489.81 535.22 2271.24 32.16 2014-11-19 01:40:51.000 323 33489.72 535.24 2271.28 32.16 2014-11-19 01:40:52.000 323 33489.78 535.18 2271.33 32.16 2014-11-19 01:40:53.000 323 33489.79 535.22 2271.29 32.15 2014-11-19 01:40:54.000 323 33489.79 535.22 2271.31 32.15 2014-11-19 01:40:55.000 323 33489.83 535.17 2271.34 32.16 2014-11-19 01:40:56.000 323 33489.80 535.13 2271.30 32.16 2014-11-19 01:40:57.000 323 33489.80 535.12 2271.22 32.16 2014-11-19 01:40:58.000 323 33489.80 535.10 2271.26 32.16 2014-11-19 01:40:59.000 323 33489.75 535.10 2271.12 32.16 2014-11-19 01:41:00.000 323 33489.75 535.06 2271.13 32.15 2014-11-19 01:41:00.000 323 33489.73 535.05 2271.27 32.15 2014-11-19 01:41:02.000 323 33489.79 535.07 2271.16 32.15 2014-11-19 01:41:03.000 323 33489.81 535.00 2271.23 32.15 2014-11-19 01:41:04.000 323 33489.76 535.03 2271.26 32.16 2014-11-19 01:41:05.000 323 33489.81 535.02 2271.22 32.15 2014-11-19 01:41:06.000 323 33489.81 535.01 2271.23 32.16 2014-11-19 01:41:07.000 323 33489.83 534.98 2271.27 32.16 2014-11-19 01:41:08.000 323 33489.79 534.98 2271.25 32.16 2014-11-19 01:41:09.000 323 33489.88 535.00 2271.22 32.16 2014-11-19 01:41:10.000 323 33489.81 534.99 2271.24 32.16 2014-11-19 01:41:11.000 323 33489.82 534.97 2271.24 32.16 2014-11-19 01:41:12.000 323 33489.81 534.96 2271.22 32.16 2014-11-19 01:41:13.000 323 33489.81 534.96 2271.30 32.16 2014-11-19 01:41:13.000 323 33489.80 534.97 2271.18 32.16 2014-11-19 01:41:15.000 323 33489.83 534.96 2271.16 32.16 2014-11-19 01:41:16.000 323 33489.76 534.95 2271.28 32.16 2014-11-19 01:41:17.000 323 33489.84 534.94 2271.29 32.16 2014-11-19 01:41:18.000 323 33489.76 534.89 2271.26 32.16 2014-11-19 01:41:19.000 323 33489.81 534.88 2271.26 32.16 2014-11-19 01:41:20.000 323 33489.83 534.92 2271.33 32.16 2014-11-19 01:41:21.000 323 33489.85 534.85 2271.28 32.16 2014-11-19 01:41:22.000 323 33489.98 534.80 2271.22 32.16 2014-11-19 01:41:23.000 323 33489.90 534.82 2271.29 32.15 2014-11-19 01:41:24.000 323 33489.96 534.86 2271.30 32.15 2014-11-19 01:41:25.000 323 33489.83 534.82 2271.33 32.15 2014-11-19 01:41:26.000 323 33489.84 534.84 2271.22 32.15 2014-11-19 01:41:27.000 323 33489.82 534.83 2271.28 32.15 2014-11-19 01:41:28.000 323 33489.78 534.82 2271.31 32.16 2014-11-19 01:41:29.000 323 33489.93 534.79 2271.28 32.15 2014-11-19 01:41:30.000 323 33489.85 534.75 2271.22 32.16 2014-11-19 01:41:31.000 323 33489.85 534.82 2271.19 32.16 2014-11-19 01:41:32.000 323 33489.78 534.84 2271.20 32.16 2014-11-19 01:41:33.000 323 33489.88 534.83 2271.14 32.16 2014-11-19 01:41:34.000 323 33489.92 534.86 2271.18 32.16 2014-11-19 01:41:35.000 323 33489.84 534.77 2271.28 32.15 2014-11-19 01:41:36.000 323 33489.83 534.81 2271.20 32.15 2014-11-19 01:41:37.000 323 33489.91 534.78 2271.27 32.16 2014-11-19 01:41:38.000 323 33489.93 534.79 2271.30 32.15 2014-11-19 01:41:39.000 323 33489.92 534.82 2271.26 32.16 2014-11-19 01:41:40.000 323 33490.04 534.78 2271.24 32.16 2014-11-19 01:41:41.000 323 33489.97 534.78 2271.28 32.16 2014-11-19 01:41:42.000 323 33489.99 534.78 2271.30 32.16 2014-11-19 01:41:43.000 323 33489.94 534.79 2271.20 32.16 2014-11-19 01:41:44.000 323 33489.99 534.76 2271.26 32.16 2014-11-19 01:41:45.000 323 33489.97 534.75 2271.18 32.16 2014-11-19 01:41:46.000 323 33489.99 534.77 2271.28 32.16 2014-11-19 01:41:47.000 323 33489.92 534.75 2271.22 32.16 2014-11-19 01:41:48.000 323 33489.91 534.75 2271.21 32.16 2014-11-19 01:41:49.000 323 33489.95 534.75 2271.24 32.16 2014-11-19 01:41:50.000 323 33490.03 534.79 2271.22 32.16 2014-11-19 01:41:51.000 323 33489.96 534.74 2271.22 32.16 2014-11-19 01:41:52.000 323 33489.88 534.75 2271.23 32.16 2014-11-19 01:41:53.000 323 33489.99 534.77 2271.30 32.16 2014-11-19 01:41:54.000 323 33489.94 534.79 2271.26 32.16 2014-11-19 01:41:54.000 323 33489.93 534.77 2271.24 32.16 2014-11-19 01:41:56.000 323 33489.97 534.75 2271.32 32.16 2014-11-19 01:41:57.000 323 33489.96 534.81 2271.32 32.16 2014-11-19 01:41:58.000 323 33489.91 534.75 2271.23 32.16 2014-11-19 01:41:59.000 323 33490.03 534.79 2271.15 32.16 2014-11-19 01:42:00.000 323 33489.99 534.73 2271.12 32.16 2014-11-19 01:42:01.000 323 33489.94 534.74 2271.28 32.16 2014-11-19 01:42:02.000 323 33489.99 534.75 2271.26 32.16 2014-11-19 01:42:03.000 323 33489.96 534.73 2271.19 32.16 2014-11-19 01:42:04.000 323 33489.96 534.72 2271.23 32.16 2014-11-19 01:42:05.000 323 33489.96 534.75 2271.25 32.16 2014-11-19 01:42:06.000 323 33490.01 534.72 2271.16 32.16 2014-11-19 01:42:07.000 323 33490.04 534.70 2271.21 32.16 2014-11-19 01:42:07.000 323 33490.07 534.65 2271.23 32.16 2014-11-19 01:42:09.000 323 33490.06 534.65 2271.22 32.16 2014-11-19 01:42:10.000 323 33489.97 534.67 2271.20 32.16 2014-11-19 01:42:11.000 323 33490.03 534.63 2271.21 32.16 2014-11-19 01:42:12.000 323 33490.03 534.59 2271.22 32.16 2014-11-19 01:42:13.000 323 33490.05 534.57 2271.24 32.16 2014-11-19 01:42:14.000 323 33490.01 534.55 2271.22 32.16 2014-11-19 01:42:15.000 323 33490.04 534.51 2271.22 32.16 2014-11-19 01:42:16.000 323 33490.13 534.50 2271.26 32.16 2014-11-19 01:42:17.000 323 33490.15 534.45 2271.22 32.16 2014-11-19 01:42:18.000 323 33490.11 534.43 2271.15 32.15 2014-11-19 01:42:19.000 323 33490.06 534.47 2271.22 32.16 2014-11-19 01:42:20.000 323 33490.10 534.46 2271.22 32.16 2014-11-19 01:42:21.000 323 33490.01 534.46 2271.19 32.16 2014-11-19 01:42:22.000 323 33490.07 534.46 2271.28 32.16 2014-11-19 01:42:23.000 323 33490.11 534.40 2271.27 32.15 2014-11-19 01:42:24.000 323 33490.08 534.38 2271.26 32.15 2014-11-19 01:42:25.000 323 33490.07 534.39 2271.18 32.16 2014-11-19 01:42:26.000 323 33490.10 534.42 2271.28 32.15 2014-11-19 01:42:27.000 323 33490.04 534.44 2271.24 32.16 2014-11-19 01:42:28.000 323 33490.15 534.38 2271.20 32.15 2014-11-19 01:42:29.000 323 33490.12 534.39 2271.27 32.16 2014-11-19 01:42:30.000 323 33490.07 534.38 2271.26 32.15 2014-11-19 01:42:31.000 323 33490.13 534.38 2271.18 32.15 2014-11-19 01:42:32.000 323 33490.06 534.36 2271.34 32.16 2014-11-19 01:42:33.000 323 33490.10 534.39 2271.12 32.16 2014-11-19 01:42:34.000 323 33489.99 534.38 2271.32 32.15 2014-11-19 01:42:35.000 323 33490.16 534.35 2271.20 32.15 2014-11-19 01:42:36.000 323 33490.08 534.38 2271.26 32.15 2014-11-19 01:42:37.000 323 33490.09 534.42 2271.24 32.16 2014-11-19 01:42:38.000 323 33490.26 534.41 2271.21 32.16 2014-11-19 01:42:39.000 323 33490.03 534.40 2271.27 32.16 2014-11-19 01:42:40.000 323 33490.21 534.43 2271.26 32.15 2014-11-19 01:42:41.000 323 33490.11 534.48 2271.23 32.16 2014-11-19 01:42:42.000 323 33490.02 534.45 2271.30 32.16 2014-11-19 01:42:43.000 323 33490.04 534.45 2271.31 32.16 2014-11-19 01:42:44.000 323 33490.03 534.49 2271.22 32.16 2014-11-19 01:42:45.000 323 33490.13 534.44 2271.34 32.15 2014-11-19 01:42:46.000 323 33490.03 534.44 2271.24 32.15 2014-11-19 01:42:47.000 323 33490.04 534.39 2271.23 32.16 2014-11-19 01:42:48.000 323 33489.99 534.39 2271.24 32.16 2014-11-19 01:42:48.000 323 33490.07 534.42 2271.23 32.16 2014-11-19 01:42:50.000 323 33490.06 534.43 2271.34 32.16 2014-11-19 01:42:51.000 323 33490.06 534.33 2271.30 32.16 2014-11-19 01:42:52.000 323 33489.91 534.35 2271.36 32.15 2014-11-19 01:42:53.000 323 33490.00 534.41 2271.31 32.16 2014-11-19 01:42:54.000 323 33489.92 534.40 2271.35 32.16 2014-11-19 01:42:55.000 323 33490.02 534.34 2271.29 32.16 2014-11-19 01:42:56.000 323 33490.02 534.34 2271.30 32.16 2014-11-19 01:42:57.000 323 33490.00 534.35 2271.27 32.16 2014-11-19 01:42:58.000 323 33490.09 534.34 2271.31 32.16 2014-11-19 01:42:59.000 323 33489.89 534.34 2271.22 32.16 2014-11-19 01:43:00.000 323 33489.99 534.32 2271.26 32.16 2014-11-19 01:43:01.000 323 33490.04 534.35 2271.36 32.16 2014-11-19 01:43:01.000 323 33490.08 534.35 2271.34 32.16 2014-11-19 01:43:03.000 323 33489.99 534.34 2271.29 32.16 2014-11-19 01:43:04.000 323 33490.07 534.31 2271.26 32.16 2014-11-19 01:43:05.000 323 33490.06 534.39 2271.36 32.16 2014-11-19 01:43:06.000 323 33490.03 534.35 2271.34 32.16 2014-11-19 01:43:07.000 323 33490.03 534.33 2271.30 32.16 2014-11-19 01:43:08.000 323 33490.09 534.38 2271.31 32.16 2014-11-19 01:43:09.000 323 33490.13 534.32 2271.25 32.16 2014-11-19 01:43:10.000 323 33490.04 534.30 2271.27 32.16 2014-11-19 01:43:11.000 323 33490.09 534.36 2271.28 32.16 2014-11-19 01:43:12.000 323 33490.10 534.33 2271.22 32.16 2014-11-19 01:43:13.000 323 33490.00 534.32 2271.24 32.16 2014-11-19 01:43:14.000 323 33489.97 534.31 2271.34 32.16 2014-11-19 01:43:15.000 323 33490.15 534.30 2271.33 32.16 2014-11-19 01:43:16.000 323 33490.06 534.31 2271.33 32.16 2014-11-19 01:43:17.000 323 33490.03 534.28 2271.32 32.16 2014-11-19 01:43:18.000 323 33489.99 534.28 2271.30 32.16 2014-11-19 01:43:19.000 323 33490.00 534.27 2271.36 32.16 2014-11-19 01:43:20.000 323 33490.04 534.33 2271.26 32.16 2014-11-19 01:43:21.000 323 33490.04 534.32 2271.28 32.16 2014-11-19 01:43:22.000 323 33490.07 534.32 2271.32 32.16 2014-11-19 01:43:23.000 323 33490.04 534.32 2271.30 32.16 2014-11-19 01:43:24.000 323 33490.00 534.32 2271.27 32.16 2014-11-19 01:43:25.000 323 33490.05 534.31 2271.28 32.16 2014-11-19 01:43:26.000 323 33490.10 534.32 2271.32 32.16 2014-11-19 01:43:27.000 323 33490.06 534.33 2271.37 32.16 2014-11-19 01:43:28.000 323 33490.06 534.33 2271.36 32.16 2014-11-19 01:43:29.000 323 33490.11 534.33 2271.29 32.16 2014-11-19 01:43:30.000 323 33490.00 534.29 2271.28 32.16 2014-11-19 01:43:31.000 323 33489.99 534.32 2271.28 32.16 2014-11-19 01:43:32.000 323 33490.04 534.33 2271.30 32.15 2014-11-19 01:43:33.000 323 33490.00 534.33 2271.34 32.16 2014-11-19 01:43:34.000 323 33490.09 534.26 2271.33 32.16 2014-11-19 01:43:35.000 323 33490.15 534.23 2271.43 32.16 2014-11-19 01:43:36.000 323 33490.03 534.25 2271.34 32.16 2014-11-19 01:43:37.000 323 33490.12 534.25 2271.32 32.16 2014-11-19 01:43:38.000 323 33490.02 534.29 2271.27 32.16 2014-11-19 01:43:39.000 323 33490.06 534.26 2271.31 32.16 2014-11-19 01:43:40.000 323 33490.12 534.23 2271.32 32.16 2014-11-19 01:43:41.000 323 33490.08 534.25 2271.31 32.16 2014-11-19 01:43:42.000 323 33490.01 534.21 2271.36 32.16 2014-11-19 01:43:42.000 323 33490.07 534.25 2271.35 32.16 2014-11-19 01:43:44.000 323 33490.10 534.20 2271.38 32.15 2014-11-19 01:43:45.000 323 33490.14 534.19 2271.31 32.16 2014-11-19 01:43:46.000 323 33490.08 534.18 2271.31 32.16 2014-11-19 01:43:47.000 323 33490.01 534.19 2271.33 32.16 2014-11-19 01:43:48.000 323 33490.15 534.16 2271.40 32.16 2014-11-19 01:43:49.000 323 33490.18 534.18 2271.35 32.16 2014-11-19 01:43:50.000 323 33490.10 534.18 2271.33 32.16 2014-11-19 01:43:51.000 323 33490.26 534.15 2271.28 32.16 2014-11-19 01:43:52.000 323 33490.17 534.21 2271.28 32.16 2014-11-19 01:43:53.000 323 33490.00 534.16 2271.26 32.16 2014-11-19 01:43:54.000 323 33490.09 534.18 2271.24 32.16 2014-11-19 01:43:55.000 323 33490.13 534.19 2271.37 32.16 2014-11-19 01:43:55.000 323 33490.11 534.17 2271.34 32.16 2014-11-19 01:43:57.000 323 33490.00 534.19 2271.34 32.16 2014-11-19 01:43:58.000 323 33490.10 534.19 2271.33 32.16 2014-11-19 01:43:59.000 323 33490.09 534.19 2271.27 32.16 2014-11-19 01:44:00.000 323 33490.09 534.23 2271.29 32.16 2014-11-19 01:44:01.000 323 33490.03 534.19 2271.31 32.16 2014-11-19 01:44:02.000 323 33490.18 534.19 2271.30 32.16 2014-11-19 01:44:03.000 323 33490.04 534.24 2271.43 32.16 2014-11-19 01:44:04.000 323 33490.09 534.17 2271.36 32.16 2014-11-19 01:44:05.000 323 33490.03 534.20 2271.33 32.16 2014-11-19 01:44:06.000 323 33490.03 534.15 2271.32 32.16 2014-11-19 01:44:07.000 323 33490.00 534.16 2271.34 32.16 2014-11-19 01:44:08.000 323 33489.99 534.16 2271.26 32.16 2014-11-19 01:44:09.000 323 33489.99 534.20 2271.28 32.16 2014-11-19 01:44:10.000 323 33490.12 534.20 2271.31 32.16 2014-11-19 01:44:11.000 323 33489.92 534.14 2271.38 32.16 2014-11-19 01:44:12.000 323 33490.03 534.17 2271.34 32.16 2014-11-19 01:44:13.000 323 33489.97 534.16 2271.31 32.16 2014-11-19 01:44:14.000 323 33490.03 534.14 2271.30 32.16 2014-11-19 01:44:15.000 323 33490.09 534.15 2271.30 32.16 2014-11-19 01:44:16.000 323 33490.02 534.16 2271.42 32.16 2014-11-19 01:44:17.000 323 33489.97 534.14 2271.36 32.16 2014-11-19 01:44:18.000 323 33490.00 534.11 2271.35 32.16 2014-11-19 01:44:19.000 323 33490.02 534.14 2271.42 32.16 2014-11-19 01:44:20.000 323 33490.08 534.15 2271.35 32.16 2014-11-19 01:44:21.000 323 33490.00 534.16 2271.33 32.16 2014-11-19 01:44:22.000 323 33490.15 534.20 2271.35 32.16 2014-11-19 01:44:23.000 323 33490.07 534.19 2271.40 32.16 2014-11-19 01:44:24.000 323 33490.06 534.16 2271.47 32.16 2014-11-19 01:44:25.000 323 33490.03 534.18 2271.39 32.16 2014-11-19 01:44:26.000 323 33490.04 534.17 2271.39 32.16 2014-11-19 01:44:27.000 323 33490.07 534.15 2271.39 32.16 2014-11-19 01:44:28.000 323 33490.09 534.13 2271.41 32.16 2014-11-19 01:44:29.000 323 33489.96 534.15 2271.30 32.16 2014-11-19 01:44:30.000 323 33489.99 534.16 2271.29 32.16 2014-11-19 01:44:31.000 323 33490.01 534.14 2271.33 32.16 2014-11-19 01:44:32.000 323 33490.06 534.15 2271.43 32.16 2014-11-19 01:44:33.000 323 33490.03 534.11 2271.37 32.16 2014-11-19 01:44:34.000 323 33490.00 534.11 2271.36 32.16 2014-11-19 01:44:35.000 323 33490.12 534.11 2271.27 32.16 2014-11-19 01:44:36.000 323 33490.03 534.10 2271.28 32.16 2014-11-19 01:44:36.000 323 33490.11 534.11 2271.34 32.16 2014-11-19 01:44:38.000 323 33490.04 534.10 2271.33 32.16 2014-11-19 01:44:39.000 323 33490.08 534.11 2271.37 32.16 2014-11-19 01:44:40.000 323 33490.16 534.13 2271.37 32.16 2014-11-19 01:44:41.000 323 33490.12 534.07 2271.33 32.16 2014-11-19 01:44:42.000 323 33490.06 534.05 2271.35 32.16 2014-11-19 01:44:43.000 323 33490.09 534.10 2271.30 32.16 2014-11-19 01:44:44.000 323 33490.13 534.06 2271.28 32.16 2014-11-19 01:44:45.000 323 33489.96 534.07 2271.32 32.16 2014-11-19 01:44:46.000 323 33490.03 534.00 2271.30 32.16 2014-11-19 01:44:47.000 323 33490.10 534.00 2271.41 32.16 2014-11-19 01:44:48.000 323 33490.05 533.94 2271.36 32.16 2014-11-19 01:44:49.000 323 33490.15 533.98 2271.39 32.16 2014-11-19 01:44:49.000 323 33490.09 533.96 2271.35 32.16 2014-11-19 01:44:51.000 323 33490.06 533.94 2271.38 32.16 2014-11-19 01:44:52.000 323 33490.00 533.92 2271.41 32.16 2014-11-19 01:44:53.000 323 33490.04 533.94 2271.39 32.16 2014-11-19 01:44:54.000 323 33490.01 533.91 2271.30 32.16 2014-11-19 01:44:55.000 323 33490.06 533.89 2271.37 32.16 2014-11-19 01:44:56.000 323 33490.06 534.00 2271.37 32.16 2014-11-19 01:44:57.000 323 33490.00 533.96 2271.33 32.16 2014-11-19 01:44:58.000 323 33490.07 533.99 2271.38 32.16 2014-11-19 01:44:59.000 323 33490.06 533.98 2271.31 32.16 2014-11-19 01:45:00.000 323 33490.14 534.00 2271.37 32.16 2014-11-19 01:45:01.000 323 33490.13 534.00 2271.32 32.16 2014-11-19 01:45:02.000 323 33490.10 533.97 2271.28 32.16 2014-11-19 01:45:03.000 323 33490.04 533.96 2271.38 32.16 2014-11-19 01:45:04.000 323 33490.14 533.97 2271.31 32.16 2014-11-19 01:45:05.000 323 33490.18 533.95 2271.33 32.16 2014-11-19 01:45:06.000 323 33490.11 534.00 2271.33 32.16 2014-11-19 01:45:07.000 323 33490.19 533.95 2271.34 32.16 2014-11-19 01:45:08.000 323 33490.19 533.92 2271.43 32.16 2014-11-19 01:45:09.000 323 33490.03 533.97 2271.42 32.16 2014-11-19 01:45:10.000 323 33490.12 534.00 2271.26 32.16 2014-11-19 01:45:11.000 323 33490.08 534.00 2271.27 32.16 2014-11-19 01:45:12.000 323 33490.08 534.00 2271.29 32.16 2014-11-19 01:45:13.000 323 33490.17 534.01 2271.36 32.16 2014-11-19 01:45:14.000 323 33490.18 534.05 2271.34 32.16 2014-11-19 01:45:15.000 323 33490.03 533.99 2271.37 32.16 2014-11-19 01:45:16.000 323 33490.12 534.01 2271.32 32.16 2014-11-19 01:45:17.000 323 33490.19 534.00 2271.37 32.16 2014-11-19 01:45:18.000 323 33490.12 534.00 2271.30 32.16 2014-11-19 01:45:19.000 323 33490.15 534.01 2271.40 32.16 2014-11-19 01:45:20.000 323 33490.16 534.05 2271.30 32.16 2014-11-19 01:45:21.000 323 33490.16 534.05 2271.31 32.16 2014-11-19 01:45:22.000 323 33490.06 534.05 2271.31 32.16 2014-11-19 01:45:23.000 323 33490.07 534.06 2271.34 32.16 2014-11-19 01:45:24.000 323 33490.12 534.06 2271.37 32.16 2014-11-19 01:45:25.000 323 33490.10 534.05 2271.27 32.16 2014-11-19 01:45:26.000 323 33490.23 534.04 2271.32 32.16 2014-11-19 01:45:27.000 323 33490.10 534.05 2271.31 32.16 2014-11-19 01:45:28.000 323 33490.30 534.01 2271.29 32.16 2014-11-19 01:45:29.000 323 33490.10 534.04 2271.33 32.16 2014-11-19 01:45:30.000 323 33490.15 534.05 2271.30 32.16 2014-11-19 01:45:30.000 323 33490.21 534.01 2271.28 32.16 2014-11-19 01:45:32.000 323 33490.22 534.06 2271.34 32.16 2014-11-19 01:45:33.000 323 33490.16 534.02 2271.30 32.16 2014-11-19 01:45:34.000 323 33490.10 534.04 2271.31 32.16 2014-11-19 01:45:35.000 323 33490.24 534.05 2271.36 32.16 2014-11-19 01:45:36.000 323 33490.16 534.06 2271.38 32.16 2014-11-19 01:45:37.000 323 33490.22 534.07 2271.34 32.16 2014-11-19 01:45:38.000 323 33490.22 534.05 2271.27 32.16 2014-11-19 01:45:39.000 323 33490.11 534.06 2271.33 32.16 2014-11-19 01:45:40.000 323 33490.19 534.03 2271.25 32.16 2014-11-19 01:45:41.000 323 33490.13 534.03 2271.33 32.16 2014-11-19 01:45:42.000 323 33490.21 534.00 2271.27 32.16 2014-11-19 01:45:43.000 323 33490.24 534.00 2271.27 32.16 2014-11-19 01:45:43.000 323 33490.21 534.02 2271.36 32.16 2014-11-19 01:45:45.000 323 33490.20 534.02 2271.25 32.16 2014-11-19 01:45:46.000 323 33490.23 534.07 2271.28 32.16 2014-11-19 01:45:47.000 323 33490.25 533.99 2271.30 32.16 2014-11-19 01:45:48.000 323 33490.21 533.98 2271.33 32.16 2014-11-19 01:45:49.000 323 33490.28 533.99 2271.30 32.16 2014-11-19 01:45:50.000 323 33490.29 534.04 2271.31 32.16 2014-11-19 01:45:51.000 323 33490.28 534.01 2271.32 32.16 2014-11-19 01:45:52.000 323 33490.31 534.04 2271.30 32.16 2014-11-19 01:45:53.000 323 33490.29 533.99 2271.28 32.16 2014-11-19 01:45:54.000 323 33490.22 534.01 2271.24 32.16 2014-11-19 01:45:55.000 323 33490.26 534.00 2271.29 32.16 2014-11-19 01:45:56.000 323 33490.32 534.00 2271.30 32.16 2014-11-19 01:45:57.000 323 33490.35 533.95 2271.33 32.16 2014-11-19 01:45:58.000 323 33490.30 533.97 2271.40 32.16 2014-11-19 01:45:59.000 323 33490.26 533.93 2271.26 32.16 2014-11-19 01:46:00.000 323 33490.23 533.90 2271.28 32.16 2014-11-19 01:46:01.000 323 33490.25 533.91 2271.29 32.16 2014-11-19 01:46:02.000 323 33490.32 533.91 2271.32 32.16 2014-11-19 01:46:03.000 323 33490.26 533.87 2271.33 32.16 2014-11-19 01:46:04.000 323 33490.37 533.85 2271.31 32.16 2014-11-19 01:46:05.000 323 33490.48 533.88 2271.26 32.16 2014-11-19 01:46:06.000 323 33490.31 533.86 2271.27 32.16 2014-11-19 01:46:07.000 323 33490.36 533.90 2271.36 32.16 2014-11-19 01:46:08.000 323 33490.32 533.90 2271.39 32.16 2014-11-19 01:46:09.000 323 33490.41 533.86 2271.37 32.16 2014-11-19 01:46:10.000 323 33490.42 533.83 2271.30 32.16 2014-11-19 01:46:11.000 323 33490.46 533.83 2271.21 32.16 2014-11-19 01:46:12.000 323 33490.43 533.82 2271.21 32.16 2014-11-19 01:46:13.000 323 33490.51 533.84 2271.34 32.16 2014-11-19 01:46:14.000 323 33490.44 533.86 2271.33 32.16 2014-11-19 01:46:15.000 323 33490.50 533.87 2271.20 32.16 2014-11-19 01:46:16.000 323 33490.53 533.86 2271.26 32.16 2014-11-19 01:46:17.000 323 33490.40 533.82 2271.19 32.16 2014-11-19 01:46:18.000 323 33490.41 533.81 2271.30 32.16 2014-11-19 01:46:19.000 323 33490.51 533.79 2271.35 32.16 2014-11-19 01:46:20.000 323 33490.48 533.83 2271.36 32.16 2014-11-19 01:46:21.000 323 33490.47 533.83 2271.32 32.16 2014-11-19 01:46:22.000 323 33490.50 533.80 2271.21 32.16 2014-11-19 01:46:23.000 323 33490.41 533.80 2271.24 32.16 2014-11-19 01:46:24.000 323 33490.45 533.84 2271.28 32.16 2014-11-19 01:46:24.000 323 33490.50 533.82 2271.24 32.16 2014-11-19 01:46:26.000 323 33490.55 533.79 2271.25 32.16 2014-11-19 01:46:27.000 323 33490.60 533.82 2271.17 32.16 2014-11-19 01:46:28.000 323 33490.47 533.77 2271.19 32.16 2014-11-19 01:46:29.000 323 33490.55 533.76 2271.21 32.16 2014-11-19 01:46:30.000 323 33490.56 533.77 2271.25 32.16 2014-11-19 01:46:31.000 323 33490.52 533.76 2271.15 32.16 2014-11-19 01:46:32.000 323 33490.56 533.75 2271.14 32.16 2014-11-19 01:46:33.000 323 33490.54 533.75 2271.26 32.16 2014-11-19 01:46:34.000 323 33490.57 533.77 2271.24 32.16 2014-11-19 01:46:35.000 323 33490.52 533.71 2271.16 32.16 2014-11-19 01:46:36.000 323 33490.51 533.72 2271.20 32.16 2014-11-19 01:46:37.000 323 33490.59 533.76 2271.15 32.16 2014-11-19 01:46:37.000 323 33490.56 533.67 2271.27 32.16 2014-11-19 01:46:39.000 323 33490.60 533.68 2271.14 32.16 2014-11-19 01:46:40.000 323 33490.50 533.65 2271.14 32.16 2014-11-19 01:46:41.000 323 33490.44 533.65 2271.18 32.16 2014-11-19 01:46:42.000 323 33490.56 533.63 2271.20 32.16 2014-11-19 01:46:43.000 323 33490.53 533.60 2271.16 32.16 2014-11-19 01:46:44.000 323 33490.63 533.60 2271.28 32.16 2014-11-19 01:46:45.000 323 33490.61 533.58 2271.30 32.16 2014-11-19 01:46:46.000 323 33490.56 533.54 2271.15 32.16 2014-11-19 01:46:47.000 323 33490.62 533.55 2271.20 32.16 2014-11-19 01:46:48.000 323 33490.57 533.52 2271.18 32.16 2014-11-19 01:46:49.000 323 33490.61 533.55 2271.14 32.16 2014-11-19 01:46:50.000 323 33490.59 533.55 2271.20 32.16 2014-11-19 01:46:51.000 323 33490.58 533.55 2271.10 32.16 2014-11-19 01:46:52.000 323 33490.65 533.51 2271.25 32.16 2014-11-19 01:46:53.000 323 33490.58 533.51 2271.21 32.16 2014-11-19 01:46:54.000 323 33490.60 533.48 2271.11 32.16 2014-11-19 01:46:55.000 323 33490.72 533.47 2271.18 32.16 2014-11-19 01:46:56.000 323 33490.74 533.47 2271.19 32.16 2014-11-19 01:46:57.000 323 33490.64 533.45 2271.15 32.16 2014-11-19 01:46:58.000 323 33490.69 533.49 2271.21 32.16 2014-11-19 01:46:59.000 323 33490.67 533.52 2271.22 32.16 2014-11-19 01:47:00.000 323 33490.73 533.49 2271.16 32.16 2014-11-19 01:47:01.000 323 33490.72 533.47 2271.14 32.16 2014-11-19 01:47:02.000 323 33490.65 533.47 2271.13 32.16 2014-11-19 01:47:03.000 323 33490.80 533.47 2271.15 32.16 2014-11-19 01:47:04.000 323 33490.68 533.45 2271.12 32.16 2014-11-19 01:47:05.000 323 33490.74 533.42 2271.13 32.16 2014-11-19 01:47:06.000 323 33490.72 533.40 2271.13 32.16 2014-11-19 01:47:07.000 323 33490.74 533.40 2271.08 32.16 2014-11-19 01:47:08.000 323 33490.79 533.41 2271.17 32.16 2014-11-19 01:47:09.000 323 33490.76 533.37 2271.14 32.16 2014-11-19 01:47:10.000 323 33490.84 533.39 2271.03 32.16 2014-11-19 01:47:11.000 323 33490.76 533.39 2271.18 32.16 2014-11-19 01:47:12.000 323 33490.70 533.40 2271.17 32.16 2014-11-19 01:47:13.000 323 33490.81 533.36 2271.16 32.16 2014-11-19 01:47:14.000 323 33490.77 533.28 2271.06 32.16 2014-11-19 01:47:15.000 323 33490.77 533.35 2271.16 32.16 2014-11-19 01:47:16.000 323 33490.76 533.34 2271.12 32.16 2014-11-19 01:47:17.000 323 33490.70 533.37 2271.15 32.16 2014-11-19 01:47:18.000 323 33490.75 533.34 2271.06 32.16 2014-11-19 01:47:18.000 323 33490.81 533.33 2271.10 32.16 2014-11-19 01:47:20.000 323 33490.79 533.33 2271.13 32.16 2014-11-19 01:47:21.000 323 33490.88 533.29 2271.18 32.16 2014-11-19 01:47:22.000 323 33490.84 533.34 2271.11 32.16 2014-11-19 01:47:23.000 323 33490.97 533.38 2271.06 32.16 2014-11-19 01:47:24.000 323 33490.82 533.34 2271.08 32.16 2014-11-19 01:47:25.000 323 33490.84 533.35 2271.15 32.16 2014-11-19 01:47:26.000 323 33490.84 533.39 2271.12 32.16 2014-11-19 01:47:27.000 323 33490.79 533.32 2271.13 32.16 2014-11-19 01:47:28.000 323 33490.84 533.38 2271.13 32.16 2014-11-19 01:47:29.000 323 33490.84 533.41 2271.18 32.16 2014-11-19 01:47:30.000 323 33490.87 533.38 2271.12 32.16 2014-11-19 01:47:31.000 323 33490.85 533.38 2271.11 32.16 2014-11-19 01:47:31.000 323 33490.87 533.43 2271.12 32.16 2014-11-19 01:47:33.000 323 33490.74 533.40 2271.05 32.16 2014-11-19 01:47:34.000 323 33490.90 533.43 2271.14 32.16 2014-11-19 01:47:35.000 323 33490.97 533.38 2271.11 32.16 2014-11-19 01:47:36.000 323 33490.92 533.40 2271.18 32.16 2014-11-19 01:47:37.000 323 33490.92 533.35 2271.14 32.16 2014-11-19 01:47:38.000 323 33490.88 533.42 2271.12 32.16 2014-11-19 01:47:39.000 323 33490.83 533.42 2271.16 32.16 2014-11-19 01:47:40.000 323 33490.87 533.38 2271.12 32.16 2014-11-19 01:47:41.000 323 33490.98 533.42 2271.02 32.16 2014-11-19 01:47:42.000 323 33490.93 533.38 2271.10 32.16 2014-11-19 01:47:43.000 323 33490.88 533.40 2271.08 32.16 2014-11-19 01:47:44.000 323 33490.86 533.43 2271.12 32.16 2014-11-19 01:47:45.000 323 33490.90 533.35 2271.14 32.16 2014-11-19 01:47:46.000 323 33490.90 533.36 2271.10 32.16 2014-11-19 01:47:47.000 323 33490.86 533.33 2271.12 32.16 2014-11-19 01:47:48.000 323 33490.93 533.30 2271.09 32.16 2014-11-19 01:47:49.000 323 33490.99 533.29 2271.05 32.16 2014-11-19 01:47:50.000 323 33491.00 533.28 2271.06 32.16 2014-11-19 01:47:51.000 323 33490.97 533.29 2271.16 32.16 2014-11-19 01:47:52.000 323 33490.94 533.25 2271.10 32.16 2014-11-19 01:47:53.000 323 33491.05 533.23 2271.00 32.16 2014-11-19 01:47:54.000 323 33491.03 533.21 2271.14 32.16 2014-11-19 01:47:55.000 323 33490.94 533.20 2271.11 32.16 2014-11-19 01:47:56.000 323 33491.04 533.22 2271.08 32.16 2014-11-19 01:47:57.000 323 33491.08 533.12 2271.01 32.16 2014-11-19 01:47:58.000 323 33491.04 533.17 2271.05 32.16 2014-11-19 01:47:59.000 323 33490.99 533.15 2271.11 32.16 2014-11-19 01:48:00.000 323 33490.98 533.18 2271.10 32.16 2014-11-19 01:48:01.000 323 33490.98 533.15 2271.09 32.16 2014-11-19 01:48:02.000 323 33490.99 533.11 2271.04 32.16 2014-11-19 01:48:03.000 323 33491.02 533.12 2271.08 32.16 2014-11-19 01:48:04.000 323 33490.99 533.10 2271.08 32.16 2014-11-19 01:48:05.000 323 33491.00 533.09 2271.06 32.16 2014-11-19 01:48:06.000 323 33490.99 533.03 2271.00 32.16 2014-11-19 01:48:07.000 323 33490.98 533.00 2271.06 32.16 2014-11-19 01:48:08.000 323 33491.02 533.01 2271.15 32.16 2014-11-19 01:48:09.000 323 33491.01 532.98 2271.03 32.16 2014-11-19 01:48:10.000 323 33490.90 532.96 2271.08 32.16 2014-11-19 01:48:11.000 323 33491.14 532.93 2271.10 32.16 2014-11-19 01:48:12.000 323 33491.00 532.90 2271.13 32.16 2014-11-19 01:48:12.000 323 33490.99 532.85 2271.14 32.16 2014-11-19 01:48:14.000 323 33491.00 532.84 2271.20 32.16 2014-11-19 01:48:15.000 323 33491.09 532.81 2271.10 32.16 2014-11-19 01:48:16.000 323 33491.00 532.86 2271.11 32.16 2014-11-19 01:48:17.000 323 33491.05 532.79 2271.14 32.16 2014-11-19 01:48:18.000 323 33491.01 532.76 2271.17 32.16 2014-11-19 01:48:19.000 323 33491.05 532.71 2271.14 32.16 2014-11-19 01:48:20.000 323 33491.09 532.70 2271.12 32.16 2014-11-19 01:48:21.000 323 33491.12 532.70 2271.10 32.16 2014-11-19 01:48:22.000 323 33491.13 532.67 2271.17 32.16 2014-11-19 01:48:23.000 323 33491.08 532.66 2271.09 32.16 2014-11-19 01:48:24.000 323 33491.03 532.61 2271.21 32.16 2014-11-19 01:48:25.000 323 33491.09 532.62 2271.16 32.16 2014-11-19 01:48:25.000 323 33491.13 532.58 2271.00 32.16 2014-11-19 01:48:27.000 323 33491.15 532.57 2271.14 32.16 2014-11-19 01:48:28.000 323 33491.07 532.52 2271.05 32.16 2014-11-19 01:48:29.000 323 33491.11 532.52 2271.13 32.16 2014-11-19 01:48:30.000 323 33491.18 532.53 2271.08 32.16 2014-11-19 01:48:31.000 323 33491.06 532.51 2271.06 32.16 2014-11-19 01:48:32.000 323 33491.13 532.50 2271.05 32.16 2014-11-19 01:48:33.000 323 33491.12 532.44 2271.12 32.16 2014-11-19 01:48:34.000 323 33491.08 532.46 2271.11 32.16 2014-11-19 01:48:35.000 323 33491.19 532.47 2271.09 32.16 2014-11-19 01:48:36.000 323 33491.12 532.41 2271.06 32.16 2014-11-19 01:48:37.000 323 33491.13 532.39 2271.09 32.16 2014-11-19 01:48:38.000 323 33491.13 532.43 2271.03 32.16 2014-11-19 01:48:39.000 323 33491.13 532.39 2271.05 32.16 2014-11-19 01:48:40.000 323 33491.04 532.36 2271.14 32.16 2014-11-19 01:48:41.000 323 33491.18 532.37 2271.17 32.16 2014-11-19 01:48:42.000 323 33491.15 532.37 2271.09 32.16 2014-11-19 01:48:43.000 323 33491.15 532.38 2271.09 32.16 2014-11-19 01:48:44.000 323 33491.14 532.41 2271.11 32.16 2014-11-19 01:48:45.000 323 33491.19 532.39 2271.07 32.16 2014-11-19 01:48:46.000 323 33491.21 532.36 2271.14 32.16 2014-11-19 01:48:47.000 323 33491.22 532.37 2271.11 32.16 2014-11-19 01:48:48.000 323 33491.16 532.43 2271.05 32.16 2014-11-19 01:48:49.000 323 33491.15 532.39 2271.00 32.16 2014-11-19 01:48:50.000 323 33491.25 532.48 2271.06 32.16 2014-11-19 01:48:51.000 323 33491.12 532.46 2271.11 32.16 2014-11-19 01:48:52.000 323 33491.21 532.47 2271.15 32.16 2014-11-19 01:48:53.000 323 33491.18 532.45 2271.02 32.16 2014-11-19 01:48:54.000 323 33491.20 532.47 2271.12 32.16 2014-11-19 01:48:55.000 323 33491.19 532.41 2271.05 32.16 2014-11-19 01:48:56.000 323 33491.21 532.45 2271.04 32.16 2014-11-19 01:48:57.000 323 33491.19 532.47 2271.03 32.16 2014-11-19 01:48:58.000 323 33491.21 532.50 2271.08 32.16 2014-11-19 01:48:59.000 323 33491.14 532.51 2271.08 32.16 2014-11-19 01:49:00.000 323 33491.28 532.48 2271.06 32.16 2014-11-19 01:49:01.000 323 33491.22 532.52 2271.03 32.16 2014-11-19 01:49:02.000 323 33491.28 532.51 2271.02 32.16 2014-11-19 01:49:03.000 323 33491.22 532.53 2271.11 32.16 2014-11-19 01:49:04.000 323 33491.16 532.53 2271.08 32.16 2014-11-19 01:49:05.000 323 33491.07 532.57 2271.10 32.16 2014-11-19 01:49:06.000 323 33491.24 532.53 2271.04 32.16 2014-11-19 01:49:06.000 323 33491.25 532.52 2271.07 32.16 2014-11-19 01:49:08.000 323 33491.24 532.51 2270.93 32.16 2014-11-19 01:49:09.000 323 33491.17 532.56 2271.05 32.16 2014-11-19 01:49:10.000 323 33491.15 532.53 2271.07 32.16 2014-11-19 01:49:11.000 323 33491.30 532.54 2271.15 32.16 2014-11-19 01:49:12.000 323 33491.11 532.53 2271.16 32.16 2014-11-19 01:49:13.000 323 33491.16 532.55 2271.14 32.16 2014-11-19 01:49:14.000 323 33491.21 532.52 2271.10 32.16 2014-11-19 01:49:15.000 323 33491.19 532.58 2271.11 32.16 2014-11-19 01:49:16.000 323 33491.12 532.56 2271.06 32.16 2014-11-19 01:49:17.000 323 33491.19 532.55 2271.14 32.16 2014-11-19 01:49:18.000 323 33491.27 532.54 2271.12 32.16 2014-11-19 01:49:19.000 323 33491.20 532.56 2271.16 32.16 2014-11-19 01:49:19.000 323 33491.27 532.59 2271.13 32.16 2014-11-19 01:49:21.000 323 33491.14 532.55 2271.14 32.16 2014-11-19 01:49:22.000 323 33491.19 532.56 2271.12 32.16 2014-11-19 01:49:23.000 323 33491.19 532.55 2271.14 32.16 2014-11-19 01:49:24.000 323 33491.21 532.57 2271.12 32.16 2014-11-19 01:49:25.000 323 33491.19 532.55 2271.16 32.16 2014-11-19 01:49:26.000 323 33491.11 532.57 2271.08 32.16 2014-11-19 01:49:27.000 323 33491.19 532.49 2271.14 32.16 2014-11-19 01:49:28.000 323 33491.21 532.46 2271.09 32.16 2014-11-19 01:49:29.000 323 33491.18 532.45 2271.05 32.16 2014-11-19 01:49:30.000 323 33491.32 532.43 2271.12 32.16 2014-11-19 01:49:31.000 323 33491.15 532.38 2271.11 32.16 2014-11-19 01:49:32.000 323 33491.24 532.41 2271.11 32.16 2014-11-19 01:49:33.000 323 33491.29 532.35 2271.13 32.16 2014-11-19 01:49:34.000 323 33491.19 532.36 2271.11 32.16 2014-11-19 01:49:35.000 323 33491.24 532.34 2271.06 32.16 2014-11-19 01:49:36.000 323 33491.22 532.33 2271.12 32.16 2014-11-19 01:49:37.000 323 33491.24 532.32 2271.05 32.16 2014-11-19 01:49:38.000 323 33491.29 532.31 2271.13 32.16 2014-11-19 01:49:39.000 323 33491.23 532.26 2271.14 32.16 2014-11-19 01:49:40.000 323 33491.24 532.33 2271.09 32.16 2014-11-19 01:49:41.000 323 33491.24 532.25 2270.98 32.16 2014-11-19 01:49:42.000 323 33491.28 532.24 2271.03 32.16 2014-11-19 01:49:43.000 323 33491.31 532.23 2271.09 32.16 2014-11-19 01:49:44.000 323 33491.30 532.23 2271.06 32.16 2014-11-19 01:49:45.000 323 33491.37 532.19 2271.05 32.16 2014-11-19 01:49:46.000 323 33491.28 532.23 2271.04 32.16 2014-11-19 01:49:47.000 323 33491.26 532.20 2271.10 32.16 2014-11-19 01:49:48.000 323 33491.42 532.14 2271.06 32.16 2014-11-19 01:49:49.000 323 33491.30 532.13 2271.07 32.16 2014-11-19 01:49:50.000 323 33491.37 532.16 2271.08 32.16 2014-11-19 01:49:51.000 323 33491.33 532.17 2271.12 32.16 2014-11-19 01:49:52.000 323 33491.42 532.09 2271.12 32.16 2014-11-19 01:49:53.000 323 33491.16 532.10 2271.11 32.16 2014-11-19 01:49:54.000 323 33491.43 532.12 2271.01 32.16 2014-11-19 01:49:55.000 323 33491.43 532.12 2271.06 32.16 2014-11-19 01:49:56.000 323 33491.27 532.09 2271.07 32.16 2014-11-19 01:49:57.000 323 33491.40 532.08 2271.08 32.16 2014-11-19 01:49:58.000 323 33491.39 532.05 2271.05 32.16 2014-11-19 01:49:59.000 323 33491.37 532.01 2271.10 32.16 2014-11-19 01:50:00.000 323 33491.35 532.08 2271.11 32.16 2014-11-19 01:50:00.000 323 33491.31 532.05 2271.14 32.16 2014-11-19 01:50:02.000 323 33491.36 532.04 2271.05 32.16 2014-11-19 01:50:03.000 323 33491.38 532.05 2271.09 32.16 2014-11-19 01:50:04.000 323 33491.33 532.01 2271.11 32.16 2014-11-19 01:50:05.000 323 33491.28 532.01 2271.06 32.16 2014-11-19 01:50:06.000 323 33491.40 532.00 2271.09 32.16 2014-11-19 01:50:07.000 323 33491.31 531.98 2271.06 32.16 2014-11-19 01:50:08.000 323 33491.34 532.02 2271.09 32.16 2014-11-19 01:50:09.000 323 33491.34 531.98 2271.11 32.16 2014-11-19 01:50:10.000 323 33491.33 531.94 2271.22 32.16 2014-11-19 01:50:11.000 323 33491.33 531.92 2271.10 32.16 2014-11-19 01:50:12.000 323 33491.33 531.91 2271.02 32.16 2014-11-19 01:50:13.000 323 33491.32 531.89 2271.00 32.16 2014-11-19 01:50:13.000 323 33491.40 531.86 2271.06 32.16 2014-11-19 01:50:15.000 323 33491.40 531.84 2271.22 32.16 2014-11-19 01:50:16.000 323 33491.30 531.85 2271.11 32.16 2014-11-19 01:50:17.000 323 33491.24 531.82 2271.05 32.16 2014-11-19 01:50:18.000 323 33491.44 531.79 2271.07 32.16 2014-11-19 01:50:19.000 323 33491.37 531.77 2271.02 32.16 2014-11-19 01:50:20.000 323 33491.38 531.79 2271.11 32.16 2014-11-19 01:50:21.000 323 33491.39 531.75 2271.10 32.16 2014-11-19 01:50:22.000 323 33491.40 531.79 2271.04 32.16 2014-11-19 01:50:23.000 323 33491.42 531.74 2271.14 32.16 2014-11-19 01:50:24.000 323 33491.29 531.71 2271.14 32.16 2014-11-19 01:50:25.000 323 33491.37 531.72 2271.10 32.16 2014-11-19 01:50:26.000 323 33491.37 531.68 2271.12 32.16 2014-11-19 01:50:27.000 323 33491.42 531.65 2271.14 32.16 2014-11-19 01:50:28.000 323 33491.43 531.65 2271.07 32.16 2014-11-19 01:50:29.000 323 33491.34 531.62 2271.14 32.16 2014-11-19 01:50:30.000 323 33491.42 531.69 2271.15 32.16 2014-11-19 01:50:31.000 323 33491.38 531.66 2271.08 32.16 2014-11-19 01:50:32.000 323 33491.42 531.66 2271.03 32.16 2014-11-19 01:50:33.000 323 33491.39 531.62 2271.15 32.16 2014-11-19 01:50:34.000 323 33491.41 531.61 2271.08 32.16 2014-11-19 01:50:35.000 323 33491.33 531.61 2271.12 32.16 2014-11-19 01:50:36.000 323 33491.43 531.56 2271.12 32.16 2014-11-19 01:50:37.000 323 33491.36 531.54 2271.14 32.16 2014-11-19 01:50:38.000 323 33491.39 531.53 2271.14 32.16 2014-11-19 01:50:39.000 323 33491.36 531.49 2271.06 32.16 2014-11-19 01:50:40.000 323 33491.48 531.51 2271.07 32.16 2014-11-19 01:50:41.000 323 33491.43 531.45 2271.10 32.16 2014-11-19 01:50:42.000 323 33491.31 531.44 2270.96 32.16 2014-11-19 01:50:43.000 323 33491.34 531.43 2271.15 32.16 2014-11-19 01:50:44.000 323 33491.34 531.42 2271.15 32.16 2014-11-19 01:50:45.000 323 33491.39 531.40 2271.15 32.16 2014-11-19 01:50:46.000 323 33491.44 531.42 2271.16 32.16 2014-11-19 01:50:47.000 323 33491.30 531.37 2271.14 32.16 2014-11-19 01:50:48.000 323 33491.35 531.35 2271.11 32.16 2014-11-19 01:50:49.000 323 33491.36 531.38 2271.12 32.16 2014-11-19 01:50:50.000 323 33491.42 531.31 2271.11 32.16 2014-11-19 01:50:51.000 323 33491.32 531.33 2271.14 32.16 2014-11-19 01:50:52.000 323 33491.41 531.33 2271.08 32.16 2014-11-19 01:50:53.000 323 33491.47 531.24 2271.06 32.16 2014-11-19 01:50:54.000 323 33491.44 531.27 2271.19 32.16 2014-11-19 01:50:54.000 323 33491.42 531.25 2271.18 32.16 2014-11-19 01:50:56.000 323 33491.44 531.23 2271.15 32.16 2014-11-19 01:50:57.000 323 33491.40 531.24 2271.09 32.16 2014-11-19 01:50:58.000 323 33491.40 531.22 2271.18 32.16 2014-11-19 01:50:59.000 323 33491.52 531.18 2271.09 32.16 2014-11-19 01:51:00.000 323 33491.44 531.19 2271.11 32.16 2014-11-19 01:51:01.000 323 33491.34 531.15 2271.12 32.16 2014-11-19 01:51:02.000 323 33491.46 531.19 2271.05 32.16 2014-11-19 01:51:03.000 323 33491.53 531.20 2271.12 32.16 2014-11-19 01:51:04.000 323 33491.43 531.20 2271.08 32.16 2014-11-19 01:51:05.000 323 33491.40 531.14 2271.19 32.16 2014-11-19 01:51:06.000 323 33491.46 531.15 2271.15 32.16 2014-11-19 01:51:07.000 323 33491.45 531.12 2271.15 32.16 2014-11-19 01:51:07.000 323 33491.50 531.14 2271.05 32.16 2014-11-19 01:51:09.000 323 33491.45 531.16 2271.14 32.16 2014-11-19 01:51:10.000 323 33491.54 531.14 2271.10 32.16 2014-11-19 01:51:11.000 323 33491.43 531.17 2271.06 32.16 2014-11-19 01:51:12.000 323 33491.47 531.16 2271.15 32.16 2014-11-19 01:51:13.000 323 33491.42 531.14 2271.18 32.16 2014-11-19 01:51:14.000 323 33491.46 531.17 2271.13 32.16 2014-11-19 01:51:15.000 323 33491.51 531.16 2271.20 32.16 2014-11-19 01:51:16.000 323 33491.44 531.13 2271.12 32.16 2014-11-19 01:51:17.000 323 33491.45 531.14 2271.06 32.16 2014-11-19 01:51:18.000 323 33491.52 531.11 2271.03 32.16 2014-11-19 01:51:19.000 323 33491.43 531.15 2271.04 32.16 2014-11-19 01:51:20.000 323 33491.47 531.16 2271.18 32.16 2014-11-19 01:51:21.000 323 33491.48 531.12 2271.13 32.16 2014-11-19 01:51:22.000 323 33491.56 531.13 2271.12 32.16 2014-11-19 01:51:23.000 323 33491.45 531.15 2271.09 32.16 2014-11-19 01:51:24.000 323 33491.44 531.11 2271.03 32.16 2014-11-19 01:51:25.000 323 33491.49 531.10 2271.07 32.16 2014-11-19 01:51:26.000 323 33491.48 531.11 2271.05 32.16 2014-11-19 01:51:27.000 323 33491.57 531.10 2271.10 32.16 2014-11-19 01:51:28.000 323 33491.53 531.09 2271.07 32.16 2014-11-19 01:51:29.000 323 33491.39 531.04 2271.15 32.16 2014-11-19 01:51:30.000 323 33491.42 531.08 2271.14 32.16 2014-11-19 01:51:31.000 323 33491.51 531.06 2271.13 32.16 2014-11-19 01:51:32.000 323 33491.48 531.05 2271.15 32.16 2014-11-19 01:51:33.000 323 33491.53 531.08 2271.15 32.16 2014-11-19 01:51:34.000 323 33491.56 531.05 2271.12 32.16 2014-11-19 01:51:35.000 323 33491.49 531.04 2271.11 32.16 2014-11-19 01:51:36.000 323 33491.50 531.15 2271.05 32.16 2014-11-19 01:51:37.000 323 33491.45 531.11 2271.08 32.16 2014-11-19 01:51:38.000 323 33491.53 531.11 2271.14 32.16 2014-11-19 01:51:39.000 323 33491.51 531.05 2271.10 32.16 2014-11-19 01:51:40.000 323 33491.49 531.09 2271.14 32.16 2014-11-19 01:51:41.000 323 33491.40 531.07 2271.10 32.16 2014-11-19 01:51:42.000 323 33491.57 531.08 2271.15 32.16 2014-11-19 01:51:43.000 323 33491.47 531.05 2271.19 32.16 2014-11-19 01:51:44.000 323 33491.44 531.08 2271.11 32.16 2014-11-19 01:51:45.000 323 33491.49 531.07 2271.16 32.16 2014-11-19 01:51:46.000 323 33491.54 531.05 2271.18 32.16 2014-11-19 01:51:47.000 323 33491.47 531.04 2271.15 32.16 2014-11-19 01:51:48.000 323 33491.55 530.97 2271.11 32.16 2014-11-19 01:51:48.000 323 33491.54 530.99 2271.09 32.16 2014-11-19 01:51:50.000 323 33491.55 530.99 2271.11 32.16 2014-11-19 01:51:51.000 323 33491.50 530.99 2271.13 32.16 2014-11-19 01:51:52.000 323 33491.57 530.96 2271.17 32.16 2014-11-19 01:51:53.000 323 33491.50 530.97 2271.12 32.16 2014-11-19 01:51:54.000 323 33491.44 530.94 2271.08 32.16 2014-11-19 01:51:55.000 323 33491.50 530.94 2271.15 32.16 2014-11-19 01:51:56.000 323 33491.53 530.93 2271.08 32.16 2014-11-19 01:51:57.000 323 33491.52 530.96 2271.16 32.16 2014-11-19 01:51:58.000 323 33491.64 530.96 2271.11 32.16 2014-11-19 01:51:59.000 323 33491.47 530.90 2271.12 32.16 2014-11-19 01:52:00.000 323 33491.50 530.88 2271.16 32.16 2014-11-19 01:52:01.000 323 33491.52 530.90 2271.23 32.16 2014-11-19 01:52:01.000 323 33491.53 530.90 2271.13 32.16 2014-11-19 01:52:03.000 323 33491.48 530.81 2271.14 32.16 2014-11-19 01:52:04.000 323 33491.56 530.83 2271.10 32.16 2014-11-19 01:52:05.000 323 33491.56 530.80 2271.12 32.16 2014-11-19 01:52:06.000 323 33491.50 530.85 2271.08 32.16 2014-11-19 01:52:07.000 323 33491.56 530.84 2271.12 32.16 2014-11-19 01:52:08.000 323 33491.55 530.81 2271.17 32.16 2014-11-19 01:52:09.000 323 33491.58 530.82 2271.08 32.16 2014-11-19 01:52:10.000 323 33491.59 530.78 2271.14 32.16 2014-11-19 01:52:11.000 323 33491.58 530.83 2271.09 32.16 2014-11-19 01:52:12.000 323 33491.61 530.84 2271.17 32.16 2014-11-19 01:52:13.000 323 33491.54 530.81 2271.13 32.16 2014-11-19 01:52:14.000 323 33491.60 530.81 2271.18 32.16 2014-11-19 01:52:15.000 323 33491.54 530.78 2271.16 32.16 2014-11-19 01:52:16.000 323 33491.53 530.77 2271.15 32.16 2014-11-19 01:52:17.000 323 33491.53 530.72 2271.16 32.16 2014-11-19 01:52:18.000 323 33491.64 530.75 2271.11 32.16 2014-11-19 01:52:19.000 323 33491.55 530.70 2271.09 32.16 2014-11-19 01:52:20.000 323 33491.53 530.76 2271.05 32.16 2014-11-19 01:52:21.000 323 33491.53 530.76 2271.12 32.16 2014-11-19 01:52:22.000 323 33491.49 530.74 2271.13 32.16 2014-11-19 01:52:23.000 323 33491.52 530.73 2271.25 32.16 2014-11-19 01:52:24.000 323 33491.40 530.74 2271.18 32.16 2014-11-19 01:52:25.000 323 33491.46 530.74 2271.15 32.16 2014-11-19 01:52:26.000 323 33491.61 530.75 2271.20 32.16 2014-11-19 01:52:27.000 323 33491.48 530.78 2271.16 32.16 2014-11-19 01:52:28.000 323 33491.55 530.83 2271.18 32.16 2014-11-19 01:52:29.000 323 33491.49 530.80 2271.12 32.16 2014-11-19 01:52:30.000 323 33491.60 530.85 2271.13 32.16 2014-11-19 01:52:31.000 323 33491.49 530.84 2271.14 32.16 2014-11-19 01:52:32.000 323 33491.56 530.89 2271.15 32.16 2014-11-19 01:52:33.000 323 33491.47 530.93 2271.09 32.16 2014-11-19 01:52:34.000 323 33491.46 530.89 2271.20 32.16 2014-11-19 01:52:35.000 323 33491.59 530.91 2271.15 32.16 2014-11-19 01:52:36.000 323 33491.59 530.96 2271.12 32.16 2014-11-19 01:52:37.000 323 33491.59 530.96 2271.09 32.16 2014-11-19 01:52:38.000 323 33491.57 530.97 2271.11 32.16 2014-11-19 01:52:39.000 323 33491.61 530.94 2271.20 32.16 2014-11-19 01:52:40.000 323 33491.67 530.98 2271.15 32.16 2014-11-19 01:52:41.000 323 33491.55 530.99 2271.18 32.16 2014-11-19 01:52:42.000 323 33491.61 530.98 2271.11 32.16 2014-11-19 01:52:42.000 323 33491.55 531.01 2271.14 32.16 2014-11-19 01:52:44.000 323 33491.53 530.97 2271.16 32.16 2014-11-19 01:52:45.000 323 33491.58 531.01 2271.15 32.16 2014-11-19 01:52:46.000 323 33491.50 530.99 2271.14 32.16 2014-11-19 01:52:47.000 323 33491.57 531.02 2271.18 32.16 2014-11-19 01:52:48.000 323 33491.43 531.01 2271.16 32.16 2014-11-19 01:52:49.000 323 33491.59 531.04 2271.15 32.16 2014-11-19 01:52:50.000 323 33491.56 531.03 2271.18 32.16 2014-11-19 01:52:51.000 323 33491.57 531.04 2271.18 32.16 2014-11-19 01:52:52.000 323 33491.63 531.05 2271.23 32.16 2014-11-19 01:52:53.000 323 33491.59 531.08 2271.23 32.16 2014-11-19 01:52:54.000 323 33491.60 531.03 2271.15 32.16 2014-11-19 01:52:55.000 323 33491.59 531.07 2271.14 32.16 2014-11-19 01:52:55.000 323 33491.58 531.02 2271.20 32.16 2014-11-19 01:52:57.000 323 33491.56 531.09 2271.10 32.16 2014-11-19 01:52:58.000 323 33491.62 531.09 2271.14 32.16 2014-11-19 01:52:59.000 323 33491.62 531.03 2271.23 32.16 2014-11-19 01:53:00.000 323 33491.60 531.05 2271.26 32.16 2014-11-19 01:53:01.000 323 33491.62 531.06 2271.22 32.16 2014-11-19 01:53:02.000 323 33491.57 531.08 2271.12 32.16 2014-11-19 01:53:03.000 323 33491.56 531.08 2271.22 32.16 2014-11-19 01:53:04.000 323 33491.56 531.05 2271.12 32.16 2014-11-19 01:53:05.000 323 33491.57 531.11 2271.18 32.16 2014-11-19 01:53:06.000 323 33491.61 531.08 2271.18 32.16 2014-11-19 01:53:07.000 323 33491.58 531.07 2271.21 32.16 2014-11-19 01:53:08.000 323 33491.60 531.09 2271.11 32.16 2014-11-19 01:53:09.000 323 33491.62 531.07 2271.21 32.16 2014-11-19 01:53:10.000 323 33491.52 531.09 2271.15 32.16 2014-11-19 01:53:11.000 323 33491.64 531.07 2271.08 32.16 2014-11-19 01:53:12.000 323 33491.72 531.07 2271.20 32.16 2014-11-19 01:53:13.000 323 33491.59 531.04 2271.19 32.16 2014-11-19 01:53:14.000 323 33491.66 530.99 2271.19 32.16 2014-11-19 01:53:15.000 323 33491.61 531.03 2271.14 32.16 2014-11-19 01:53:16.000 323 33491.59 531.00 2271.10 32.16 2014-11-19 01:53:17.000 323 33491.63 531.04 2271.21 32.16 2014-11-19 01:53:18.000 323 33491.69 531.06 2271.19 32.16 2014-11-19 01:53:19.000 323 33491.60 531.08 2271.19 32.16 2014-11-19 01:53:20.000 323 33491.64 531.10 2271.20 32.16 2014-11-19 01:53:21.000 323 33491.50 531.09 2271.21 32.16 2014-11-19 01:53:22.000 323 33491.56 531.09 2271.17 32.16 2014-11-19 01:53:23.000 323 33491.74 531.11 2271.11 32.16 2014-11-19 01:53:24.000 323 33491.52 531.12 2271.15 32.16 2014-11-19 01:53:25.000 323 33491.60 531.13 2271.18 32.16 2014-11-19 01:53:26.000 323 33491.61 531.10 2271.11 32.16 2014-11-19 01:53:27.000 323 33491.62 531.12 2271.20 32.16 2014-11-19 01:53:28.000 323 33491.59 531.11 2271.23 32.16 2014-11-19 01:53:29.000 323 33491.62 531.05 2271.20 32.16 2014-11-19 01:53:30.000 323 33491.61 531.10 2271.25 32.16 2014-11-19 01:53:31.000 323 33491.57 531.08 2271.26 32.16 2014-11-19 01:53:32.000 323 33491.59 531.07 2271.18 32.16 2014-11-19 01:53:33.000 323 33491.62 531.11 2271.19 32.16 2014-11-19 01:53:34.000 323 33491.59 531.07 2271.31 32.16 2014-11-19 01:53:35.000 323 33491.57 531.02 2271.12 32.16 2014-11-19 01:53:36.000 323 33491.56 531.02 2271.16 32.16 2014-11-19 01:53:36.000 323 33491.55 530.99 2271.16 32.16 2014-11-19 01:53:38.000 323 33491.54 531.03 2271.18 32.16 2014-11-19 01:53:39.000 323 33491.53 531.02 2271.21 32.16 2014-11-19 01:53:40.000 323 33491.60 531.05 2271.26 32.16 2014-11-19 01:53:41.000 323 33491.46 531.04 2271.21 32.16 2014-11-19 01:53:42.000 323 33491.53 531.02 2271.20 32.16 2014-11-19 01:53:43.000 323 33491.55 531.05 2271.20 32.16 2014-11-19 01:53:44.000 323 33491.49 531.06 2271.20 32.16 2014-11-19 01:53:45.000 323 33491.53 531.04 2271.24 32.16 2014-11-19 01:53:46.000 323 33491.50 531.06 2271.23 32.16 2014-11-19 01:53:47.000 323 33491.55 531.03 2271.16 32.16 2014-11-19 01:53:48.000 323 33491.59 531.07 2271.24 32.16 2014-11-19 01:53:49.000 323 33491.58 531.05 2271.30 32.16 2014-11-19 01:53:49.000 323 33491.50 531.04 2271.22 32.16 2014-11-19 01:53:51.000 323 33491.58 531.05 2271.21 32.16 2014-11-19 01:53:52.000 323 33491.53 531.05 2271.21 32.16 2014-11-19 01:53:53.000 323 33491.52 531.06 2271.24 32.16 2014-11-19 01:53:54.000 323 33491.48 531.09 2271.24 32.16 2014-11-19 01:53:55.000 323 33491.54 531.07 2271.28 32.16 2014-11-19 01:53:56.000 323 33491.60 531.03 2271.20 32.16 2014-11-19 01:53:57.000 323 33491.52 531.04 2271.25 32.16 2014-11-19 01:53:58.000 323 33491.47 530.98 2271.23 32.16 2014-11-19 01:53:59.000 323 33491.57 531.06 2271.28 32.16 2014-11-19 01:54:00.000 323 33491.53 531.05 2271.30 32.16 2014-11-19 01:54:01.000 323 33491.58 531.04 2271.24 32.16 2014-11-19 01:54:02.000 323 33491.51 531.05 2271.19 32.16 2014-11-19 01:54:03.000 323 33491.50 531.04 2271.27 32.16 2014-11-19 01:54:04.000 323 33491.51 531.04 2271.24 32.16 2014-11-19 01:54:05.000 323 33491.43 531.04 2271.30 32.16 2014-11-19 01:54:06.000 323 33491.68 531.13 2271.29 32.16 2014-11-19 01:54:07.000 323 33491.58 531.13 2271.25 32.16 2014-11-19 01:54:08.000 323 33491.56 531.18 2271.25 32.16 2014-11-19 01:54:09.000 323 33491.49 531.19 2271.18 32.16 2014-11-19 01:54:10.000 323 33491.44 531.18 2271.18 32.16 2014-11-19 01:54:11.000 323 33491.48 531.18 2271.29 32.16 2014-11-19 01:54:12.000 323 33491.48 531.23 2271.28 32.16 2014-11-19 01:54:13.000 323 33491.45 531.19 2271.29 32.16 2014-11-19 01:54:14.000 323 33491.49 531.20 2271.26 32.16 2014-11-19 01:54:15.000 323 33491.58 531.20 2271.26 32.16 2014-11-19 01:54:16.000 323 33491.44 531.17 2271.33 32.16 2014-11-19 01:54:17.000 323 33491.44 531.21 2271.19 32.16 2014-11-19 01:54:18.000 323 33491.44 531.25 2271.26 32.16 2014-11-19 01:54:19.000 323 33491.49 531.22 2271.21 32.16 2014-11-19 01:54:20.000 323 33491.40 531.21 2271.24 32.16 2014-11-19 01:54:21.000 323 33491.49 531.18 2271.30 32.16 2014-11-19 01:54:22.000 323 33491.47 531.23 2271.33 32.16 2014-11-19 01:54:23.000 323 33491.42 531.22 2271.15 32.16 2014-11-19 01:54:24.000 323 33491.50 531.25 2271.23 32.16 2014-11-19 01:54:25.000 323 33491.47 531.21 2271.22 32.16 2014-11-19 01:54:26.000 323 33491.50 531.18 2271.27 32.16 2014-11-19 01:54:27.000 323 33491.50 531.19 2271.34 32.16 2014-11-19 01:54:28.000 323 33491.49 531.17 2271.29 32.16 2014-11-19 01:54:29.000 323 33491.49 531.16 2271.35 32.16 2014-11-19 01:54:30.000 323 33491.57 531.18 2271.37 32.16 2014-11-19 01:54:30.000 323 33491.52 531.19 2271.31 32.16 2014-11-19 01:54:32.000 323 33491.51 531.18 2271.32 32.16 2014-11-19 01:54:33.000 323 33491.58 531.20 2271.45 32.16 2014-11-19 01:54:34.000 323 33491.56 531.22 2271.34 32.16 2014-11-19 01:54:35.000 323 33491.55 531.22 2271.34 32.16 2014-11-19 01:54:36.000 323 33491.44 531.19 2271.33 32.16 2014-11-19 01:54:37.000 323 33491.49 531.18 2271.33 32.16 2014-11-19 01:54:38.000 323 33491.53 531.22 2271.37 32.16 2014-11-19 01:54:39.000 323 33491.48 531.18 2271.36 32.16 2014-11-19 01:54:40.000 323 33491.45 531.14 2271.36 32.16 2014-11-19 01:54:41.000 323 33491.50 531.11 2271.28 32.16 2014-11-19 01:54:42.000 323 33491.56 531.11 2271.38 32.16 2014-11-19 01:54:43.000 323 33491.53 531.12 2271.34 32.16 2014-11-19 01:54:43.000 323 33491.49 531.08 2271.33 32.16 2014-11-19 01:54:45.000 323 33491.48 531.08 2271.29 32.16 2014-11-19 01:54:46.000 323 33491.47 531.06 2271.32 32.16 2014-11-19 01:54:47.000 323 33491.55 531.04 2271.26 32.16 2014-11-19 01:54:48.000 323 33491.46 531.05 2271.30 32.16 2014-11-19 01:54:49.000 323 33491.49 531.04 2271.24 32.16 2014-11-19 01:54:50.000 323 33491.55 531.03 2271.33 32.16 2014-11-19 01:54:51.000 323 33491.55 531.00 2271.39 32.16 2014-11-19 01:54:52.000 323 33491.58 531.03 2271.36 32.16 2014-11-19 01:54:53.000 323 33491.50 531.06 2271.34 32.16 2014-11-19 01:54:54.000 323 33491.53 531.03 2271.36 32.16 2014-11-19 01:54:55.000 323 33491.50 531.04 2271.37 32.16 2014-11-19 01:54:56.000 323 33491.46 531.01 2271.31 32.16 2014-11-19 01:54:57.000 323 33491.50 531.03 2271.34 32.16 2014-11-19 01:54:58.000 323 33491.62 531.02 2271.29 32.16 2014-11-19 01:54:59.000 323 33491.37 531.02 2271.33 32.16 2014-11-19 01:55:00.000 323 33491.62 531.02 2271.32 32.16 2014-11-19 01:55:01.000 323 33491.50 531.02 2271.35 32.16 2014-11-19 01:55:02.000 323 33491.47 531.00 2271.33 32.16 2014-11-19 01:55:03.000 323 33491.58 531.03 2271.36 32.16 2014-11-19 01:55:04.000 323 33491.64 530.99 2271.36 32.16 2014-11-19 01:55:05.000 323 33491.54 530.97 2271.29 32.16 2014-11-19 01:55:06.000 323 33491.66 530.99 2271.27 32.16 2014-11-19 01:55:07.000 323 33491.57 530.98 2271.30 32.16 2014-11-19 01:55:08.000 323 33491.55 531.00 2271.28 32.16 2014-11-19 01:55:09.000 323 33491.58 530.97 2271.23 32.16 2014-11-19 01:55:10.000 323 33491.61 531.01 2271.34 32.16 2014-11-19 01:55:11.000 323 33491.51 530.98 2271.33 32.16 2014-11-19 01:55:12.000 323 33491.55 531.01 2271.31 32.16 2014-11-19 01:55:13.000 323 33491.51 531.05 2271.37 32.16 2014-11-19 01:55:14.000 323 33491.57 531.00 2271.39 32.16 2014-11-19 01:55:15.000 323 33491.62 530.96 2271.21 32.16 2014-11-19 01:55:16.000 323 33491.68 531.00 2271.28 32.16 2014-11-19 01:55:17.000 323 33491.60 530.94 2271.37 32.16 2014-11-19 01:55:18.000 323 33491.58 530.95 2271.33 32.16 2014-11-19 01:55:19.000 323 33491.52 530.93 2271.31 32.16 2014-11-19 01:55:20.000 323 33491.58 530.95 2271.39 32.16 2014-11-19 01:55:21.000 323 33491.59 530.99 2271.28 32.16 2014-11-19 01:55:22.000 323 33491.59 530.96 2271.36 32.16 2014-11-19 01:55:23.000 323 33491.59 530.98 2271.34 32.16 2014-11-19 01:55:24.000 323 33491.60 530.96 2271.30 32.16 2014-11-19 01:55:24.000 323 33491.58 530.99 2271.27 32.16 2014-11-19 01:55:26.000 323 33491.46 531.01 2271.34 32.16 2014-11-19 01:55:27.000 323 33491.61 530.99 2271.37 32.16 2014-11-19 01:55:28.000 323 33491.64 530.96 2271.35 32.16 2014-11-19 01:55:29.000 323 33491.60 530.95 2271.35 32.16 2014-11-19 01:55:30.000 323 33491.59 530.98 2271.30 32.16 2014-11-19 01:55:31.000 323 33491.54 530.93 2271.30 32.16 2014-11-19 01:55:32.000 323 33491.56 530.95 2271.47 32.16 2014-11-19 01:55:33.000 323 33491.71 530.97 2271.34 32.16 2014-11-19 01:55:34.000 323 33491.63 530.90 2271.34 32.16 2014-11-19 01:55:35.000 323 33491.62 530.92 2271.33 32.16 2014-11-19 01:55:36.000 323 33491.58 530.91 2271.36 32.16 2014-11-19 01:55:37.000 323 33491.61 530.89 2271.36 32.16 2014-11-19 01:55:37.000 323 33491.67 530.92 2271.38 32.16 2014-11-19 01:55:39.000 323 33491.65 530.89 2271.34 32.16 2014-11-19 01:55:40.000 323 33491.68 530.91 2271.33 32.16 2014-11-19 01:55:41.000 323 33491.71 530.87 2271.34 32.16 2014-11-19 01:55:42.000 323 33491.71 530.87 2271.31 32.16 2014-11-19 01:55:43.000 323 33491.68 530.88 2271.27 32.16 2014-11-19 01:55:44.000 323 33491.62 530.87 2271.37 32.16 2014-11-19 01:55:45.000 323 33491.70 530.83 2271.32 32.16 2014-11-19 01:55:46.000 323 33491.78 530.84 2271.38 32.16 2014-11-19 01:55:47.000 323 33491.77 530.87 2271.43 32.16 2014-11-19 01:55:48.000 323 33491.64 530.92 2271.39 32.16 2014-11-19 01:55:49.000 323 33491.71 530.86 2271.28 32.16 2014-11-19 01:55:50.000 323 33491.64 530.87 2271.39 32.16 2014-11-19 01:55:51.000 323 33491.70 530.83 2271.45 32.16 2014-11-19 01:55:52.000 323 33491.69 530.85 2271.43 32.16 2014-11-19 01:55:53.000 323 33491.74 530.85 2271.41 32.16 2014-11-19 01:55:54.000 323 33491.68 530.79 2271.37 32.16 2014-11-19 01:55:55.000 323 33491.65 530.79 2271.40 32.16 2014-11-19 01:55:56.000 323 33491.66 530.81 2271.34 32.16 2014-11-19 01:55:57.000 323 33491.67 530.78 2271.34 32.16 2014-11-19 01:55:58.000 323 33491.65 530.76 2271.40 32.16 2014-11-19 01:55:59.000 323 33491.72 530.76 2271.39 32.16 2014-11-19 01:56:00.000 323 33491.63 530.78 2271.33 32.16 2014-11-19 01:56:01.000 323 33491.60 530.74 2271.31 32.16 2014-11-19 01:56:02.000 323 33491.62 530.76 2271.42 32.16 2014-11-19 01:56:03.000 323 33491.58 530.76 2271.37 32.16 2014-11-19 01:56:04.000 323 33491.67 530.74 2271.43 32.16 2014-11-19 01:56:05.000 323 33491.67 530.78 2271.46 32.16 2014-11-19 01:56:06.000 323 33491.63 530.78 2271.38 32.16 2014-11-19 01:56:07.000 323 33491.57 530.76 2271.39 32.16 2014-11-19 01:56:08.000 323 33491.62 530.78 2271.39 32.16 2014-11-19 01:56:09.000 323 33491.65 530.83 2271.45 32.16 2014-11-19 01:56:10.000 323 33491.71 530.76 2271.45 32.16 2014-11-19 01:56:11.000 323 33491.68 530.84 2271.45 32.16 2014-11-19 01:56:12.000 323 33491.59 530.85 2271.37 32.16 2014-11-19 01:56:13.000 323 33491.71 530.87 2271.39 32.16 2014-11-19 01:56:14.000 323 33491.64 530.90 2271.46 32.16 2014-11-19 01:56:15.000 323 33491.61 530.90 2271.46 32.16 2014-11-19 01:56:16.000 323 33491.61 530.92 2271.38 32.16 2014-11-19 01:56:17.000 323 33491.53 530.90 2271.45 32.16 2014-11-19 01:56:18.000 323 33491.77 530.93 2271.39 32.16 2014-11-19 01:56:18.000 323 33491.68 530.87 2271.40 32.16 2014-11-19 01:56:20.000 323 33491.64 530.87 2271.43 32.16 2014-11-19 01:56:21.000 323 33491.65 530.88 2271.38 32.16 2014-11-19 01:56:22.000 323 33491.65 530.88 2271.40 32.16 2014-11-19 01:56:23.000 323 33491.68 530.87 2271.42 32.16 2014-11-19 01:56:24.000 323 33491.59 530.85 2271.43 32.16 2014-11-19 01:56:25.000 323 33491.67 530.86 2271.39 32.16 2014-11-19 01:56:26.000 323 33491.65 530.87 2271.39 32.16 2014-11-19 01:56:27.000 323 33491.67 530.82 2271.39 32.16 2014-11-19 01:56:28.000 323 33491.64 530.84 2271.42 32.16 2014-11-19 01:56:29.000 323 33491.65 530.83 2271.39 32.16 2014-11-19 01:56:30.000 323 33491.59 530.86 2271.51 32.16 2014-11-19 01:56:31.000 323 33491.50 530.88 2271.51 32.16 2014-11-19 01:56:31.000 323 33491.63 530.86 2271.42 32.16 2014-11-19 01:56:33.000 323 33491.62 530.90 2271.47 32.16 2014-11-19 01:56:34.000 323 33491.64 530.87 2271.44 32.16 2014-11-19 01:56:35.000 323 33491.55 530.85 2271.40 32.16 2014-11-19 01:56:36.000 323 33491.67 530.92 2271.39 32.16 2014-11-19 01:56:37.000 323 33491.61 530.93 2271.36 32.16 2014-11-19 01:56:38.000 323 33491.57 530.97 2271.45 32.16 2014-11-19 01:56:39.000 323 33491.58 530.96 2271.40 32.16 2014-11-19 01:56:40.000 323 33491.55 530.96 2271.42 32.16 2014-11-19 01:56:41.000 323 33491.50 531.01 2271.51 32.16 2014-11-19 01:56:42.000 323 33491.56 531.04 2271.48 32.16 2014-11-19 01:56:43.000 323 33491.53 531.04 2271.46 32.16 2014-11-19 01:56:44.000 323 33491.68 531.03 2271.55 32.16 2014-11-19 01:56:45.000 323 33491.62 531.05 2271.50 32.16 2014-11-19 01:56:46.000 323 33491.65 531.05 2271.45 32.16 2014-11-19 01:56:47.000 323 33491.54 531.04 2271.49 32.16 2014-11-19 01:56:48.000 323 33491.65 531.03 2271.52 32.16 2014-11-19 01:56:49.000 323 33491.62 531.02 2271.51 32.16 2014-11-19 01:56:50.000 323 33491.59 531.08 2271.51 32.16 2014-11-19 01:56:51.000 323 33491.68 531.17 2271.49 32.16 2014-11-19 01:56:52.000 323 33491.69 531.11 2271.50 32.16 2014-11-19 01:56:53.000 323 33491.58 531.15 2271.52 32.16 2014-11-19 01:56:54.000 323 33491.55 531.15 2271.52 32.16 2014-11-19 01:56:55.000 323 33491.58 531.13 2271.48 32.16 2014-11-19 01:56:56.000 323 33491.62 531.16 2271.53 32.16 2014-11-19 01:56:57.000 323 33491.57 531.11 2271.52 32.16 2014-11-19 01:56:58.000 323 33491.64 531.14 2271.47 32.16 2014-11-19 01:56:59.000 323 33491.67 531.13 2271.59 32.16 2014-11-19 01:57:00.000 323 33491.70 531.22 2271.52 32.16 2014-11-19 01:57:01.000 323 33491.59 531.20 2271.52 32.16 2014-11-19 01:57:02.000 323 33491.70 531.18 2271.57 32.16 2014-11-19 01:57:03.000 323 33491.71 531.20 2271.57 32.16 2014-11-19 01:57:04.000 323 33491.74 531.23 2271.59 32.16 2014-11-19 01:57:05.000 323 33491.68 531.17 2271.52 32.16 2014-11-19 01:57:06.000 323 33491.75 531.26 2271.57 32.16 2014-11-19 01:57:07.000 323 33491.63 531.28 2271.53 32.16 2014-11-19 01:57:08.000 323 33491.68 531.26 2271.57 32.16 2014-11-19 01:57:09.000 323 33491.72 531.26 2271.54 32.16 2014-11-19 01:57:10.000 323 33491.68 531.23 2271.54 32.16 2014-11-19 01:57:11.000 323 33491.78 531.26 2271.53 32.16 2014-11-19 01:57:12.000 323 33491.68 531.21 2271.57 32.16 2014-11-19 01:57:12.000 323 33491.70 531.18 2271.57 32.16 2014-11-19 01:57:14.000 323 33491.70 531.18 2271.53 32.16 2014-11-19 01:57:15.000 323 33491.69 531.18 2271.57 32.16 2014-11-19 01:57:16.000 323 33491.71 531.23 2271.53 32.16 2014-11-19 01:57:17.000 323 33491.69 531.18 2271.64 32.16 2014-11-19 01:57:18.000 323 33491.70 531.19 2271.58 32.16 2014-11-19 01:57:19.000 323 33491.75 531.18 2271.55 32.16 2014-11-19 01:57:20.000 323 33491.74 531.17 2271.49 32.16 2014-11-19 01:57:21.000 323 33491.80 531.16 2271.58 32.16 2014-11-19 01:57:22.000 323 33491.72 531.16 2271.52 32.16 2014-11-19 01:57:23.000 323 33491.83 531.17 2271.53 32.16 2014-11-19 01:57:24.000 323 33491.72 531.13 2271.58 32.16 2014-11-19 01:57:25.000 323 33491.69 531.15 2271.59 32.16 2014-11-19 01:57:25.000 323 33491.75 531.12 2271.52 32.16 2014-11-19 01:57:27.000 323 33491.72 531.16 2271.55 32.16 2014-11-19 01:57:28.000 323 33491.65 531.12 2271.53 32.16 2014-11-19 01:57:29.000 323 33491.75 531.09 2271.61 32.16 2014-11-19 01:57:30.000 323 33491.82 531.11 2271.58 32.16 2014-11-19 01:57:31.000 323 33491.71 531.10 2271.59 32.16 2014-11-19 01:57:32.000 323 33491.76 531.08 2271.53 32.16 2014-11-19 01:57:33.000 323 33491.75 531.08 2271.60 32.16 2014-11-19 01:57:34.000 323 33491.73 531.10 2271.56 32.16 2014-11-19 01:57:35.000 323 33491.81 531.08 2271.61 32.16 2014-11-19 01:57:36.000 323 33491.78 531.05 2271.58 32.16 2014-11-19 01:57:37.000 323 33491.75 531.04 2271.64 32.16 2014-11-19 01:57:38.000 323 33491.75 531.05 2271.57 32.16 2014-11-19 01:57:39.000 323 33491.84 531.01 2271.52 32.16 2014-11-19 01:57:40.000 323 33491.77 531.01 2271.57 32.16 2014-11-19 01:57:41.000 323 33491.82 530.97 2271.57 32.16 2014-11-19 01:57:42.000 323 33491.77 530.94 2271.58 32.16 2014-11-19 01:57:43.000 323 33491.83 530.96 2271.61 32.16 2014-11-19 01:57:44.000 323 33491.82 530.95 2271.63 32.16 2014-11-19 01:57:45.000 323 33491.76 531.01 2271.59 32.16 2014-11-19 01:57:46.000 323 33491.86 530.94 2271.51 32.16 2014-11-19 01:57:47.000 323 33491.90 530.94 2271.53 32.16 2014-11-19 01:57:48.000 323 33491.90 530.94 2271.56 32.16 2014-11-19 01:57:49.000 323 33491.85 530.94 2271.58 32.16 2014-11-19 01:57:50.000 323 33491.90 530.96 2271.56 32.16 2014-11-19 01:57:51.000 323 33491.89 530.94 2271.60 32.16 2014-11-19 01:57:52.000 323 33491.89 530.99 2271.55 32.16 2014-11-19 01:57:53.000 323 33491.74 530.99 2271.58 32.16 2014-11-19 01:57:54.000 323 33491.89 530.96 2271.62 32.16 2014-11-19 01:57:55.000 323 33491.93 530.93 2271.60 32.16 2014-11-19 01:57:56.000 323 33491.90 530.97 2271.58 32.16 2014-11-19 01:57:57.000 323 33491.88 530.99 2271.64 32.16 2014-11-19 01:57:58.000 323 33491.87 530.97 2271.54 32.16 2014-11-19 01:57:59.000 323 33491.83 531.01 2271.55 32.16 2014-11-19 01:58:00.000 323 33491.85 531.06 2271.51 32.16 2014-11-19 01:58:01.000 323 33491.84 531.05 2271.49 32.16 2014-11-19 01:58:02.000 323 33491.84 530.99 2271.53 32.16 2014-11-19 01:58:03.000 323 33491.84 531.06 2271.51 32.16 2014-11-19 01:58:04.000 323 33491.81 531.09 2271.58 32.16 2014-11-19 01:58:05.000 323 33491.79 531.17 2271.60 32.16 2014-11-19 01:58:06.000 323 33491.80 531.12 2271.56 32.16 2014-11-19 01:58:06.000 323 33491.82 531.16 2271.51 32.16 2014-11-19 01:58:08.000 323 33491.88 531.18 2271.57 32.16 2014-11-19 01:58:09.000 323 33491.86 531.19 2271.58 32.16 2014-11-19 01:58:10.000 323 33491.85 531.16 2271.61 32.16 2014-11-19 01:58:11.000 323 33491.92 531.23 2271.59 32.16 2014-11-19 01:58:12.000 323 33491.90 531.21 2271.65 32.16 2014-11-19 01:58:13.000 323 33491.87 531.22 2271.65 32.16 2014-11-19 01:58:14.000 323 33491.98 531.24 2271.58 32.16 2014-11-19 01:58:15.000 323 33491.97 531.24 2271.64 32.16 2014-11-19 01:58:16.000 323 33492.00 531.25 2271.63 32.16 2014-11-19 01:58:17.000 323 33491.86 531.26 2271.59 32.16 2014-11-19 01:58:18.000 323 33491.98 531.32 2271.49 32.16 2014-11-19 01:58:19.000 323 33491.84 531.32 2271.51 32.16 2014-11-19 01:58:19.000 323 33491.96 531.24 2271.68 32.16 2014-11-19 01:58:21.000 323 33491.86 531.33 2271.52 32.16 2014-11-19 01:58:22.000 323 33491.97 531.34 2271.56 32.16 2014-11-19 01:58:23.000 323 33491.91 531.35 2271.63 32.16 2014-11-19 01:58:24.000 323 33491.87 531.30 2271.61 32.16 2014-11-19 01:58:25.000 323 33491.89 531.31 2271.54 32.16 2014-11-19 01:58:26.000 323 33491.95 531.31 2271.61 32.16 2014-11-19 01:58:27.000 323 33491.95 531.33 2271.65 32.16 2014-11-19 01:58:28.000 323 33491.93 531.33 2271.53 32.16 2014-11-19 01:58:29.000 323 33491.90 531.31 2271.62 32.16 2014-11-19 01:58:30.000 323 33491.85 531.33 2271.61 32.16 2014-11-19 01:58:31.000 323 33491.83 531.34 2271.61 32.16 2014-11-19 01:58:32.000 323 33491.92 531.36 2271.58 32.16 2014-11-19 01:58:33.000 323 33491.89 531.39 2271.65 32.16 2014-11-19 01:58:34.000 323 33491.82 531.37 2271.61 32.16 2014-11-19 01:58:35.000 323 33492.00 531.35 2271.65 32.16 2014-11-19 01:58:36.000 323 33491.96 531.37 2271.75 32.16 2014-11-19 01:58:37.000 323 33491.83 531.38 2271.70 32.16 2014-11-19 01:58:38.000 323 33491.91 531.40 2271.63 32.16 2014-11-19 01:58:39.000 323 33491.93 531.39 2271.68 32.16 2014-11-19 01:58:40.000 323 33491.85 531.39 2271.65 32.16 2014-11-19 01:58:41.000 323 33492.00 531.42 2271.76 32.16 2014-11-19 01:58:42.000 323 33491.93 531.42 2271.61 32.16 2014-11-19 01:58:43.000 323 33491.86 531.44 2271.63 32.16 2014-11-19 01:58:44.000 323 33491.90 531.41 2271.68 32.16 2014-11-19 01:58:45.000 323 33491.92 531.41 2271.63 32.16 2014-11-19 01:58:46.000 323 33491.87 531.42 2271.58 32.16 2014-11-19 01:58:47.000 323 33491.91 531.43 2271.67 32.16 2014-11-19 01:58:48.000 323 33491.96 531.41 2271.69 32.16 2014-11-19 01:58:49.000 323 33491.89 531.43 2271.68 32.16 2014-11-19 01:58:50.000 323 33491.92 531.39 2271.68 32.16 2014-11-19 01:58:51.000 323 33491.97 531.39 2271.70 32.16 2014-11-19 01:58:52.000 323 33491.96 531.43 2271.69 32.16 2014-11-19 01:58:53.000 323 33491.98 531.39 2271.66 32.16 2014-11-19 01:58:54.000 323 33491.88 531.36 2271.58 32.16 2014-11-19 01:58:55.000 323 33491.87 531.35 2271.62 32.16 2014-11-19 01:58:56.000 323 33491.90 531.38 2271.63 32.16 2014-11-19 01:58:57.000 323 33492.00 531.40 2271.71 32.16 2014-11-19 01:58:58.000 323 33491.90 531.41 2271.57 32.16 2014-11-19 01:58:59.000 323 33491.96 531.40 2271.60 32.16 2014-11-19 01:59:00.000 323 33491.95 531.38 2271.69 32.16 2014-11-19 01:59:00.000 323 33491.95 531.42 2271.61 32.16 2014-11-19 01:59:02.000 323 33491.93 531.38 2271.72 32.16 2014-11-19 01:59:03.000 323 33491.92 531.41 2271.67 32.16 2014-11-19 01:59:04.000 323 33491.90 531.38 2271.65 32.16 2014-11-19 01:59:05.000 323 33492.05 531.44 2271.68 32.16 2014-11-19 01:59:06.000 323 33491.99 531.47 2271.75 32.16 2014-11-19 01:59:07.000 323 33491.95 531.49 2271.73 32.16 2014-11-19 01:59:08.000 323 33492.05 531.41 2271.62 32.16 2014-11-19 01:59:09.000 323 33492.06 531.46 2271.70 32.16 2014-11-19 01:59:10.000 323 33492.00 531.44 2271.69 32.16 2014-11-19 01:59:11.000 323 33492.11 531.46 2271.71 32.16 2014-11-19 01:59:12.000 323 33492.00 531.46 2271.68 32.16 2014-11-19 01:59:13.000 323 33491.93 531.46 2271.68 32.16 2014-11-19 01:59:13.000 323 33491.97 531.45 2271.74 32.16 2014-11-19 01:59:15.000 323 33491.97 531.44 2271.70 32.16 2014-11-19 01:59:16.000 323 33491.98 531.43 2271.78 32.16 2014-11-19 01:59:17.000 323 33491.99 531.44 2271.74 32.16 2014-11-19 01:59:18.000 323 33491.99 531.43 2271.68 32.16 2014-11-19 01:59:19.000 323 33492.04 531.40 2271.68 32.16 2014-11-19 01:59:20.000 323 33491.99 531.36 2271.70 32.16 2014-11-19 01:59:21.000 323 33492.07 531.34 2271.74 32.16 2014-11-19 01:59:22.000 323 33492.12 531.36 2271.77 32.16 2014-11-19 01:59:23.000 323 33491.99 531.33 2271.70 32.16 2014-11-19 01:59:24.000 323 33492.09 531.33 2271.64 32.16 2014-11-19 01:59:25.000 323 33492.04 531.33 2271.74 32.16 2014-11-19 01:59:26.000 323 33492.03 531.28 2271.78 32.16 2014-11-19 01:59:27.000 323 33492.15 531.25 2271.75 32.16 2014-11-19 01:59:28.000 323 33492.02 531.27 2271.63 32.16 2014-11-19 01:59:29.000 323 33492.19 531.27 2271.64 32.16 2014-11-19 01:59:30.000 323 33492.02 531.26 2271.65 32.16 2014-11-19 01:59:31.000 323 33492.12 531.23 2271.62 32.16 2014-11-19 01:59:32.000 323 33492.06 531.25 2271.71 32.16 2014-11-19 01:59:33.000 323 33492.03 531.26 2271.75 32.16 2014-11-19 01:59:34.000 323 33492.07 531.26 2271.64 32.16 2014-11-19 01:59:35.000 323 33492.03 531.29 2271.69 32.16 2014-11-19 01:59:36.000 323 33492.13 531.31 2271.71 32.16 2014-11-19 01:59:37.000 323 33492.17 531.35 2271.74 32.16 2014-11-19 01:59:38.000 323 33492.08 531.34 2271.77 32.16 2014-11-19 01:59:39.000 323 33492.08 531.33 2271.73 32.16 2014-11-19 01:59:40.000 323 33492.14 531.38 2271.73 32.16 2014-11-19 01:59:41.000 323 33492.16 531.39 2271.71 32.16 2014-11-19 01:59:42.000 323 33492.11 531.36 2271.68 32.16 2014-11-19 01:59:43.000 323 33492.12 531.36 2271.67 32.16 2014-11-19 01:59:44.000 323 33492.08 531.35 2271.71 32.16 2014-11-19 01:59:45.000 323 33492.15 531.43 2271.69 32.16 2014-11-19 01:59:46.000 323 33492.06 531.41 2271.73 32.16 2014-11-19 01:59:47.000 323 33492.21 531.41 2271.77 32.16 2014-11-19 01:59:48.000 323 33492.14 531.44 2271.73 32.16 2014-11-19 01:59:49.000 323 33492.01 531.43 2271.69 32.16 2014-11-19 01:59:50.000 323 33492.15 531.39 2271.74 32.16 2014-11-19 01:59:51.000 323 33492.13 531.46 2271.71 32.16 2014-11-19 01:59:52.000 323 33492.10 531.43 2271.74 32.16 2014-11-19 01:59:53.000 323 33492.13 531.46 2271.76 32.16 2014-11-19 01:59:54.000 323 33492.12 531.41 2271.76 32.16 2014-11-19 01:59:54.000 323 33492.06 531.41 2271.71 32.16 2014-11-19 01:59:56.000 323 33492.15 531.49 2271.81 32.16 2014-11-19 01:59:57.000 323 33492.10 531.46 2271.78 32.16 2014-11-19 01:59:58.000 323 33492.07 531.50 2271.73 32.16 2014-11-19 01:59:59.000 323 33492.16 531.48 2271.85 32.16 2014-11-19 02:00:00.000 323 33492.13 531.50 2271.74 32.16 2014-11-19 02:00:01.000 323 33492.11 531.44 2271.71 32.16 2014-11-19 02:00:02.000 323 33492.11 531.47 2271.77 32.16 2014-11-19 02:00:03.000 323 33492.15 531.48 2271.72 32.16 2014-11-19 02:00:04.000 323 33492.07 531.48 2271.77 32.16 2014-11-19 02:00:05.000 323 33492.23 531.47 2271.80 32.16 2014-11-19 02:00:06.000 323 33492.11 531.46 2271.83 32.16 2014-11-19 02:00:07.000 323 33492.12 531.47 2271.75 32.16 2014-11-19 02:00:07.000 323 33492.12 531.47 2271.69 32.16 2014-11-19 02:00:09.000 323 33492.17 531.48 2271.76 32.16 2014-11-19 02:00:10.000 323 33492.15 531.46 2271.67 32.16 2014-11-19 02:00:11.000 323 33492.08 531.43 2271.76 32.16 2014-11-19 02:00:12.000 323 33492.07 531.41 2271.77 32.16 2014-11-19 02:00:13.000 323 33492.10 531.43 2271.80 32.16 2014-11-19 02:00:14.000 323 33492.12 531.41 2271.80 32.16 2014-11-19 02:00:15.000 323 33492.08 531.41 2271.80 32.16 2014-11-19 02:00:16.000 323 33492.03 531.39 2271.76 32.16 2014-11-19 02:00:17.000 323 33492.15 531.36 2271.76 32.16 2014-11-19 02:00:18.000 323 33492.01 531.40 2271.72 32.16 2014-11-19 02:00:19.000 323 33492.15 531.38 2271.77 32.16 2014-11-19 02:00:20.000 323 33492.14 531.37 2271.74 32.16 2014-11-19 02:00:21.000 323 33492.20 531.36 2271.70 32.16 2014-11-19 02:00:22.000 323 33492.10 531.37 2271.76 32.16 2014-11-19 02:00:23.000 323 33492.00 531.43 2271.72 32.16 2014-11-19 02:00:24.000 323 33492.19 531.43 2271.76 32.16 2014-11-19 02:00:25.000 323 33492.02 531.43 2271.73 32.16 2014-11-19 02:00:26.000 323 33492.13 531.44 2271.80 32.16 2014-11-19 02:00:27.000 323 33492.00 531.45 2271.73 32.16 2014-11-19 02:00:28.000 323 33492.00 531.47 2271.74 32.16 2014-11-19 02:00:29.000 323 33492.15 531.52 2271.79 32.16 2014-11-19 02:00:30.000 323 33492.09 531.47 2271.74 32.16 2014-11-19 02:00:31.000 323 33492.05 531.47 2271.74 32.16 2014-11-19 02:00:32.000 323 33492.08 531.48 2271.77 32.16 2014-11-19 02:00:33.000 323 33492.17 531.46 2271.77 32.16 2014-11-19 02:00:34.000 323 33492.04 531.46 2271.76 32.16 2014-11-19 02:00:35.000 323 33492.08 531.47 2271.82 32.16 2014-11-19 02:00:36.000 323 33492.05 531.56 2271.83 32.16 2014-11-19 02:00:37.000 323 33492.08 531.57 2271.78 32.16 2014-11-19 02:00:38.000 323 33492.07 531.53 2271.83 32.16 2014-11-19 02:00:39.000 323 33492.04 531.52 2271.80 32.16 2014-11-19 02:00:40.000 323 33492.06 531.52 2271.77 32.16 2014-11-19 02:00:41.000 323 33492.17 531.56 2271.78 32.16 2014-11-19 02:00:42.000 323 33492.12 531.57 2271.75 32.16 2014-11-19 02:00:43.000 323 33492.07 531.58 2271.74 32.16 2014-11-19 02:00:44.000 323 33492.09 531.57 2271.77 32.16 2014-11-19 02:00:45.000 323 33492.18 531.55 2271.80 32.16 2014-11-19 02:00:46.000 323 33492.15 531.55 2271.80 32.16 2014-11-19 02:00:47.000 323 33492.10 531.56 2271.76 32.16 2014-11-19 02:00:48.000 323 33492.02 531.55 2271.84 32.16 2014-11-19 02:00:48.000 323 33492.13 531.53 2271.84 32.16 2014-11-19 02:00:50.000 323 33492.14 531.60 2271.77 32.16 2014-11-19 02:00:51.000 323 33492.15 531.55 2271.86 32.16 2014-11-19 02:00:52.000 323 33492.10 531.58 2271.77 32.16 2014-11-19 02:00:53.000 323 33492.15 531.56 2271.85 32.16 2014-11-19 02:00:54.000 323 33492.07 531.54 2271.88 32.16 2014-11-19 02:00:55.000 323 33492.02 531.58 2271.83 32.16 2014-11-19 02:00:56.000 323 33492.10 531.57 2271.86 32.16 2014-11-19 02:00:57.000 323 33492.09 531.54 2271.80 32.16 2014-11-19 02:00:58.000 323 33492.14 531.54 2271.92 32.16 2014-11-19 02:00:59.000 323 33492.01 531.57 2271.80 32.16 2014-11-19 02:01:00.000 323 33492.04 531.52 2271.85 32.16 2014-11-19 02:01:01.000 323 33492.00 531.47 2271.78 32.16 2014-11-19 02:01:01.000 323 33492.14 531.48 2271.83 32.16 2014-11-19 02:01:03.000 323 33492.10 531.46 2271.78 32.16 2014-11-19 02:01:04.000 323 33492.03 531.50 2271.82 32.16 2014-11-19 02:01:05.000 323 33492.16 531.46 2271.90 32.16 2014-11-19 02:01:06.000 323 33492.20 531.49 2271.88 32.16 2014-11-19 02:01:07.000 323 33492.11 531.44 2271.82 32.16 2014-11-19 02:01:08.000 323 33492.15 531.41 2271.84 32.16 2014-11-19 02:01:09.000 323 33492.13 531.39 2271.93 32.16 2014-11-19 02:01:10.000 323 33492.10 531.41 2271.85 32.16 2014-11-19 02:01:11.000 323 33492.08 531.45 2271.80 32.16 2014-11-19 02:01:12.000 323 33492.08 531.41 2271.86 32.16 2014-11-19 02:01:13.000 323 33492.10 531.38 2271.84 32.16 2014-11-19 02:01:14.000 323 33492.12 531.44 2271.84 32.16 2014-11-19 02:01:15.000 323 33492.07 531.47 2271.88 32.16 2014-11-19 02:01:16.000 323 33492.08 531.40 2271.97 32.16 2014-11-19 02:01:17.000 323 33492.09 531.43 2271.84 32.16 2014-11-19 02:01:18.000 323 33491.99 531.40 2271.90 32.16 2014-11-19 02:01:19.000 323 33491.94 531.39 2271.86 32.16 2014-11-19 02:01:20.000 323 33492.12 531.43 2271.90 32.16 2014-11-19 02:01:21.000 323 33491.98 531.40 2271.95 32.16 2014-11-19 02:01:22.000 323 33492.04 531.43 2271.93 32.16 2014-11-19 02:01:23.000 323 33492.05 531.43 2271.89 32.16 2014-11-19 02:01:24.000 323 33491.99 531.39 2271.92 32.16 2014-11-19 02:01:25.000 323 33492.07 531.41 2271.83 32.16 2014-11-19 02:01:26.000 323 33492.07 531.40 2271.86 32.16 2014-11-19 02:01:27.000 323 33492.00 531.39 2271.88 32.16 2014-11-19 02:01:28.000 323 33492.02 531.37 2271.82 32.16 2014-11-19 02:01:29.000 323 33492.08 531.36 2271.87 32.16 2014-11-19 02:01:30.000 323 33492.02 531.35 2271.82 32.16 2014-11-19 02:01:31.000 323 33492.07 531.37 2271.81 32.16 2014-11-19 02:01:32.000 323 33492.10 531.37 2271.79 32.16 2014-11-19 02:01:33.000 323 33492.03 531.37 2271.89 32.16 2014-11-19 02:01:34.000 323 33492.12 531.38 2271.86 32.16 2014-11-19 02:01:35.000 323 33492.16 531.39 2271.90 32.16 2014-11-19 02:01:36.000 323 33491.97 531.36 2271.84 32.16 2014-11-19 02:01:37.000 323 33492.14 531.33 2271.89 32.16 2014-11-19 02:01:38.000 323 33492.02 531.32 2271.88 32.16 2014-11-19 02:01:39.000 323 33491.97 531.36 2271.87 32.16 2014-11-19 02:01:40.000 323 33492.13 531.35 2271.93 32.16 2014-11-19 02:01:41.000 323 33492.12 531.35 2271.95 32.16 2014-11-19 02:01:42.000 323 33492.02 531.40 2271.92 32.16 2014-11-19 02:01:42.000 323 33492.00 531.40 2271.93 32.16 2014-11-19 02:01:44.000 323 33491.98 531.36 2271.94 32.16 2014-11-19 02:01:45.000 323 33492.08 531.40 2271.86 32.16 2014-11-19 02:01:46.000 323 33492.05 531.44 2271.92 32.16 2014-11-19 02:01:47.000 323 33492.06 531.41 2271.92 32.16 2014-11-19 02:01:48.000 323 33492.00 531.41 2271.88 32.16 2014-11-19 02:01:49.000 323 33492.00 531.44 2272.00 32.16 2014-11-19 02:01:50.000 323 33491.93 531.45 2271.97 32.16 2014-11-19 02:01:51.000 323 33492.01 531.53 2271.88 32.16 2014-11-19 02:01:52.000 323 33492.04 531.51 2271.92 32.16 2014-11-19 02:01:53.000 323 33491.96 531.55 2271.98 32.16 2014-11-19 02:01:54.000 323 33491.98 531.56 2271.95 32.16 2014-11-19 02:01:55.000 323 33491.89 531.59 2271.93 32.16 2014-11-19 02:01:55.000 323 33491.89 531.56 2271.94 32.16 2014-11-19 02:01:57.000 323 33491.90 531.60 2271.95 32.16 2014-11-19 02:01:58.000 323 33491.94 531.61 2271.98 32.16 2014-11-19 02:01:59.000 323 33491.97 531.59 2271.95 32.16 2014-11-19 02:02:00.000 323 33491.92 531.60 2271.93 32.16 2014-11-19 02:02:01.000 323 33491.83 531.62 2271.91 32.16 2014-11-19 02:02:02.000 323 33491.89 531.62 2271.92 32.16 2014-11-19 02:02:03.000 323 33491.91 531.63 2272.05 32.16 2014-11-19 02:02:04.000 323 33491.87 531.63 2271.91 32.16 2014-11-19 02:02:05.000 323 33491.84 531.58 2271.96 32.16 2014-11-19 02:02:06.000 323 33491.85 531.61 2271.99 32.16 2014-11-19 02:02:07.000 323 33491.87 531.61 2271.96 32.16 2014-11-19 02:02:08.000 323 33491.98 531.61 2271.98 32.16 2014-11-19 02:02:09.000 323 33491.88 531.62 2271.99 32.16 2014-11-19 02:02:10.000 323 33491.90 531.64 2271.96 32.16 2014-11-19 02:02:11.000 323 33491.84 531.66 2271.94 32.16 2014-11-19 02:02:12.000 323 33491.85 531.67 2271.96 32.16 2014-11-19 02:02:13.000 323 33492.00 531.70 2271.97 32.16 2014-11-19 02:02:14.000 323 33491.92 531.69 2271.95 32.16 2014-11-19 02:02:15.000 323 33491.95 531.68 2272.04 32.16 2014-11-19 02:02:16.000 323 33491.86 531.68 2271.99 32.16 2014-11-19 02:02:17.000 323 33491.83 531.70 2272.05 32.16 2014-11-19 02:02:18.000 323 33491.80 531.68 2271.92 32.16 2014-11-19 02:02:19.000 323 33491.99 531.69 2272.00 32.16 2014-11-19 02:02:20.000 323 33491.84 531.74 2271.99 32.16 2014-11-19 02:02:21.000 323 33491.86 531.69 2272.01 32.16 2014-11-19 02:02:22.000 323 33491.87 531.75 2272.06 32.16 2014-11-19 02:02:23.000 323 33491.70 531.75 2272.02 32.16 2014-11-19 02:02:24.000 323 33491.81 531.75 2271.99 32.16 2014-11-19 02:02:25.000 323 33491.95 531.76 2271.98 32.16 2014-11-19 02:02:26.000 323 33491.79 531.70 2272.03 32.16 2014-11-19 02:02:27.000 323 33491.75 531.72 2272.03 32.16 2014-11-19 02:02:28.000 323 33491.72 531.75 2272.09 32.16 2014-11-19 02:02:29.000 323 33491.75 531.70 2271.92 32.16 2014-11-19 02:02:30.000 323 33491.74 531.76 2272.01 32.16 2014-11-19 02:02:31.000 323 33491.79 531.72 2272.02 32.16 2014-11-19 02:02:32.000 323 33491.72 531.71 2272.02 32.16 2014-11-19 02:02:33.000 323 33491.75 531.75 2272.05 32.16 2014-11-19 02:02:34.000 323 33491.75 531.70 2272.06 32.16 2014-11-19 02:02:35.000 323 33491.75 531.78 2272.01 32.16 2014-11-19 02:02:36.000 323 33491.80 531.77 2272.16 32.16 2014-11-19 02:02:36.000 323 33491.78 531.76 2272.11 32.16 2014-11-19 02:02:38.000 323 33491.82 531.77 2272.10 32.16 2014-11-19 02:02:39.000 323 33491.66 531.74 2272.07 32.16 2014-11-19 02:02:40.000 323 33491.73 531.76 2272.04 32.16 2014-11-19 02:02:41.000 323 33491.80 531.81 2272.04 32.16 2014-11-19 02:02:42.000 323 33491.76 531.79 2271.98 32.16 2014-11-19 02:02:43.000 323 33491.73 531.80 2272.08 32.16 2014-11-19 02:02:44.000 323 33491.80 531.80 2272.09 32.16 2014-11-19 02:02:45.000 323 33491.79 531.80 2272.00 32.16 2014-11-19 02:02:46.000 323 33491.83 531.80 2272.09 32.16 2014-11-19 02:02:47.000 323 33491.74 531.79 2271.96 32.16 2014-11-19 02:02:48.000 323 33491.80 531.84 2272.07 32.16 2014-11-19 02:02:49.000 323 33491.84 531.78 2272.05 32.16 2014-11-19 02:02:49.000 323 33491.80 531.77 2272.08 32.16 2014-11-19 02:02:51.000 323 33491.77 531.80 2272.06 32.16 2014-11-19 02:02:52.000 323 33491.79 531.83 2272.06 32.16 2014-11-19 02:02:53.000 323 33491.83 531.81 2271.98 32.16 2014-11-19 02:02:54.000 323 33491.69 531.81 2272.02 32.16 2014-11-19 02:02:55.000 323 33491.73 531.75 2272.09 32.16 2014-11-19 02:02:56.000 323 33491.73 531.77 2272.07 32.16 2014-11-19 02:02:57.000 323 33491.77 531.73 2272.03 32.16 2014-11-19 02:02:58.000 323 33491.77 531.70 2272.03 32.16 2014-11-19 02:02:59.000 323 33491.83 531.75 2272.07 32.16 2014-11-19 02:03:00.000 323 33491.79 531.70 2272.01 32.16 2014-11-19 02:03:01.000 323 33491.81 531.74 2272.12 32.16 2014-11-19 02:03:02.000 323 33491.83 531.73 2271.98 32.16 2014-11-19 02:03:03.000 323 33491.76 531.74 2272.05 32.16 2014-11-19 02:03:04.000 323 33491.71 531.77 2272.04 32.16 2014-11-19 02:03:05.000 323 33491.73 531.72 2272.06 32.16 2014-11-19 02:03:06.000 323 33491.85 531.76 2272.03 32.16 2014-11-19 02:03:07.000 323 33491.67 531.78 2272.07 32.16 2014-11-19 02:03:08.000 323 33491.70 531.80 2271.99 32.16 2014-11-19 02:03:09.000 323 33491.69 531.78 2272.11 32.16 2014-11-19 02:03:10.000 323 33491.82 531.78 2272.06 32.16 2014-11-19 02:03:11.000 323 33491.68 531.84 2272.08 32.16 2014-11-19 02:03:12.000 323 33491.75 531.82 2272.08 32.16 2014-11-19 02:03:13.000 323 33491.71 531.84 2272.03 32.16 2014-11-19 02:03:14.000 323 33491.76 531.83 2272.03 32.16 2014-11-19 02:03:15.000 323 33491.79 531.86 2272.07 32.16 2014-11-19 02:03:16.000 323 33491.80 531.82 2272.12 32.16 2014-11-19 02:03:17.000 323 33491.82 531.83 2272.07 32.16 2014-11-19 02:03:18.000 323 33491.75 531.83 2272.08 32.16 2014-11-19 02:03:19.000 323 33491.72 531.89 2272.09 32.16 2014-11-19 02:03:20.000 323 33491.82 531.88 2272.10 32.16 2014-11-19 02:03:21.000 323 33491.77 531.90 2272.08 32.16 2014-11-19 02:03:22.000 323 33491.81 531.94 2272.03 32.16 2014-11-19 02:03:23.000 323 33491.84 531.88 2272.03 32.16 2014-11-19 02:03:24.000 323 33491.77 531.95 2272.11 32.16 2014-11-19 02:03:25.000 323 33491.74 531.93 2272.02 32.16 2014-11-19 02:03:26.000 323 33491.75 531.93 2272.05 32.16 2014-11-19 02:03:27.000 323 33491.84 531.91 2272.16 32.16 2014-11-19 02:03:28.000 323 33491.77 531.92 2272.11 32.16 2014-11-19 02:03:29.000 323 33491.71 531.93 2272.03 32.16 2014-11-19 02:03:30.000 323 33491.76 531.89 2272.09 32.16 2014-11-19 02:03:30.000 323 33491.81 531.89 2272.11 32.16 2014-11-19 02:03:32.000 323 33491.75 531.88 2272.07 32.16 2014-11-19 02:03:33.000 323 33491.76 531.95 2272.03 32.16 2014-11-19 02:03:34.000 323 33491.77 531.95 2272.08 32.16 2014-11-19 02:03:35.000 323 33491.76 531.98 2272.15 32.16 2014-11-19 02:03:36.000 323 33491.65 531.94 2272.02 32.16 2014-11-19 02:03:37.000 323 33491.74 531.91 2272.00 32.16 2014-11-19 02:03:38.000 323 33491.72 531.93 2272.14 32.16 2014-11-19 02:03:39.000 323 33491.72 531.94 2272.02 32.16 2014-11-19 02:03:40.000 323 33491.64 531.94 2272.09 32.16 2014-11-19 02:03:41.000 323 33491.71 531.95 2272.12 32.16 2014-11-19 02:03:42.000 323 33491.67 531.89 2272.07 32.16 2014-11-19 02:03:43.000 323 33491.63 531.95 2272.06 32.16 2014-11-19 02:03:43.000 323 33491.69 531.95 2272.01 32.16 2014-11-19 02:03:45.000 323 33491.72 531.94 2272.13 32.16 2014-11-19 02:03:46.000 323 33491.65 531.98 2272.16 32.16 2014-11-19 02:03:47.000 323 33491.60 531.97 2272.06 32.16 2014-11-19 02:03:48.000 323 33491.65 531.95 2272.00 32.16 2014-11-19 02:03:49.000 323 33491.68 531.98 2272.20 32.16 2014-11-19 02:03:50.000 323 33491.72 531.96 2272.12 32.16 2014-11-19 02:03:51.000 323 33491.74 531.98 2272.16 32.16 2014-11-19 02:03:52.000 323 33491.77 531.97 2272.11 32.16 2014-11-19 02:03:53.000 323 33491.69 532.00 2272.14 32.16 2014-11-19 02:03:54.000 323 33491.65 532.02 2272.07 32.16 2014-11-19 02:03:55.000 323 33491.68 532.02 2272.11 32.16 2014-11-19 02:03:56.000 323 33491.74 532.07 2272.02 32.16 2014-11-19 02:03:57.000 323 33491.68 532.05 2272.11 32.16 2014-11-19 02:03:58.000 323 33491.72 532.07 2272.16 32.16 2014-11-19 02:03:59.000 323 33491.71 532.08 2272.11 32.16 2014-11-19 02:04:00.000 323 33491.65 532.11 2272.17 32.16 2014-11-19 02:04:01.000 323 33491.63 532.14 2272.11 32.16 2014-11-19 02:04:02.000 323 33491.65 532.11 2272.08 32.16 2014-11-19 02:04:03.000 323 33491.68 532.16 2272.07 32.16 2014-11-19 02:04:04.000 323 33491.55 532.18 2272.16 32.16 2014-11-19 02:04:05.000 323 33491.57 532.16 2272.04 32.16 2014-11-19 02:04:06.000 323 33491.67 532.17 2272.05 32.16 2014-11-19 02:04:07.000 323 33491.62 532.20 2272.14 32.16 2014-11-19 02:04:08.000 323 33491.61 532.21 2272.20 32.16 2014-11-19 02:04:09.000 323 33491.64 532.16 2272.15 32.16 2014-11-19 02:04:10.000 323 33491.60 532.26 2272.11 32.16 2014-11-19 02:04:11.000 323 33491.60 532.22 2272.23 32.16 2014-11-19 02:04:12.000 323 33491.58 532.24 2272.08 32.16 2014-11-19 02:04:13.000 323 33491.77 532.29 2272.13 32.16 2014-11-19 02:04:14.000 323 33491.64 532.26 2272.13 32.16 2014-11-19 02:04:15.000 323 33491.75 532.29 2272.11 32.16 2014-11-19 02:04:16.000 323 33491.73 532.29 2272.11 32.16 2014-11-19 02:04:17.000 323 33491.63 532.35 2272.08 32.16 2014-11-19 02:04:18.000 323 33491.65 532.33 2272.14 32.16 2014-11-19 02:04:19.000 323 33491.69 532.38 2272.20 32.16 2014-11-19 02:04:20.000 323 33491.67 532.37 2272.15 32.16 2014-11-19 02:04:21.000 323 33491.68 532.35 2272.21 32.16 2014-11-19 02:04:22.000 323 33491.75 532.38 2272.12 32.16 2014-11-19 02:04:23.000 323 33491.71 532.42 2272.09 32.16 2014-11-19 02:04:24.000 323 33491.72 532.45 2272.10 32.16 2014-11-19 02:04:24.000 323 33491.79 532.43 2272.13 32.16 2014-11-19 02:04:26.000 323 33491.76 532.42 2272.21 32.16 2014-11-19 02:04:27.000 323 33491.79 532.43 2272.21 32.16 2014-11-19 02:04:28.000 323 33491.68 532.42 2272.15 32.16 2014-11-19 02:04:29.000 323 33491.79 532.42 2272.16 32.16 2014-11-19 02:04:30.000 323 33491.82 532.43 2272.12 32.16 2014-11-19 02:04:31.000 323 33491.65 532.41 2272.21 32.16 2014-11-19 02:04:32.000 323 33491.71 532.39 2272.17 32.16 2014-11-19 02:04:33.000 323 33491.64 532.35 2272.15 32.16 2014-11-19 02:04:34.000 323 33491.77 532.39 2272.14 32.16 2014-11-19 02:04:35.000 323 33491.75 532.41 2272.22 32.16 2014-11-19 02:04:36.000 323 33491.63 532.35 2272.05 32.16 2014-11-19 02:04:37.000 323 33491.78 532.36 2272.18 32.16 2014-11-19 02:04:37.000 323 33491.61 532.33 2272.18 32.16 2014-11-19 02:04:39.000 323 33491.68 532.38 2272.14 32.16 2014-11-19 02:04:40.000 323 33491.68 532.41 2272.09 32.16 2014-11-19 02:04:41.000 323 33491.71 532.36 2272.11 32.16 2014-11-19 02:04:42.000 323 33491.73 532.34 2272.12 32.16 2014-11-19 02:04:43.000 323 33491.62 532.38 2272.17 32.16 2014-11-19 02:04:44.000 323 33491.62 532.38 2272.14 32.16 2014-11-19 02:04:45.000 323 33491.69 532.42 2272.08 32.16 2014-11-19 02:04:46.000 323 33491.68 532.35 2272.21 32.16 2014-11-19 02:04:47.000 323 33491.62 532.39 2272.15 32.16 2014-11-19 02:04:48.000 323 33491.69 532.39 2272.12 32.16 2014-11-19 02:04:49.000 323 33491.71 532.34 2272.20 32.16 2014-11-19 02:04:50.000 323 33491.63 532.37 2272.18 32.16 2014-11-19 02:04:51.000 323 33491.76 532.37 2272.21 32.16 2014-11-19 02:04:52.000 323 33491.68 532.34 2272.17 32.16 2014-11-19 02:04:53.000 323 33491.65 532.40 2272.18 32.16 2014-11-19 02:04:54.000 323 33491.88 532.37 2272.16 32.16 2014-11-19 02:04:55.000 323 33491.84 532.39 2272.05 32.16 2014-11-19 02:04:56.000 323 33491.80 532.37 2272.10 32.16 2014-11-19 02:04:57.000 323 33491.80 532.36 2272.14 32.16 2014-11-19 02:04:58.000 323 33491.80 532.34 2272.12 32.16 2014-11-19 02:04:59.000 323 33491.83 532.35 2272.16 32.16 2014-11-19 02:05:00.000 323 33491.73 532.41 2272.16 32.16 2014-11-19 02:05:01.000 323 33491.87 532.33 2272.20 32.16 2014-11-19 02:05:02.000 323 33491.74 532.30 2272.17 32.16 2014-11-19 02:05:03.000 323 33491.87 532.37 2272.18 32.16 2014-11-19 02:05:04.000 323 33491.86 532.35 2272.21 32.16 2014-11-19 02:05:05.000 323 33491.81 532.36 2272.14 32.16 2014-11-19 02:05:06.000 323 33491.77 532.38 2272.18 32.16 2014-11-19 02:05:07.000 323 33491.71 532.36 2272.10 32.16 2014-11-19 02:05:08.000 323 33491.76 532.35 2272.09 32.16 2014-11-19 02:05:09.000 323 33491.71 532.38 2272.18 32.16 2014-11-19 02:05:10.000 323 33491.83 532.35 2272.14 32.16 2014-11-19 02:05:11.000 323 33491.80 532.36 2272.13 32.16 2014-11-19 02:05:12.000 323 33491.79 532.38 2272.14 32.16 2014-11-19 02:05:13.000 323 33491.75 532.37 2272.22 32.16 2014-11-19 02:05:14.000 323 33491.72 532.36 2272.20 32.16 2014-11-19 02:05:15.000 323 33491.77 532.32 2272.18 32.16 2014-11-19 02:05:16.000 323 33491.79 532.33 2272.18 32.16 2014-11-19 02:05:17.000 323 33491.78 532.32 2272.19 32.16 2014-11-19 02:05:18.000 323 33491.77 532.30 2272.24 32.16 2014-11-19 02:05:18.000 323 33491.77 532.30 2272.11 32.16 2014-11-19 02:05:20.000 323 33491.75 532.27 2272.12 32.16 2014-11-19 02:05:21.000 323 33491.64 532.27 2272.26 32.16 2014-11-19 02:05:22.000 323 33491.77 532.28 2272.09 32.16 2014-11-19 02:05:23.000 323 33491.72 532.35 2272.21 32.16 2014-11-19 02:05:24.000 323 33491.67 532.26 2272.13 32.16 2014-11-19 02:05:25.000 323 33491.80 532.31 2272.18 32.16 2014-11-19 02:05:26.000 323 33491.80 532.29 2272.14 32.16 2014-11-19 02:05:27.000 323 33491.79 532.26 2272.16 32.16 2014-11-19 02:05:28.000 323 33491.85 532.27 2272.16 32.16 2014-11-19 02:05:29.000 323 33491.74 532.23 2272.25 32.16 2014-11-19 02:05:30.000 323 33491.76 532.28 2272.24 32.16 2014-11-19 02:05:31.000 323 33491.83 532.29 2272.20 32.16 2014-11-19 02:05:31.000 323 33491.80 532.28 2272.13 32.16 2014-11-19 02:05:33.000 323 33491.82 532.26 2272.19 32.16 2014-11-19 02:05:34.000 323 33491.86 532.28 2272.21 32.16 2014-11-19 02:05:35.000 323 33491.73 532.26 2272.16 32.16 2014-11-19 02:05:36.000 323 33491.78 532.23 2272.14 32.16 2014-11-19 02:05:37.000 323 33491.89 532.25 2272.16 32.16 2014-11-19 02:05:38.000 323 33491.89 532.22 2272.21 32.16 2014-11-19 02:05:39.000 323 33491.78 532.20 2272.17 32.16 2014-11-19 02:05:40.000 323 33491.88 532.22 2272.20 32.16 2014-11-19 02:05:41.000 323 33491.82 532.19 2272.21 32.16 2014-11-19 02:05:42.000 323 33491.87 532.21 2272.20 32.16 2014-11-19 02:05:43.000 323 33491.84 532.23 2272.22 32.16 2014-11-19 02:05:44.000 323 33491.75 532.23 2272.17 32.16 2014-11-19 02:05:45.000 323 33491.75 532.28 2272.24 32.16 2014-11-19 02:05:46.000 323 33491.82 532.25 2272.20 32.16 2014-11-19 02:05:47.000 323 33491.71 532.30 2272.21 32.16 2014-11-19 02:05:48.000 323 33491.78 532.27 2272.14 32.16 2014-11-19 02:05:49.000 323 33491.83 532.34 2272.21 32.16 2014-11-19 02:05:50.000 323 33491.79 532.32 2272.18 32.16 2014-11-19 02:05:51.000 323 33491.75 532.30 2272.22 32.16 2014-11-19 02:05:52.000 323 33491.85 532.34 2272.15 32.16 2014-11-19 02:05:53.000 323 33491.75 532.29 2272.20 32.16 2014-11-19 02:05:54.000 323 33491.84 532.26 2272.23 32.16 2014-11-19 02:05:55.000 323 33491.79 532.28 2272.11 32.16 2014-11-19 02:05:56.000 323 33491.83 532.27 2272.14 32.16 2014-11-19 02:05:57.000 323 33491.85 532.33 2272.17 32.16 2014-11-19 02:05:58.000 323 33491.83 532.35 2272.20 32.16 2014-11-19 02:05:59.000 323 33491.82 532.28 2272.20 32.16 2014-11-19 02:06:00.000 323 33491.85 532.31 2272.29 32.16 2014-11-19 02:06:01.000 323 33491.83 532.29 2272.21 32.16 2014-11-19 02:06:02.000 323 33491.81 532.28 2272.20 32.16 2014-11-19 02:06:03.000 323 33491.80 532.30 2272.18 32.16 2014-11-19 02:06:04.000 323 33491.92 532.28 2272.26 32.16 2014-11-19 02:06:05.000 323 33491.87 532.30 2272.22 32.16 2014-11-19 02:06:06.000 323 33491.67 532.26 2272.17 32.16 2014-11-19 02:06:07.000 323 33491.74 532.30 2272.33 32.16 2014-11-19 02:06:08.000 323 33491.79 532.33 2272.23 32.16 2014-11-19 02:06:09.000 323 33491.82 532.30 2272.22 32.16 2014-11-19 02:06:10.000 323 33491.83 532.30 2272.19 32.16 2014-11-19 02:06:11.000 323 33491.81 532.34 2272.18 32.16 2014-11-19 02:06:12.000 323 33491.84 532.34 2272.24 32.16 2014-11-19 02:06:12.000 323 33491.72 532.33 2272.16 32.16 2014-11-19 02:06:14.000 323 33491.80 532.35 2272.19 32.16 2014-11-19 02:06:15.000 323 33491.73 532.36 2272.23 32.16 2014-11-19 02:06:16.000 323 33491.90 532.31 2272.32 32.16 2014-11-19 02:06:17.000 323 33491.73 532.37 2272.21 32.16 2014-11-19 02:06:18.000 323 33491.89 532.31 2272.30 32.16 2014-11-19 02:06:19.000 323 33491.79 532.37 2272.18 32.16 2014-11-19 02:06:20.000 323 33491.75 532.35 2272.21 32.16 2014-11-19 02:06:21.000 323 33491.82 532.34 2272.28 32.16 2014-11-19 02:06:22.000 323 33491.79 532.33 2272.16 32.16 2014-11-19 02:06:23.000 323 33491.79 532.37 2272.34 32.16 2014-11-19 02:06:24.000 323 33491.68 532.35 2272.20 32.16 2014-11-19 02:06:25.000 323 33491.86 532.33 2272.26 32.16 2014-11-19 02:06:25.000 323 33491.79 532.34 2272.27 32.16 2014-11-19 02:06:27.000 323 33491.84 532.34 2272.21 32.16 2014-11-19 02:06:28.000 323 33491.79 532.38 2272.29 32.16 2014-11-19 02:06:29.000 323 33491.75 532.43 2272.21 32.16 2014-11-19 02:06:30.000 323 33491.83 532.46 2272.23 32.16 2014-11-19 02:06:31.000 323 33491.74 532.44 2272.20 32.16 2014-11-19 02:06:32.000 323 33491.72 532.43 2272.17 32.16 2014-11-19 02:06:33.000 323 33491.72 532.43 2272.27 32.16 2014-11-19 02:06:34.000 323 33491.72 532.42 2272.21 32.16 2014-11-19 02:06:35.000 323 33491.74 532.39 2272.22 32.16 2014-11-19 02:06:36.000 323 33491.68 532.43 2272.17 32.16 2014-11-19 02:06:37.000 323 33491.65 532.46 2272.17 32.16 2014-11-19 02:06:38.000 323 33491.62 532.49 2272.17 32.16 2014-11-19 02:06:39.000 323 33491.65 532.49 2272.32 32.16 2014-11-19 02:06:40.000 323 33491.74 532.54 2272.29 32.16 2014-11-19 02:06:41.000 323 33491.70 532.58 2272.29 32.16 2014-11-19 02:06:42.000 323 33491.74 532.56 2272.24 32.16 2014-11-19 02:06:43.000 323 33491.68 532.53 2272.24 32.16 2014-11-19 02:06:44.000 323 33491.76 532.54 2272.25 32.16 2014-11-19 02:06:45.000 323 33491.78 532.52 2272.19 32.16 2014-11-19 02:06:46.000 323 33491.79 532.53 2272.24 32.16 2014-11-19 02:06:47.000 323 33491.69 532.47 2272.26 32.16 2014-11-19 02:06:48.000 323 33491.73 532.48 2272.24 32.16 2014-11-19 02:06:49.000 323 33491.75 532.48 2272.29 32.16 2014-11-19 02:06:50.000 323 33491.74 532.49 2272.21 32.16 2014-11-19 02:06:51.000 323 33491.78 532.53 2272.21 32.16 2014-11-19 02:06:52.000 323 33491.84 532.52 2272.23 32.16 2014-11-19 02:06:53.000 323 33491.80 532.50 2272.23 32.16 2014-11-19 02:06:54.000 323 33491.86 532.50 2272.22 32.16 2014-11-19 02:06:55.000 323 33491.75 532.51 2272.27 32.16 2014-11-19 02:06:56.000 323 33491.83 532.52 2272.21 32.16 2014-11-19 02:06:57.000 323 33491.83 532.51 2272.24 32.16 2014-11-19 02:06:58.000 323 33491.80 532.47 2272.21 32.16 2014-11-19 02:06:59.000 323 33491.84 532.47 2272.23 32.16 2014-11-19 02:07:00.000 323 33491.84 532.46 2272.29 32.16 2014-11-19 02:07:01.000 323 33491.90 532.46 2272.29 32.16 2014-11-19 02:07:02.000 323 33491.86 532.44 2272.29 32.16 2014-11-19 02:07:03.000 323 33491.80 532.45 2272.31 32.16 2014-11-19 02:07:04.000 323 33491.86 532.47 2272.26 32.16 2014-11-19 02:07:05.000 323 33491.77 532.44 2272.22 32.16 2014-11-19 02:07:06.000 323 33491.86 532.41 2272.20 32.16 2014-11-19 02:07:06.000 323 33491.90 532.43 2272.20 32.16 2014-11-19 02:07:08.000 323 33491.82 532.42 2272.20 32.16 2014-11-19 02:07:09.000 323 33491.77 532.40 2272.30 32.16 2014-11-19 02:07:10.000 323 33491.89 532.46 2272.13 32.16 2014-11-19 02:07:11.000 323 33491.82 532.40 2272.25 32.16 2014-11-19 02:07:12.000 323 33491.80 532.39 2272.24 32.16 2014-11-19 02:07:13.000 323 33491.82 532.44 2272.22 32.16 2014-11-19 02:07:14.000 323 33491.82 532.39 2272.27 32.16 2014-11-19 02:07:15.000 323 33491.83 532.42 2272.31 32.16 2014-11-19 02:07:16.000 323 33491.87 532.36 2272.16 32.16 2014-11-19 02:07:17.000 323 33491.81 532.39 2272.25 32.16 2014-11-19 02:07:18.000 323 33491.75 532.40 2272.27 32.16 2014-11-19 02:07:19.000 323 33491.79 532.38 2272.14 32.16 2014-11-19 02:07:19.000 323 33491.71 532.35 2272.16 32.16 2014-11-19 02:07:21.000 323 33491.72 532.39 2272.20 32.16 2014-11-19 02:07:22.000 323 33491.82 532.43 2272.26 32.16 2014-11-19 02:07:23.000 323 33491.83 532.39 2272.16 32.16 2014-11-19 02:07:24.000 323 33491.68 532.37 2272.28 32.16 2014-11-19 02:07:25.000 323 33491.79 532.38 2272.23 32.16 2014-11-19 02:07:26.000 323 33491.77 532.38 2272.24 32.16 2014-11-19 02:07:27.000 323 33491.80 532.39 2272.24 32.16 2014-11-19 02:07:28.000 323 33491.72 532.38 2272.24 32.16 2014-11-19 02:07:29.000 323 33491.75 532.39 2272.26 32.16 2014-11-19 02:07:30.000 323 33491.65 532.39 2272.27 32.16 2014-11-19 02:07:31.000 323 33491.77 532.39 2272.30 32.16 2014-11-19 02:07:32.000 323 33491.73 532.43 2272.26 32.16 2014-11-19 02:07:33.000 323 33491.72 532.38 2272.20 32.16 2014-11-19 02:07:34.000 323 33491.75 532.40 2272.24 32.16 2014-11-19 02:07:35.000 323 33491.67 532.38 2272.27 32.16 2014-11-19 02:07:36.000 323 33491.65 532.40 2272.25 32.16 2014-11-19 02:07:37.000 323 33491.83 532.42 2272.20 32.16 2014-11-19 02:07:38.000 323 33491.65 532.42 2272.20 32.16 2014-11-19 02:07:39.000 323 33491.65 532.45 2272.26 32.16 2014-11-19 02:07:40.000 323 33491.66 532.49 2272.20 32.16 2014-11-19 02:07:41.000 323 33491.61 532.42 2272.27 32.16 2014-11-19 02:07:42.000 323 33491.75 532.45 2272.25 32.16 2014-11-19 02:07:43.000 323 33491.56 532.50 2272.26 32.16 2014-11-19 02:07:44.000 323 33491.67 532.48 2272.21 32.16 2014-11-19 02:07:45.000 323 33491.67 532.49 2272.28 32.16 2014-11-19 02:07:46.000 323 33491.58 532.51 2272.18 32.16 2014-11-19 02:07:47.000 323 33491.69 532.56 2272.30 32.16 2014-11-19 02:07:48.000 323 33491.68 532.59 2272.22 32.16 2014-11-19 02:07:49.000 323 33491.67 532.58 2272.24 32.16 2014-11-19 02:07:50.000 323 33491.59 532.60 2272.29 32.16 2014-11-19 02:07:51.000 323 33491.62 532.60 2272.18 32.16 2014-11-19 02:07:52.000 323 33491.58 532.58 2272.29 32.16 2014-11-19 02:07:53.000 323 33491.65 532.65 2272.27 32.16 2014-11-19 02:07:54.000 323 33491.69 532.60 2272.29 32.16 2014-11-19 02:07:55.000 323 33491.62 532.60 2272.30 32.16 2014-11-19 02:07:56.000 323 33491.67 532.58 2272.27 32.16 2014-11-19 02:07:57.000 323 33491.66 532.62 2272.41 32.16 2014-11-19 02:07:58.000 323 33491.69 532.60 2272.29 32.16 2014-11-19 02:07:59.000 323 33491.62 532.62 2272.31 32.16 2014-11-19 02:08:00.000 323 33491.72 532.55 2272.34 32.16 2014-11-19 02:08:00.000 323 33491.71 532.62 2272.29 32.16 2014-11-19 02:08:02.000 323 33491.67 532.61 2272.26 32.16 2014-11-19 02:08:03.000 323 33491.69 532.60 2272.33 32.16 2014-11-19 02:08:04.000 323 33491.70 532.60 2272.27 32.16 2014-11-19 02:08:05.000 323 33491.79 532.64 2272.28 32.16 2014-11-19 02:08:06.000 323 33491.73 532.63 2272.28 32.16 2014-11-19 02:08:07.000 323 33491.72 532.66 2272.38 32.16 2014-11-19 02:08:08.000 323 33491.82 532.66 2272.36 32.16 2014-11-19 02:08:09.000 323 33491.83 532.68 2272.29 32.16 2014-11-19 02:08:10.000 323 33491.74 532.67 2272.27 32.16 2014-11-19 02:08:11.000 323 33491.75 532.70 2272.31 32.16 2014-11-19 02:08:12.000 323 33491.78 532.70 2272.28 32.16 2014-11-19 02:08:13.000 323 33491.72 532.74 2272.32 32.16 2014-11-19 02:08:13.000 323 33491.65 532.71 2272.26 32.16 2014-11-19 02:08:15.000 323 33491.72 532.74 2272.29 32.16 2014-11-19 02:08:16.000 323 33491.77 532.71 2272.29 32.16 2014-11-19 02:08:17.000 323 33491.75 532.71 2272.28 32.16 2014-11-19 02:08:18.000 323 33491.77 532.68 2272.33 32.16 2014-11-19 02:08:19.000 323 33491.77 532.69 2272.23 32.16 2014-11-19 02:08:20.000 323 33491.68 532.72 2272.33 32.16 2014-11-19 02:08:21.000 323 33491.77 532.74 2272.29 32.16 2014-11-19 02:08:22.000 323 33491.64 532.71 2272.34 32.16 2014-11-19 02:08:23.000 323 33491.74 532.78 2272.29 32.16 2014-11-19 02:08:24.000 323 33491.69 532.74 2272.27 32.16 2014-11-19 02:08:25.000 323 33491.65 532.76 2272.34 32.16 2014-11-19 02:08:26.000 323 33491.67 532.76 2272.28 32.16 2014-11-19 02:08:27.000 323 33491.72 532.78 2272.38 32.16 2014-11-19 02:08:28.000 323 33491.74 532.76 2272.24 32.16 2014-11-19 02:08:29.000 323 33491.75 532.77 2272.36 32.16 2014-11-19 02:08:30.000 323 33491.64 532.78 2272.29 32.16 2014-11-19 02:08:31.000 323 33491.73 532.78 2272.35 32.16 2014-11-19 02:08:32.000 323 33491.65 532.81 2272.30 32.16 2014-11-19 02:08:33.000 323 33491.67 532.79 2272.26 32.16 2014-11-19 02:08:34.000 323 33491.71 532.78 2272.30 32.16 2014-11-19 02:08:35.000 323 33491.74 532.76 2272.29 32.16 2014-11-19 02:08:36.000 323 33491.77 532.74 2272.32 32.16 2014-11-19 02:08:37.000 323 33491.71 532.78 2272.38 32.16 2014-11-19 02:08:38.000 323 33491.71 532.73 2272.35 32.16 2014-11-19 02:08:39.000 323 33491.72 532.69 2272.27 32.16 2014-11-19 02:08:40.000 323 33491.79 532.71 2272.33 32.16 2014-11-19 02:08:41.000 323 33491.68 532.71 2272.33 32.16 2014-11-19 02:08:42.000 323 33491.71 532.71 2272.24 32.16 2014-11-19 02:08:43.000 323 33491.79 532.69 2272.27 32.16 2014-11-19 02:08:44.000 323 33491.73 532.64 2272.30 32.16 2014-11-19 02:08:45.000 323 33491.68 532.66 2272.32 32.16 2014-11-19 02:08:46.000 323 33491.74 532.64 2272.30 32.16 2014-11-19 02:08:47.000 323 33491.79 532.67 2272.26 32.16 2014-11-19 02:08:48.000 323 33491.79 532.65 2272.33 32.16 2014-11-19 02:08:49.000 323 33491.83 532.64 2272.35 32.16 2014-11-19 02:08:50.000 323 33491.79 532.65 2272.30 32.16 2014-11-19 02:08:51.000 323 33491.71 532.61 2272.26 32.16 2014-11-19 02:08:52.000 323 33491.78 532.66 2272.34 32.16 2014-11-19 02:08:53.000 323 33491.74 532.67 2272.25 32.16 2014-11-19 02:08:54.000 323 33491.81 532.66 2272.30 32.16 2014-11-19 02:08:54.000 323 33491.79 532.67 2272.30 32.16 2014-11-19 02:08:56.000 323 33491.79 532.68 2272.30 32.16 2014-11-19 02:08:57.000 323 33491.81 532.67 2272.36 32.16 2014-11-19 02:08:58.000 323 33491.89 532.65 2272.37 32.16 2014-11-19 02:08:59.000 323 33491.80 532.67 2272.24 32.16 2014-11-19 02:09:00.000 323 33491.82 532.66 2272.27 32.16 2014-11-19 02:09:01.000 323 33491.75 532.69 2272.29 32.16 2014-11-19 02:09:02.000 323 33491.70 532.68 2272.25 32.16 2014-11-19 02:09:03.000 323 33491.75 532.67 2272.30 32.16 2014-11-19 02:09:04.000 323 33491.78 532.74 2272.24 32.16 2014-11-19 02:09:05.000 323 33491.72 532.71 2272.26 32.16 2014-11-19 02:09:06.000 323 33491.81 532.71 2272.25 32.16 2014-11-19 02:09:07.000 323 33491.74 532.73 2272.23 32.16 2014-11-19 02:09:07.000 323 33491.76 532.74 2272.25 32.16 2014-11-19 02:09:09.000 323 33491.78 532.75 2272.26 32.16 2014-11-19 02:09:10.000 323 33491.72 532.74 2272.29 32.16 2014-11-19 02:09:11.000 323 33491.75 532.74 2272.26 32.16 2014-11-19 02:09:12.000 323 33491.68 532.74 2272.33 32.16 2014-11-19 02:09:13.000 323 33491.77 532.72 2272.33 32.16 2014-11-19 02:09:14.000 323 33491.67 532.70 2272.31 32.16 2014-11-19 02:09:15.000 323 33491.65 532.69 2272.39 32.16 2014-11-19 02:09:16.000 323 33491.71 532.67 2272.30 32.16 2014-11-19 02:09:17.000 323 33491.68 532.67 2272.30 32.16 2014-11-19 02:09:18.000 323 33491.66 532.69 2272.29 32.16 2014-11-19 02:09:19.000 323 33491.82 532.71 2272.36 32.16 2014-11-19 02:09:20.000 323 33491.73 532.72 2272.30 32.16 2014-11-19 02:09:21.000 323 33491.74 532.68 2272.34 32.16 2014-11-19 02:09:22.000 323 33491.79 532.68 2272.32 32.16 2014-11-19 02:09:23.000 323 33491.80 532.66 2272.29 32.16 2014-11-19 02:09:24.000 323 33491.76 532.71 2272.34 32.16 2014-11-19 02:09:25.000 323 33491.80 532.72 2272.29 32.16 2014-11-19 02:09:26.000 323 33491.75 532.72 2272.33 32.16 2014-11-19 02:09:27.000 323 33491.79 532.67 2272.24 32.16 2014-11-19 02:09:28.000 323 33491.79 532.66 2272.33 32.16 2014-11-19 02:09:29.000 323 33491.82 532.66 2272.31 32.16 2014-11-19 02:09:30.000 323 33491.80 532.64 2272.43 32.16 2014-11-19 02:09:31.000 323 33491.75 532.62 2272.23 32.16 2014-11-19 02:09:32.000 323 33491.86 532.60 2272.17 32.16 2014-11-19 02:09:33.000 323 33491.80 532.60 2272.31 32.16 2014-11-19 02:09:34.000 323 33491.89 532.64 2272.33 32.16 2014-11-19 02:09:35.000 323 33491.87 532.64 2272.30 32.16 2014-11-19 02:09:36.000 323 33491.77 532.60 2272.35 32.16 2014-11-19 02:09:37.000 323 33491.95 532.65 2272.30 32.16 2014-11-19 02:09:38.000 323 33491.79 532.62 2272.26 32.16 2014-11-19 02:09:39.000 323 33491.80 532.61 2272.33 32.16 2014-11-19 02:09:40.000 323 33491.82 532.59 2272.32 32.16 2014-11-19 02:09:41.000 323 33491.83 532.56 2272.25 32.16 2014-11-19 02:09:42.000 323 33491.87 532.60 2272.33 32.16 2014-11-19 02:09:43.000 323 33491.91 532.60 2272.29 32.16 2014-11-19 02:09:44.000 323 33491.89 532.57 2272.26 32.16 2014-11-19 02:09:45.000 323 33491.90 532.56 2272.29 32.16 2014-11-19 02:09:46.000 323 33491.85 532.54 2272.32 32.16 2014-11-19 02:09:47.000 323 33491.93 532.52 2272.34 32.16 2014-11-19 02:09:48.000 323 33491.72 532.55 2272.29 32.16 2014-11-19 02:09:48.000 323 33491.92 532.55 2272.28 32.16 2014-11-19 02:09:50.000 323 33491.88 532.56 2272.32 32.16 2014-11-19 02:09:51.000 323 33491.92 532.54 2272.33 32.16 2014-11-19 02:09:52.000 323 33491.87 532.54 2272.38 32.16 2014-11-19 02:09:53.000 323 33491.92 532.53 2272.27 32.16 2014-11-19 02:09:54.000 323 33491.87 532.54 2272.30 32.16 2014-11-19 02:09:55.000 323 33491.91 532.57 2272.30 32.16 2014-11-19 02:09:56.000 323 33491.95 532.54 2272.26 32.16 2014-11-19 02:09:57.000 323 33491.95 532.55 2272.30 32.16 2014-11-19 02:09:58.000 323 33491.89 532.53 2272.29 32.16 2014-11-19 02:09:59.000 323 33491.89 532.53 2272.33 32.16 2014-11-19 02:10:00.000 323 33491.96 532.55 2272.23 32.16 2014-11-19 02:10:01.000 323 33491.89 532.56 2272.28 32.16 2014-11-19 02:10:01.000 323 33491.91 532.55 2272.30 32.16 2014-11-19 02:10:03.000 323 33491.99 532.58 2272.32 32.16 2014-11-19 02:10:04.000 323 33491.93 532.59 2272.27 32.16 2014-11-19 02:10:05.000 323 33491.93 532.64 2272.35 32.16 2014-11-19 02:10:06.000 323 33491.98 532.64 2272.31 32.16 2014-11-19 02:10:07.000 323 33491.94 532.59 2272.16 32.16 2014-11-19 02:10:08.000 323 33491.98 532.64 2272.27 32.16 2014-11-19 02:10:09.000 323 33492.06 532.63 2272.32 32.16 2014-11-19 02:10:10.000 323 33491.93 532.62 2272.38 32.16 2014-11-19 02:10:11.000 323 33491.99 532.67 2272.29 32.16 2014-11-19 02:10:12.000 323 33492.17 532.67 2272.28 32.16 2014-11-19 02:10:13.000 323 33491.89 532.61 2272.23 32.16 2014-11-19 02:10:14.000 323 33491.89 532.64 2272.23 32.16 2014-11-19 02:10:15.000 323 33491.95 532.64 2272.26 32.16 2014-11-19 02:10:16.000 323 33491.96 532.67 2272.30 32.16 2014-11-19 02:10:17.000 323 33491.92 532.63 2272.30 32.16 2014-11-19 02:10:18.000 323 33492.02 532.66 2272.29 32.16 2014-11-19 02:10:19.000 323 33492.05 532.66 2272.31 32.16 2014-11-19 02:10:20.000 323 33492.00 532.64 2272.29 32.16 2014-11-19 02:10:21.000 323 33492.03 532.67 2272.26 32.16 2014-11-19 02:10:22.000 323 33492.02 532.67 2272.34 32.16 2014-11-19 02:10:23.000 323 33491.94 532.71 2272.18 32.16 2014-11-19 02:10:24.000 323 33491.99 532.63 2272.32 32.16 2014-11-19 02:10:25.000 323 33491.92 532.70 2272.24 32.16 2014-11-19 02:10:26.000 323 33491.98 532.70 2272.24 32.16 2014-11-19 02:10:27.000 323 33491.99 532.70 2272.33 32.16 2014-11-19 02:10:28.000 323 33491.93 532.70 2272.32 32.16 2014-11-19 02:10:29.000 323 33491.84 532.72 2272.23 32.16 2014-11-19 02:10:30.000 323 33491.91 532.71 2272.30 32.16 2014-11-19 02:10:31.000 323 33491.89 532.69 2272.31 32.16 2014-11-19 02:10:32.000 323 33491.97 532.70 2272.30 32.16 2014-11-19 02:10:33.000 323 33491.89 532.71 2272.23 32.16 2014-11-19 02:10:34.000 323 33492.00 532.72 2272.33 32.16 2014-11-19 02:10:35.000 323 33492.03 532.71 2272.28 32.16 2014-11-19 02:10:36.000 323 33492.03 532.70 2272.30 32.16 2014-11-19 02:10:37.000 323 33491.84 532.71 2272.32 32.16 2014-11-19 02:10:38.000 323 33491.88 532.71 2272.33 32.16 2014-11-19 02:10:39.000 323 33491.95 532.74 2272.32 32.16 2014-11-19 02:10:40.000 323 33491.92 532.69 2272.34 32.16 2014-11-19 02:10:41.000 323 33491.89 532.68 2272.30 32.16 2014-11-19 02:10:42.000 323 33491.83 532.69 2272.39 32.16 2014-11-19 02:10:42.000 323 33491.92 532.66 2272.45 32.16 2014-11-19 02:10:44.000 323 33491.88 532.64 2272.34 32.16 2014-11-19 02:10:45.000 323 33491.96 532.66 2272.38 32.16 2014-11-19 02:10:46.000 323 33492.00 532.67 2272.39 32.16 2014-11-19 02:10:47.000 323 33491.94 532.64 2272.32 32.16 2014-11-19 02:10:48.000 323 33491.87 532.65 2272.38 32.16 2014-11-19 02:10:49.000 323 33491.86 532.69 2272.34 32.16 2014-11-19 02:10:50.000 323 33491.98 532.70 2272.36 32.16 2014-11-19 02:10:51.000 323 33491.92 532.68 2272.37 32.16 2014-11-19 02:10:52.000 323 33492.00 532.67 2272.41 32.16 2014-11-19 02:10:53.000 323 33491.96 532.75 2272.43 32.16 2014-11-19 02:10:54.000 323 33491.98 532.81 2272.38 32.16 2014-11-19 02:10:55.000 323 33491.99 532.78 2272.35 32.16 2014-11-19 02:10:55.000 323 33491.96 532.79 2272.29 32.16 2014-11-19 02:10:57.000 323 33492.00 532.86 2272.45 32.16 2014-11-19 02:10:58.000 323 33492.01 532.89 2272.35 32.16 2014-11-19 02:10:59.000 323 33491.92 532.92 2272.29 32.16 2014-11-19 02:11:00.000 323 33491.98 532.95 2272.34 32.16 2014-11-19 02:11:01.000 323 33491.95 532.90 2272.33 32.16 2014-11-19 02:11:02.000 323 33491.96 532.94 2272.34 32.16 2014-11-19 02:11:03.000 323 33492.07 532.96 2272.36 32.16 2014-11-19 02:11:04.000 323 33492.02 532.95 2272.34 32.16 2014-11-19 02:11:05.000 323 33492.06 532.97 2272.40 32.16 2014-11-19 02:11:06.000 323 33491.99 533.00 2272.37 32.16 2014-11-19 02:11:07.000 323 33492.03 533.01 2272.39 32.16 2014-11-19 02:11:08.000 323 33491.99 532.99 2272.39 32.16 2014-11-19 02:11:09.000 323 33492.07 532.98 2272.39 32.16 2014-11-19 02:11:10.000 323 33492.10 533.00 2272.38 32.16 2014-11-19 02:11:11.000 323 33492.07 533.00 2272.41 32.16 2014-11-19 02:11:12.000 323 33492.00 532.97 2272.38 32.16 2014-11-19 02:11:13.000 323 33492.04 532.98 2272.39 32.16 2014-11-19 02:11:14.000 323 33492.03 532.97 2272.32 32.16 2014-11-19 02:11:15.000 323 33491.99 533.01 2272.33 32.16 2014-11-19 02:11:16.000 323 33492.03 533.00 2272.47 32.16 2014-11-19 02:11:17.000 323 33491.98 532.99 2272.29 32.16 2014-11-19 02:11:18.000 323 33492.00 533.05 2272.35 32.16 2014-11-19 02:11:19.000 323 33492.18 533.06 2272.24 32.16 2014-11-19 02:11:20.000 323 33492.04 533.08 2272.24 32.16 2014-11-19 02:11:21.000 323 33492.00 533.10 2272.30 32.16 2014-11-19 02:11:22.000 323 33492.05 533.09 2272.41 32.16 2014-11-19 02:11:23.000 323 33492.14 533.08 2272.33 32.16 2014-11-19 02:11:24.000 323 33492.18 533.12 2272.41 32.16 2014-11-19 02:11:25.000 323 33491.96 533.11 2272.33 32.16 2014-11-19 02:11:26.000 323 33492.05 533.16 2272.39 32.16 2014-11-19 02:11:27.000 323 33492.01 533.21 2272.32 32.16 2014-11-19 02:11:28.000 323 33492.12 533.29 2272.36 32.16 2014-11-19 02:11:29.000 323 33492.04 533.23 2272.34 32.16 2014-11-19 02:11:30.000 323 33492.11 533.28 2272.36 32.16 2014-11-19 02:11:31.000 323 33492.01 533.34 2272.38 32.16 2014-11-19 02:11:32.000 323 33491.99 533.38 2272.36 32.16 2014-11-19 02:11:33.000 323 33491.95 533.36 2272.37 32.16 2014-11-19 02:11:34.000 323 33492.02 533.43 2272.32 32.16 2014-11-19 02:11:35.000 323 33492.06 533.41 2272.33 32.16 2014-11-19 02:11:36.000 323 33492.05 533.46 2272.46 32.16 2014-11-19 02:11:36.000 323 33492.04 533.47 2272.36 32.16 2014-11-19 02:11:38.000 323 33492.00 533.43 2272.39 32.16 2014-11-19 02:11:39.000 323 33492.06 533.48 2272.33 32.16 2014-11-19 02:11:40.000 323 33492.06 533.48 2272.47 32.16 2014-11-19 02:11:41.000 323 33492.00 533.54 2272.42 32.16 2014-11-19 02:11:42.000 323 33491.99 533.54 2272.38 32.16 2014-11-19 02:11:43.000 323 33491.98 533.56 2272.37 32.16 2014-11-19 02:11:44.000 323 33491.98 533.52 2272.34 32.16 2014-11-19 02:11:45.000 323 33492.08 533.60 2272.39 32.16 2014-11-19 02:11:46.000 323 33491.98 533.57 2272.39 32.16 2014-11-19 02:11:47.000 323 33492.03 533.64 2272.39 32.16 2014-11-19 02:11:48.000 323 33492.02 533.63 2272.36 32.16 2014-11-19 02:11:49.000 323 33492.00 533.70 2272.41 32.16 2014-11-19 02:11:49.000 323 33492.01 533.66 2272.39 32.16 2014-11-19 02:11:51.000 323 33492.10 533.74 2272.40 32.16 2014-11-19 02:11:52.000 323 33491.99 533.71 2272.40 32.16 2014-11-19 02:11:53.000 323 33492.00 533.70 2272.42 32.16 2014-11-19 02:11:54.000 323 33492.08 533.73 2272.40 32.16 2014-11-19 02:11:55.000 323 33492.05 533.73 2272.38 32.16 2014-11-19 02:11:56.000 323 33492.07 533.71 2272.42 32.16 2014-11-19 02:11:57.000 323 33491.98 533.74 2272.34 32.16 2014-11-19 02:11:58.000 323 33492.05 533.73 2272.39 32.16 2014-11-19 02:11:59.000 323 33492.04 533.73 2272.38 32.16 2014-11-19 02:12:00.000 323 33492.00 533.75 2272.35 32.16 2014-11-19 02:12:01.000 323 33491.99 533.79 2272.37 32.16 2014-11-19 02:12:02.000 323 33492.02 533.78 2272.36 32.16 2014-11-19 02:12:03.000 323 33492.08 533.79 2272.39 32.16 2014-11-19 02:12:04.000 323 33492.13 533.82 2272.31 32.16 2014-11-19 02:12:05.000 323 33492.13 533.84 2272.45 32.16 2014-11-19 02:12:06.000 323 33492.10 533.83 2272.41 32.16 2014-11-19 02:12:07.000 323 33492.19 533.86 2272.40 32.16 2014-11-19 02:12:08.000 323 33492.04 533.87 2272.34 32.16 2014-11-19 02:12:09.000 323 33492.15 533.87 2272.31 32.16 2014-11-19 02:12:10.000 323 33492.13 533.86 2272.49 32.16 2014-11-19 02:12:11.000 323 33492.15 533.92 2272.43 32.16 2014-11-19 02:12:12.000 323 33492.13 533.89 2272.34 32.16 2014-11-19 02:12:13.000 323 33492.08 533.93 2272.42 32.16 2014-11-19 02:12:14.000 323 33492.10 533.92 2272.43 32.16 2014-11-19 02:12:15.000 323 33492.21 533.94 2272.32 32.16 2014-11-19 02:12:16.000 323 33492.06 533.90 2272.38 32.16 2014-11-19 02:12:17.000 323 33492.10 533.94 2272.39 32.16 2014-11-19 02:12:18.000 323 33492.04 533.95 2272.30 32.16 2014-11-19 02:12:19.000 323 33492.15 533.96 2272.34 32.16 2014-11-19 02:12:20.000 323 33492.07 534.01 2272.35 32.16 2014-11-19 02:12:21.000 323 33492.11 534.01 2272.36 32.16 2014-11-19 02:12:22.000 323 33492.02 534.01 2272.30 32.16 2014-11-19 02:12:23.000 323 33492.13 534.03 2272.35 32.16 2014-11-19 02:12:24.000 323 33492.12 534.00 2272.47 32.16 2014-11-19 02:12:25.000 323 33492.14 533.98 2272.33 32.16 2014-11-19 02:12:26.000 323 33492.05 533.98 2272.38 32.16 2014-11-19 02:12:27.000 323 33492.08 534.01 2272.40 32.16 2014-11-19 02:12:28.000 323 33492.14 534.00 2272.39 32.16 2014-11-19 02:12:29.000 323 33492.08 533.99 2272.42 32.16 2014-11-19 02:12:30.000 323 33492.08 533.97 2272.34 32.16 2014-11-19 02:12:30.000 323 33492.16 533.98 2272.36 32.16 2014-11-19 02:12:32.000 323 33492.13 533.97 2272.34 32.16 2014-11-19 02:12:33.000 323 33492.16 533.98 2272.39 32.16 2014-11-19 02:12:34.000 323 33492.09 533.97 2272.40 32.16 2014-11-19 02:12:35.000 323 33492.11 533.94 2272.36 32.16 2014-11-19 02:12:36.000 323 33492.28 533.95 2272.39 32.16 2014-11-19 02:12:37.000 323 33492.22 533.94 2272.41 32.16 2014-11-19 02:12:38.000 323 33492.19 533.88 2272.42 32.16 2014-11-19 02:12:39.000 323 33492.25 533.92 2272.31 32.16 2014-11-19 02:12:40.000 323 33492.35 533.92 2272.36 32.16 2014-11-19 02:12:41.000 323 33492.33 533.89 2272.30 32.16 2014-11-19 02:12:42.000 323 33492.21 533.86 2272.32 32.16 2014-11-19 02:12:43.000 323 33492.20 533.86 2272.38 32.16 2014-11-19 02:12:43.000 323 33492.10 533.88 2272.32 32.16 2014-11-19 02:12:45.000 323 33492.28 533.87 2272.41 32.16 2014-11-19 02:12:46.000 323 33492.33 533.88 2272.42 32.16 2014-11-19 02:12:47.000 323 33492.18 533.88 2272.35 32.16 2014-11-19 02:12:48.000 323 33492.20 533.83 2272.39 32.16 2014-11-19 02:12:49.000 323 33492.29 533.84 2272.39 32.16 2014-11-19 02:12:50.000 323 33492.27 533.86 2272.33 32.16 2014-11-19 02:12:51.000 323 33492.23 533.93 2272.26 32.16 2014-11-19 02:12:52.000 323 33492.27 533.88 2272.29 32.16 2014-11-19 02:12:53.000 323 33492.14 533.88 2272.36 32.16 2014-11-19 02:12:54.000 323 33492.20 533.83 2272.26 32.16 2014-11-19 02:12:55.000 323 33492.25 533.82 2272.37 32.16 2014-11-19 02:12:56.000 323 33492.17 533.83 2272.37 32.16 2014-11-19 02:12:57.000 323 33492.22 533.90 2272.31 32.16 2014-11-19 02:12:58.000 323 33492.20 533.84 2272.31 32.16 2014-11-19 02:12:59.000 323 33492.14 533.87 2272.34 32.16 2014-11-19 02:13:00.000 323 33492.14 533.87 2272.38 32.17 2014-11-19 02:13:01.000 323 33492.16 533.87 2272.39 32.17 2014-11-19 02:13:02.000 323 33492.18 533.87 2272.31 32.16 2014-11-19 02:13:03.000 323 33492.21 533.85 2272.32 32.16 2014-11-19 02:13:04.000 323 33492.18 533.90 2272.34 32.16 2014-11-19 02:13:05.000 323 33492.07 533.83 2272.29 32.16 2014-11-19 02:13:06.000 323 33492.22 533.87 2272.30 32.16 2014-11-19 02:13:07.000 323 33492.12 533.85 2272.35 32.16 2014-11-19 02:13:08.000 323 33492.15 533.82 2272.34 32.16 2014-11-19 02:13:09.000 323 33492.13 533.75 2272.36 32.16 2014-11-19 02:13:10.000 323 33492.12 533.77 2272.38 32.16 2014-11-19 02:13:11.000 323 33492.10 533.79 2272.33 32.16 2014-11-19 02:13:12.000 323 33492.18 533.79 2272.36 32.16 2014-11-19 02:13:13.000 323 33492.29 533.72 2272.36 32.17 2014-11-19 02:13:14.000 323 33492.10 533.73 2272.37 32.16 2014-11-19 02:13:15.000 323 33492.17 533.71 2272.35 32.16 2014-11-19 02:13:16.000 323 33492.19 533.71 2272.35 32.16 2014-11-19 02:13:17.000 323 33492.20 533.69 2272.37 32.16 2014-11-19 02:13:18.000 323 33492.13 533.73 2272.41 32.16 2014-11-19 02:13:19.000 323 33492.18 533.66 2272.39 32.17 2014-11-19 02:13:20.000 323 33492.19 533.69 2272.32 32.16 2014-11-19 02:13:21.000 323 33492.32 533.72 2272.34 32.16 2014-11-19 02:13:22.000 323 33492.28 533.65 2272.33 32.16 2014-11-19 02:13:23.000 323 33492.24 533.66 2272.32 32.16 2014-11-19 02:13:24.000 323 33492.39 533.68 2272.41 32.16 2014-11-19 02:13:24.000 323 33492.21 533.63 2272.43 32.16 2014-11-19 02:13:26.000 323 33492.26 533.60 2272.40 32.16 2014-11-19 02:13:27.000 323 33492.23 533.68 2272.36 32.16 2014-11-19 02:13:28.000 323 33492.29 533.65 2272.36 32.16 2014-11-19 02:13:29.000 323 33492.36 533.69 2272.41 32.16 2014-11-19 02:13:30.000 323 33492.36 533.66 2272.32 32.17 2014-11-19 02:13:31.000 323 33492.26 533.68 2272.32 32.16 2014-11-19 02:13:32.000 323 33492.30 533.71 2272.33 32.16 2014-11-19 02:13:33.000 323 33492.37 533.75 2272.31 32.16 2014-11-19 02:13:34.000 323 33492.36 533.77 2272.34 32.16 2014-11-19 02:13:35.000 323 33492.32 533.75 2272.35 32.16 2014-11-19 02:13:36.000 323 33492.40 533.74 2272.27 32.16 2014-11-19 02:13:37.000 323 33492.30 533.76 2272.30 32.16 2014-11-19 02:13:37.000 323 33492.33 533.79 2272.31 32.16 2014-11-19 02:13:39.000 323 33492.33 533.82 2272.33 32.16 2014-11-19 02:13:40.000 323 33492.38 533.86 2272.39 32.16 2014-11-19 02:13:41.000 323 33492.26 533.83 2272.29 32.17 2014-11-19 02:13:42.000 323 33492.30 533.86 2272.41 32.17 2014-11-19 02:13:43.000 323 33492.26 533.83 2272.39 32.16 2014-11-19 02:13:44.000 323 33492.32 533.82 2272.34 32.16 2014-11-19 02:13:45.000 323 33492.38 533.89 2272.34 32.17 2014-11-19 02:13:46.000 323 33492.47 533.85 2272.29 32.17 2014-11-19 02:13:47.000 323 33492.39 533.86 2272.37 32.17 2014-11-19 02:13:48.000 323 33492.37 533.86 2272.34 32.17 2014-11-19 02:13:49.000 323 33492.32 533.88 2272.30 32.17 2014-11-19 02:13:50.000 323 33492.32 533.86 2272.29 32.17 2014-11-19 02:13:51.000 323 33492.34 533.83 2272.42 32.17 2014-11-19 02:13:52.000 323 33492.26 533.88 2272.28 32.17 2014-11-19 02:13:53.000 323 33492.29 533.87 2272.32 32.17 2014-11-19 02:13:54.000 323 33492.42 533.89 2272.32 32.17 2014-11-19 02:13:55.000 323 33492.34 533.95 2272.32 32.17 2014-11-19 02:13:56.000 323 33492.37 533.91 2272.32 32.17 2014-11-19 02:13:57.000 323 33492.39 533.87 2272.31 32.17 2014-11-19 02:13:58.000 323 33492.36 533.89 2272.32 32.17 2014-11-19 02:13:59.000 323 33492.38 533.90 2272.36 32.17 2014-11-19 02:14:00.000 323 33492.36 533.88 2272.31 32.17 2014-11-19 02:14:01.000 323 33492.43 533.86 2272.40 32.17 2014-11-19 02:14:02.000 323 33492.39 533.85 2272.37 32.17 2014-11-19 02:14:03.000 323 33492.33 533.86 2272.34 32.17 2014-11-19 02:14:04.000 323 33492.40 533.91 2272.29 32.17 2014-11-19 02:14:05.000 323 33492.36 533.88 2272.24 32.17 2014-11-19 02:14:06.000 323 33492.37 533.86 2272.27 32.17 2014-11-19 02:14:07.000 323 33492.42 533.95 2272.31 32.17 2014-11-19 02:14:08.000 323 33492.34 533.92 2272.30 32.17 2014-11-19 02:14:09.000 323 33492.41 533.90 2272.35 32.17 2014-11-19 02:14:10.000 323 33492.41 533.85 2272.30 32.17 2014-11-19 02:14:11.000 323 33492.36 533.88 2272.25 32.17 2014-11-19 02:14:12.000 323 33492.42 533.88 2272.36 32.17 2014-11-19 02:14:13.000 323 33492.48 533.89 2272.33 32.17 2014-11-19 02:14:14.000 323 33492.43 533.86 2272.29 32.17 2014-11-19 02:14:15.000 323 33492.42 533.91 2272.23 32.17 2014-11-19 02:14:16.000 323 33492.43 533.86 2272.35 32.17 2014-11-19 02:14:17.000 323 33492.50 533.89 2272.27 32.17 2014-11-19 02:14:18.000 323 33492.43 533.92 2272.27 32.17 2014-11-19 02:14:18.000 323 33492.45 533.89 2272.28 32.17 2014-11-19 02:14:20.000 323 33492.39 533.92 2272.30 32.17 2014-11-19 02:14:21.000 323 33492.40 533.91 2272.29 32.17 2014-11-19 02:14:22.000 323 33492.43 533.93 2272.24 32.17 2014-11-19 02:14:23.000 323 33492.32 533.94 2272.32 32.17 2014-11-19 02:14:24.000 323 33492.37 533.94 2272.35 32.17 2014-11-19 02:14:25.000 323 33492.48 533.95 2272.37 32.17 2014-11-19 02:14:26.000 323 33492.40 533.94 2272.38 32.16 2014-11-19 02:14:27.000 323 33492.49 533.99 2272.28 32.17 2014-11-19 02:14:28.000 323 33492.40 533.91 2272.27 32.17 2014-11-19 02:14:29.000 323 33492.49 533.94 2272.31 32.17 2014-11-19 02:14:30.000 323 33492.39 533.97 2272.30 32.17 2014-11-19 02:14:31.000 323 33492.42 534.00 2272.30 32.17 2014-11-19 02:14:31.000 323 33492.37 534.00 2272.26 32.16 2014-11-19 02:14:33.000 323 33492.42 534.00 2272.32 32.17 2014-11-19 02:14:34.000 323 33492.42 534.02 2272.35 32.17 2014-11-19 02:14:35.000 323 33492.45 534.03 2272.26 32.17 2014-11-19 02:14:36.000 323 33492.43 534.02 2272.29 32.17 2014-11-19 02:14:37.000 323 33492.45 534.02 2272.25 32.17 2014-11-19 02:14:38.000 323 33492.37 534.02 2272.33 32.17 2014-11-19 02:14:39.000 323 33492.34 534.07 2272.26 32.17 2014-11-19 02:14:40.000 323 33492.43 534.09 2272.29 32.17 2014-11-19 02:14:41.000 323 33492.41 534.06 2272.23 32.17 2014-11-19 02:14:42.000 323 33492.36 534.08 2272.33 32.17 2014-11-19 02:14:43.000 323 33492.34 534.08 2272.32 32.17 2014-11-19 02:14:44.000 323 33492.33 534.06 2272.25 32.17 2014-11-19 02:14:45.000 323 33492.41 534.03 2272.33 32.17 2014-11-19 02:14:46.000 323 33492.40 534.07 2272.27 32.17 2014-11-19 02:14:47.000 323 33492.45 534.07 2272.22 32.17 2014-11-19 02:14:48.000 323 33492.42 534.10 2272.31 32.17 2014-11-19 02:14:49.000 323 33492.48 534.07 2272.23 32.17 2014-11-19 02:14:50.000 323 33492.40 534.07 2272.28 32.17 2014-11-19 02:14:51.000 323 33492.51 534.06 2272.29 32.17 2014-11-19 02:14:52.000 323 33492.51 534.11 2272.28 32.17 2014-11-19 02:14:53.000 323 33492.61 534.08 2272.28 32.17 2014-11-19 02:14:54.000 323 33492.60 534.08 2272.27 32.17 2014-11-19 02:14:55.000 323 33492.50 534.08 2272.26 32.17 2014-11-19 02:14:56.000 323 33492.50 534.09 2272.24 32.17 2014-11-19 02:14:57.000 323 33492.46 534.10 2272.23 32.17 2014-11-19 02:14:58.000 323 33492.56 534.10 2272.27 32.17 2014-11-19 02:14:59.000 323 33492.55 534.12 2272.20 32.17 2014-11-19 02:15:00.000 323 33492.51 534.08 2272.17 32.17 2014-11-19 02:15:01.000 323 33492.64 534.11 2272.31 32.17 2014-11-19 02:15:02.000 323 33492.50 534.10 2272.26 32.17 2014-11-19 02:15:03.000 323 33492.62 534.13 2272.32 32.17 2014-11-19 02:15:04.000 323 33492.49 534.15 2272.14 32.17 2014-11-19 02:15:05.000 323 33492.55 534.17 2272.27 32.17 2014-11-19 02:15:06.000 323 33492.65 534.13 2272.26 32.17 2014-11-19 02:15:07.000 323 33492.58 534.17 2272.24 32.17 2014-11-19 02:15:08.000 323 33492.61 534.16 2272.22 32.17 2014-11-19 02:15:09.000 323 33492.60 534.15 2272.17 32.17 2014-11-19 02:15:10.000 323 33492.57 534.14 2272.20 32.17 2014-11-19 02:15:11.000 323 33492.60 534.16 2272.24 32.17 2014-11-19 02:15:12.000 323 33492.67 534.16 2272.23 32.17 2014-11-19 02:15:12.000 323 33492.54 534.23 2272.20 32.17 2014-11-19 02:15:14.000 323 33492.63 534.15 2272.20 32.17 2014-11-19 02:15:15.000 323 33492.57 534.14 2272.23 32.17 2014-11-19 02:15:16.000 323 33492.71 534.16 2272.23 32.17 2014-11-19 02:15:17.000 323 33492.64 534.16 2272.20 32.17 2014-11-19 02:15:18.000 323 33492.55 534.14 2272.28 32.17 2014-11-19 02:15:19.000 323 33492.61 534.12 2272.19 32.17 2014-11-19 02:15:20.000 323 33492.74 534.10 2272.24 32.17 2014-11-19 02:15:21.000 323 33492.70 534.07 2272.17 32.17 2014-11-19 02:15:22.000 323 33492.83 534.06 2272.24 32.17 2014-11-19 02:15:23.000 323 33492.64 534.09 2272.29 32.17 2014-11-19 02:15:24.000 323 33492.59 534.09 2272.18 32.17 2014-11-19 02:15:25.000 323 33492.75 534.10 2272.21 32.17 2014-11-19 02:15:25.000 323 33492.71 534.10 2272.18 32.17 2014-11-19 02:15:27.000 323 33492.69 534.09 2272.21 32.17 2014-11-19 02:15:28.000 323 33492.83 534.14 2272.11 32.17 2014-11-19 02:15:29.000 323 33492.71 534.13 2272.24 32.17 2014-11-19 02:15:30.000 323 33492.86 534.10 2272.23 32.17 2014-11-19 02:15:31.000 323 33492.63 534.10 2272.11 32.17 2014-11-19 02:15:32.000 323 33492.77 534.12 2272.23 32.17 2014-11-19 02:15:33.000 323 33492.70 534.10 2272.21 32.17 2014-11-19 02:15:34.000 323 33492.78 534.13 2272.27 32.17 2014-11-19 02:15:35.000 323 33492.83 534.12 2272.21 32.17 2014-11-19 02:15:36.000 323 33492.77 534.14 2272.21 32.17 2014-11-19 02:15:37.000 323 33492.71 534.10 2272.14 32.17 2014-11-19 02:15:38.000 323 33492.76 534.12 2272.20 32.17 2014-11-19 02:15:39.000 323 33492.75 534.13 2272.14 32.17 2014-11-19 02:15:40.000 323 33492.70 534.11 2272.21 32.17 2014-11-19 02:15:41.000 323 33492.77 534.10 2272.17 32.17 2014-11-19 02:15:42.000 323 33492.79 534.11 2272.16 32.17 2014-11-19 02:15:43.000 323 33492.80 534.08 2272.21 32.17 2014-11-19 02:15:44.000 323 33492.76 534.09 2272.23 32.17 2014-11-19 02:15:45.000 323 33492.82 534.04 2272.21 32.17 2014-11-19 02:15:46.000 323 33492.86 534.06 2272.18 32.17 2014-11-19 02:15:47.000 323 33492.95 534.05 2272.17 32.17 2014-11-19 02:15:48.000 323 33492.89 534.05 2272.20 32.17 2014-11-19 02:15:49.000 323 33492.88 534.07 2272.19 32.17 2014-11-19 02:15:50.000 323 33492.96 534.05 2272.15 32.17 2014-11-19 02:15:51.000 323 33492.92 534.01 2272.13 32.17 2014-11-19 02:15:52.000 323 33492.93 534.04 2272.17 32.17 2014-11-19 02:15:53.000 323 33492.99 534.00 2272.17 32.17 2014-11-19 02:15:54.000 323 33492.92 533.99 2272.17 32.17 2014-11-19 02:15:55.000 323 33493.05 534.05 2272.16 32.17 2014-11-19 02:15:56.000 323 33493.05 534.03 2272.17 32.17 2014-11-19 02:15:57.000 323 33492.98 534.02 2272.18 32.17 2014-11-19 02:15:58.000 323 33493.01 534.07 2272.22 32.16 2014-11-19 02:15:59.000 323 33493.06 534.07 2272.14 32.17 2014-11-19 02:16:00.000 323 33493.04 534.03 2272.15 32.17 2014-11-19 02:16:01.000 323 33493.05 534.05 2272.17 32.17 2014-11-19 02:16:02.000 323 33493.07 534.09 2272.09 32.17 2014-11-19 02:16:03.000 323 33493.14 534.07 2272.14 32.17 2014-11-19 02:16:04.000 323 33493.09 534.05 2272.17 32.17 2014-11-19 02:16:05.000 323 33493.14 534.05 2272.15 32.17 2014-11-19 02:16:06.000 323 33493.17 534.04 2272.10 32.17 2014-11-19 02:16:06.000 323 33493.08 534.12 2272.06 32.17 2014-11-19 02:16:08.000 323 33493.13 534.12 2272.17 32.17 2014-11-19 02:16:09.000 323 33493.17 534.13 2272.09 32.17 2014-11-19 02:16:10.000 323 33493.13 534.14 2272.12 32.17 2014-11-19 02:16:11.000 323 33493.11 534.14 2272.10 32.17 2014-11-19 02:16:12.000 323 33493.12 534.13 2272.18 32.17 2014-11-19 02:16:13.000 323 33493.09 534.19 2272.10 32.17 2014-11-19 02:16:14.000 323 33493.16 534.18 2272.07 32.17 2014-11-19 02:16:15.000 323 33493.14 534.14 2272.07 32.17 2014-11-19 02:16:16.000 323 33493.12 534.17 2272.15 32.17 2014-11-19 02:16:17.000 323 33493.09 534.20 2272.02 32.17 2014-11-19 02:16:18.000 323 33493.28 534.20 2272.07 32.17 2014-11-19 02:16:19.000 323 33493.07 534.23 2272.09 32.17 2014-11-19 02:16:19.000 323 33493.32 534.27 2272.08 32.17 2014-11-19 02:16:21.000 323 33493.22 534.24 2272.07 32.17 2014-11-19 02:16:22.000 323 33493.18 534.23 2272.00 32.17 2014-11-19 02:16:23.000 323 33493.19 534.25 2272.03 32.17 2014-11-19 02:16:24.000 323 33493.18 534.23 2272.14 32.17 2014-11-19 02:16:25.000 323 33493.28 534.20 2272.03 32.17 2014-11-19 02:16:26.000 323 33493.33 534.23 2272.12 32.17 2014-11-19 02:16:27.000 323 33493.28 534.21 2272.01 32.17 2014-11-19 02:16:28.000 323 33493.30 534.23 2272.04 32.17 2014-11-19 02:16:29.000 323 33493.30 534.26 2272.00 32.17 2014-11-19 02:16:30.000 323 33493.41 534.27 2272.02 32.17 2014-11-19 02:16:31.000 323 33493.41 534.27 2272.01 32.17 2014-11-19 02:16:32.000 323 33493.32 534.30 2272.02 32.17 2014-11-19 02:16:33.000 323 33493.37 534.32 2272.07 32.17 2014-11-19 02:16:34.000 323 33493.36 534.30 2272.00 32.17 2014-11-19 02:16:35.000 323 33493.41 534.31 2272.08 32.17 2014-11-19 02:16:36.000 323 33493.39 534.34 2272.03 32.17 2014-11-19 02:16:37.000 323 33493.28 534.29 2271.94 32.17 2014-11-19 02:16:38.000 323 33493.45 534.33 2271.90 32.17 2014-11-19 02:16:39.000 323 33493.45 534.28 2271.93 32.17 2014-11-19 02:16:40.000 323 33493.47 534.33 2271.93 32.17 2014-11-19 02:16:41.000 323 33493.47 534.28 2271.99 32.17 2014-11-19 02:16:42.000 323 33493.44 534.25 2271.92 32.17 2014-11-19 02:16:43.000 323 33493.50 534.24 2271.97 32.17 2014-11-19 02:16:44.000 323 33493.42 534.27 2271.97 32.17 2014-11-19 02:16:45.000 323 33493.38 534.25 2272.06 32.17 2014-11-19 02:16:46.000 323 33493.47 534.22 2271.96 32.17 2014-11-19 02:16:47.000 323 33493.49 534.20 2271.97 32.17 2014-11-19 02:16:48.000 323 33493.38 534.20 2272.02 32.17 2014-11-19 02:16:49.000 323 33493.58 534.16 2272.02 32.17 2014-11-19 02:16:50.000 323 33493.43 534.18 2271.97 32.17 2014-11-19 02:16:51.000 323 33493.57 534.13 2271.99 32.17 2014-11-19 02:16:52.000 323 33493.44 534.15 2272.05 32.16 2014-11-19 02:16:53.000 323 33493.44 534.12 2271.97 32.17 2014-11-19 02:16:54.000 323 33493.41 534.15 2271.98 32.17 2014-11-19 02:16:55.000 323 33493.55 534.13 2271.99 32.16 2014-11-19 02:16:56.000 323 33493.56 534.12 2272.05 32.17 2014-11-19 02:16:57.000 323 33493.54 534.13 2271.98 32.17 2014-11-19 02:16:58.000 323 33493.56 534.17 2272.02 32.17 2014-11-19 02:16:59.000 323 33493.53 534.16 2272.07 32.17 2014-11-19 02:17:00.000 323 33493.55 534.19 2271.96 32.17 2014-11-19 02:17:00.000 323 33493.51 534.15 2271.99 32.17 2014-11-19 02:17:02.000 323 33493.63 534.13 2272.05 32.17 2014-11-19 02:17:03.000 323 33493.57 534.18 2272.02 32.17 2014-11-19 02:17:04.000 323 33493.63 534.16 2271.98 32.17 2014-11-19 02:17:05.000 323 33493.61 534.17 2272.02 32.17 2014-11-19 02:17:06.000 323 33493.69 534.18 2272.01 32.17 2014-11-19 02:17:07.000 323 33493.65 534.16 2271.99 32.17 2014-11-19 02:17:08.000 323 33493.56 534.14 2272.10 32.17 2014-11-19 02:17:09.000 323 33493.62 534.16 2272.03 32.17 2014-11-19 02:17:10.000 323 33493.66 534.14 2272.07 32.16 2014-11-19 02:17:11.000 323 33493.70 534.14 2271.99 32.17 2014-11-19 02:17:12.000 323 33493.81 534.18 2271.96 32.17 2014-11-19 02:17:13.000 323 33493.62 534.14 2271.95 32.16 2014-11-19 02:17:13.000 323 33493.77 534.14 2271.98 32.17 2014-11-19 02:17:15.000 323 33493.69 534.14 2271.92 32.17 2014-11-19 02:17:16.000 323 33493.78 534.12 2272.00 32.16 2014-11-19 02:17:17.000 323 33493.78 534.09 2271.95 32.17 2014-11-19 02:17:18.000 323 33493.75 534.10 2271.98 32.17 2014-11-19 02:17:19.000 323 33493.80 534.01 2271.99 32.17 2014-11-19 02:17:20.000 323 33493.82 533.99 2271.94 32.17 2014-11-19 02:17:21.000 323 33493.79 533.97 2271.91 32.17 2014-11-19 02:17:22.000 323 33493.77 533.99 2271.96 32.17 2014-11-19 02:17:23.000 323 33493.78 533.97 2271.93 32.17 2014-11-19 02:17:24.000 323 33493.69 533.93 2271.88 32.16 2014-11-19 02:17:25.000 323 33493.79 533.94 2271.98 32.17 2014-11-19 02:17:26.000 323 33493.79 533.95 2271.87 32.16 2014-11-19 02:17:27.000 323 33493.84 533.91 2271.84 32.16 2014-11-19 02:17:28.000 323 33493.82 533.84 2271.89 32.17 2014-11-19 02:17:29.000 323 33493.84 533.83 2271.90 32.16 2014-11-19 02:17:30.000 323 33493.75 533.82 2271.88 32.16 2014-11-19 02:17:31.000 323 33493.86 533.79 2271.97 32.17 2014-11-19 02:17:32.000 323 33493.92 533.76 2271.86 32.16 2014-11-19 02:17:33.000 323 33493.83 533.76 2271.86 32.17 2014-11-19 02:17:34.000 323 33493.88 533.70 2271.95 32.17 2014-11-19 02:17:35.000 323 33493.89 533.74 2271.94 32.16 2014-11-19 02:17:36.000 323 33493.96 533.71 2271.98 32.17 2014-11-19 02:17:37.000 323 33493.93 533.68 2271.96 32.16 2014-11-19 02:17:38.000 323 33494.04 533.69 2271.85 32.17 2014-11-19 02:17:39.000 323 33493.97 533.66 2271.86 32.17 2014-11-19 02:17:40.000 323 33494.06 533.65 2271.89 32.17 2014-11-19 02:17:41.000 323 33493.98 533.63 2271.96 32.17 2014-11-19 02:17:42.000 323 33494.04 533.63 2271.93 32.17 2014-11-19 02:17:43.000 323 33494.21 533.56 2271.85 32.17 2014-11-19 02:17:44.000 323 33493.98 533.62 2272.02 32.17 2014-11-19 02:17:45.000 323 33494.02 533.61 2271.93 32.17 2014-11-19 02:17:46.000 323 33494.07 533.55 2271.89 32.17 2014-11-19 02:17:47.000 323 33494.11 533.51 2271.81 32.17 2014-11-19 02:17:48.000 323 33494.13 533.48 2271.90 32.17 2014-11-19 02:17:49.000 323 33494.11 533.46 2271.90 32.17 2014-11-19 02:17:50.000 323 33494.23 533.47 2271.90 32.16 2014-11-19 02:17:51.000 323 33494.19 533.46 2271.86 32.16 2014-11-19 02:17:52.000 323 33494.22 533.47 2271.83 32.17 2014-11-19 02:17:53.000 323 33494.25 533.48 2271.82 32.17 2014-11-19 02:17:54.000 323 33494.20 533.49 2271.86 32.16 2014-11-19 02:17:54.000 323 33494.13 533.45 2271.87 32.16 2014-11-19 02:17:56.000 323 33494.19 533.44 2271.83 32.16 2014-11-19 02:17:57.000 323 33494.13 533.43 2271.81 32.16 2014-11-19 02:17:58.000 323 33494.19 533.39 2271.82 32.17 2014-11-19 02:17:59.000 323 33494.19 533.40 2271.80 32.16 2014-11-19 02:18:00.000 323 33494.15 533.39 2271.83 32.16 2014-11-19 02:18:01.000 323 33494.23 533.44 2271.88 32.16 2014-11-19 02:18:02.000 323 33494.22 533.45 2271.84 32.16 2014-11-19 02:18:03.000 323 33494.19 533.44 2271.81 32.16 2014-11-19 02:18:04.000 323 33494.22 533.40 2271.90 32.16 2014-11-19 02:18:05.000 323 33494.21 533.37 2271.82 32.16 2014-11-19 02:18:06.000 323 33494.16 533.40 2271.84 32.17 2014-11-19 02:18:07.000 323 33494.28 533.40 2271.85 32.16 2014-11-19 02:18:07.000 323 33494.22 533.39 2271.93 32.16 2014-11-19 02:18:09.000 323 33494.27 533.40 2271.92 32.17 2014-11-19 02:18:10.000 323 33494.25 533.34 2271.80 32.16 2014-11-19 02:18:11.000 323 33494.31 533.34 2271.80 32.16 2014-11-19 02:18:12.000 323 33494.32 533.38 2271.84 32.16 2014-11-19 02:18:13.000 323 33494.28 533.39 2271.85 32.16 2014-11-19 02:18:14.000 323 33494.35 533.42 2271.83 32.16 2014-11-19 02:18:15.000 323 33494.32 533.38 2271.86 32.17 2014-11-19 02:18:16.000 323 33494.32 533.36 2271.82 32.16 2014-11-19 02:18:17.000 323 33494.23 533.34 2271.81 32.16 2014-11-19 02:18:18.000 323 33494.38 533.39 2271.83 32.16 2014-11-19 02:18:19.000 323 33494.33 533.39 2271.78 32.16 2014-11-19 02:18:20.000 323 33494.35 533.36 2271.78 32.16 2014-11-19 02:18:21.000 323 33494.35 533.39 2271.75 32.16 2014-11-19 02:18:22.000 323 33494.44 533.40 2271.82 32.16 2014-11-19 02:18:23.000 323 33494.31 533.34 2271.86 32.16 2014-11-19 02:18:24.000 323 33494.41 533.33 2271.78 32.16 2014-11-19 02:18:25.000 323 33494.35 533.38 2271.77 32.16 2014-11-19 02:18:26.000 323 33494.47 533.40 2271.90 32.16 2014-11-19 02:18:27.000 323 33494.35 533.39 2271.88 32.16 2014-11-19 02:18:28.000 323 33494.36 533.43 2271.80 32.16 2014-11-19 02:18:29.000 323 33494.35 533.37 2271.81 32.16 2014-11-19 02:18:30.000 323 33494.38 533.41 2271.84 32.16 2014-11-19 02:18:31.000 323 33494.43 533.40 2271.74 32.16 2014-11-19 02:18:32.000 323 33494.49 533.47 2271.84 32.16 2014-11-19 02:18:33.000 323 33494.49 533.45 2271.88 32.16 2014-11-19 02:18:34.000 323 33494.44 533.43 2271.81 32.16 2014-11-19 02:18:35.000 323 33494.42 533.42 2271.77 32.16 2014-11-19 02:18:36.000 323 33494.43 533.45 2271.74 32.16 2014-11-19 02:18:37.000 323 33494.53 533.42 2271.84 32.16 2014-11-19 02:18:38.000 323 33494.43 533.47 2271.73 32.16 2014-11-19 02:18:39.000 323 33494.47 533.44 2271.85 32.16 2014-11-19 02:18:40.000 323 33494.45 533.44 2271.83 32.16 2014-11-19 02:18:41.000 323 33494.44 533.44 2271.86 32.16 2014-11-19 02:18:42.000 323 33494.45 533.47 2271.76 32.16 2014-11-19 02:18:43.000 323 33494.44 533.50 2271.81 32.16 2014-11-19 02:18:44.000 323 33494.49 533.55 2271.78 32.16 2014-11-19 02:18:45.000 323 33494.43 533.53 2271.82 32.16 2014-11-19 02:18:46.000 323 33494.50 533.55 2271.85 32.16 2014-11-19 02:18:47.000 323 33494.47 533.59 2271.77 32.17 2014-11-19 02:18:48.000 323 33494.42 533.54 2271.89 32.16 2014-11-19 02:18:48.000 323 33494.62 533.54 2271.84 32.16 2014-11-19 02:18:50.000 323 33494.54 533.52 2271.81 32.16 2014-11-19 02:18:51.000 323 33494.50 533.52 2271.82 32.16 2014-11-19 02:18:52.000 323 33494.64 533.54 2271.86 32.16 2014-11-19 02:18:53.000 323 33494.53 533.51 2271.77 32.16 2014-11-19 02:18:54.000 323 33494.60 533.50 2271.88 32.16 2014-11-19 02:18:55.000 323 33494.51 533.56 2271.78 32.16 2014-11-19 02:18:56.000 323 33494.69 533.48 2271.84 32.16 2014-11-19 02:18:57.000 323 33494.62 533.46 2271.84 32.16 2014-11-19 02:18:58.000 323 33494.59 533.47 2271.84 32.16 2014-11-19 02:18:59.000 323 33494.66 533.46 2271.80 32.16 2014-11-19 02:19:00.000 323 33494.66 533.42 2271.85 32.16 2014-11-19 02:19:01.000 323 33494.58 533.43 2271.80 32.16 2014-11-19 02:19:01.000 323 33494.67 533.42 2271.89 32.16 2014-11-19 02:19:03.000 323 33494.65 533.40 2271.84 32.16 2014-11-19 02:19:04.000 323 33494.71 533.43 2271.84 32.16 2014-11-19 02:19:05.000 323 33494.69 533.43 2271.82 32.16 2014-11-19 02:19:06.000 323 33494.67 533.39 2271.79 32.16 2014-11-19 02:19:07.000 323 33494.73 533.39 2271.79 32.16 2014-11-19 02:19:08.000 323 33494.67 533.40 2271.88 32.16 2014-11-19 02:19:09.000 323 33494.69 533.36 2271.80 32.16 2014-11-19 02:19:10.000 323 33494.75 533.33 2271.78 32.16 2014-11-19 02:19:11.000 323 33494.76 533.35 2271.84 32.17 2014-11-19 02:19:12.000 323 33494.76 533.31 2271.82 32.16 2014-11-19 02:19:13.000 323 33494.68 533.34 2271.87 32.17 2014-11-19 02:19:14.000 323 33494.71 533.29 2271.78 32.17 2014-11-19 02:19:15.000 323 33494.70 533.29 2271.79 32.17 2014-11-19 02:19:16.000 323 33494.73 533.29 2271.75 32.17 2014-11-19 02:19:17.000 323 33494.79 533.33 2271.81 32.17 2014-11-19 02:19:18.000 323 33494.74 533.26 2271.81 32.17 2014-11-19 02:19:19.000 323 33494.79 533.28 2271.81 32.17 2014-11-19 02:19:20.000 323 33494.76 533.25 2271.74 32.17 2014-11-19 02:19:21.000 323 33494.69 533.26 2271.82 32.17 2014-11-19 02:19:22.000 323 33494.77 533.26 2271.78 32.17 2014-11-19 02:19:23.000 323 33494.81 533.24 2271.79 32.16 2014-11-19 02:19:24.000 323 33494.80 533.22 2271.77 32.16 2014-11-19 02:19:25.000 323 33494.82 533.27 2271.84 32.17 2014-11-19 02:19:26.000 323 33494.69 533.21 2271.83 32.17 2014-11-19 02:19:27.000 323 33494.75 533.18 2271.77 32.17 2014-11-19 02:19:28.000 323 33494.78 533.21 2271.77 32.16 2014-11-19 02:19:29.000 323 33494.80 533.19 2271.78 32.17 2014-11-19 02:19:30.000 323 33494.83 533.13 2271.71 32.17 2014-11-19 02:19:31.000 323 33494.87 533.19 2271.68 32.17 2014-11-19 02:19:32.000 323 33494.79 533.17 2271.84 32.17 2014-11-19 02:19:33.000 323 33494.78 533.15 2271.82 32.17 2014-11-19 02:19:34.000 323 33494.74 533.18 2271.80 32.17 2014-11-19 02:19:35.000 323 33494.76 533.20 2271.75 32.17 2014-11-19 02:19:36.000 323 33494.82 533.17 2271.78 32.17 2014-11-19 02:19:37.000 323 33494.74 533.15 2271.78 32.17 2014-11-19 02:19:38.000 323 33494.87 533.13 2271.87 32.17 2014-11-19 02:19:39.000 323 33494.76 533.09 2271.87 32.17 2014-11-19 02:19:40.000 323 33494.87 533.13 2271.80 32.17 2014-11-19 02:19:41.000 323 33494.81 533.12 2271.77 32.17 2014-11-19 02:19:42.000 323 33494.77 533.19 2271.75 32.17 2014-11-19 02:19:42.000 323 33494.81 533.11 2271.76 32.17 2014-11-19 02:19:44.000 323 33494.75 533.12 2271.78 32.17 2014-11-19 02:19:45.000 323 33494.81 533.07 2271.77 32.17 2014-11-19 02:19:46.000 323 33494.87 533.07 2271.90 32.17 2014-11-19 02:19:47.000 323 33494.87 533.04 2271.83 32.17 2014-11-19 02:19:48.000 323 33494.82 533.03 2271.78 32.16 2014-11-19 02:19:49.000 323 33494.74 532.98 2271.84 32.16 2014-11-19 02:19:50.000 323 33494.82 533.05 2271.80 32.16 2014-11-19 02:19:51.000 323 33494.83 533.02 2271.78 32.17 2014-11-19 02:19:52.000 323 33494.84 532.93 2271.83 32.17 2014-11-19 02:19:53.000 323 33494.84 532.98 2271.82 32.16 2014-11-19 02:19:54.000 323 33494.84 532.94 2271.82 32.17 2014-11-19 02:19:55.000 323 33494.82 533.01 2271.83 32.17 2014-11-19 02:19:55.000 323 33494.94 533.06 2271.75 32.17 2014-11-19 02:19:57.000 323 33494.76 533.02 2271.80 32.16 2014-11-19 02:19:58.000 323 33494.87 533.01 2271.82 32.17 2014-11-19 02:19:59.000 323 33494.97 532.97 2271.78 32.17 2014-11-19 02:20:00.000 323 33494.89 532.94 2271.77 32.17 2014-11-19 02:20:01.000 323 33494.80 532.95 2271.78 32.17 2014-11-19 02:20:02.000 323 33494.86 532.99 2271.79 32.17 2014-11-19 02:20:03.000 323 33494.84 532.98 2271.80 32.17 2014-11-19 02:20:04.000 323 33494.87 532.97 2271.85 32.17 2014-11-19 02:20:05.000 323 33494.90 532.92 2271.77 32.17 2014-11-19 02:20:06.000 323 33494.94 532.97 2271.67 32.16 2014-11-19 02:20:07.000 323 33494.93 532.95 2271.80 32.17 2014-11-19 02:20:08.000 323 33494.97 532.94 2271.80 32.17 2014-11-19 02:20:09.000 323 33494.90 532.95 2271.81 32.17 2014-11-19 02:20:10.000 323 33494.92 532.92 2271.79 32.17 2014-11-19 02:20:11.000 323 33495.00 532.94 2271.80 32.17 2014-11-19 02:20:12.000 323 33494.98 532.98 2271.80 32.17 2014-11-19 02:20:13.000 323 33494.89 532.93 2271.77 32.17 2014-11-19 02:20:14.000 323 33494.98 532.95 2271.78 32.17 2014-11-19 02:20:15.000 323 33494.90 532.92 2271.84 32.17 2014-11-19 02:20:16.000 323 33495.03 532.96 2271.76 32.17 2014-11-19 02:20:17.000 323 33494.89 532.92 2271.80 32.17 2014-11-19 02:20:18.000 323 33494.83 532.96 2271.85 32.17 2014-11-19 02:20:19.000 323 33494.98 532.96 2271.80 32.17 2014-11-19 02:20:20.000 323 33495.03 533.03 2271.76 32.17 2014-11-19 02:20:21.000 323 33494.97 533.04 2271.75 32.17 2014-11-19 02:20:22.000 323 33494.91 532.99 2271.82 32.17 2014-11-19 02:20:23.000 323 33494.97 532.98 2271.74 32.17 2014-11-19 02:20:24.000 323 33494.95 533.01 2271.74 32.17 2014-11-19 02:20:25.000 323 33495.03 533.04 2271.73 32.17 2014-11-19 02:20:26.000 323 33494.96 533.03 2271.80 32.17 2014-11-19 02:20:27.000 323 33494.94 533.03 2271.69 32.17 2014-11-19 02:20:28.000 323 33494.97 532.96 2271.80 32.17 2014-11-19 02:20:29.000 323 33494.93 533.01 2271.80 32.17 2014-11-19 02:20:30.000 323 33494.93 532.99 2271.74 32.17 2014-11-19 02:20:31.000 323 33495.02 532.98 2271.78 32.17 2014-11-19 02:20:32.000 323 33494.82 532.99 2271.80 32.17 2014-11-19 02:20:33.000 323 33494.98 533.00 2271.78 32.17 2014-11-19 02:20:34.000 323 33494.94 533.00 2271.84 32.17 2014-11-19 02:20:35.000 323 33494.99 533.03 2271.77 32.17 2014-11-19 02:20:36.000 323 33494.95 532.98 2271.78 32.17 2014-11-19 02:20:36.000 323 33494.97 533.02 2271.84 32.17 2014-11-19 02:20:38.000 323 33495.00 533.00 2271.83 32.17 2014-11-19 02:20:39.000 323 33494.92 532.99 2271.76 32.17 2014-11-19 02:20:40.000 323 33494.93 533.01 2271.76 32.17 2014-11-19 02:20:41.000 323 33494.90 532.94 2271.80 32.17 2014-11-19 02:20:42.000 323 33494.86 532.92 2271.84 32.17 2014-11-19 02:20:43.000 323 33494.91 532.95 2271.80 32.17 2014-11-19 02:20:44.000 323 33494.81 532.93 2271.76 32.17 2014-11-19 02:20:45.000 323 33494.94 532.92 2271.72 32.17 2014-11-19 02:20:46.000 323 33494.88 532.86 2271.73 32.17 2014-11-19 02:20:47.000 323 33494.97 532.84 2271.78 32.17 2014-11-19 02:20:48.000 323 33494.99 532.86 2271.73 32.17 2014-11-19 02:20:49.000 323 33494.93 532.85 2271.84 32.17 2014-11-19 02:20:49.000 323 33494.99 532.82 2271.82 32.17 2014-11-19 02:20:51.000 323 33494.95 532.80 2271.80 32.17 2014-11-19 02:20:52.000 323 33495.05 532.80 2271.78 32.17 2014-11-19 02:20:53.000 323 33494.91 532.81 2271.77 32.17 2014-11-19 02:20:54.000 323 33494.90 532.80 2271.80 32.17 2014-11-19 02:20:55.000 323 33494.93 532.79 2271.76 32.17 2014-11-19 02:20:56.000 323 33494.97 532.76 2271.80 32.17 2014-11-19 02:20:57.000 323 33494.90 532.76 2271.78 32.17 2014-11-19 02:20:58.000 323 33494.92 532.81 2271.84 32.17 2014-11-19 02:20:59.000 323 33494.98 532.75 2271.72 32.17 2014-11-19 02:21:00.000 323 33494.97 532.74 2271.86 32.17 2014-11-19 02:21:01.000 323 33494.89 532.75 2271.79 32.17 2014-11-19 02:21:02.000 323 33495.02 532.73 2271.82 32.16 2014-11-19 02:21:03.000 323 33495.01 532.70 2271.89 32.17 2014-11-19 02:21:04.000 323 33494.93 532.69 2271.73 32.17 2014-11-19 02:21:05.000 323 33494.97 532.69 2271.82 32.17 2014-11-19 02:21:06.000 323 33494.94 532.66 2271.78 32.17 2014-11-19 02:21:07.000 323 33495.03 532.69 2271.82 32.17 2014-11-19 02:21:08.000 323 33494.90 532.71 2271.78 32.17 2014-11-19 02:21:09.000 323 33494.97 532.71 2271.75 32.17 2014-11-19 02:21:10.000 323 33494.96 532.67 2271.78 32.17 2014-11-19 02:21:11.000 323 33494.91 532.72 2271.78 32.17 2014-11-19 02:21:12.000 323 33495.07 532.71 2271.88 32.17 2014-11-19 02:21:13.000 323 33495.02 532.69 2271.77 32.17 2014-11-19 02:21:14.000 323 33495.02 532.71 2271.80 32.16 2014-11-19 02:21:15.000 323 33494.93 532.72 2271.81 32.17 2014-11-19 02:21:16.000 323 33494.99 532.73 2271.89 32.17 2014-11-19 02:21:17.000 323 33494.97 532.72 2271.80 32.17 2014-11-19 02:21:18.000 323 33494.93 532.73 2271.82 32.17 2014-11-19 02:21:19.000 323 33494.83 532.74 2271.83 32.17 2014-11-19 02:21:20.000 323 33495.00 532.71 2271.85 32.17 2014-11-19 02:21:21.000 323 33494.94 532.71 2271.79 32.17 2014-11-19 02:21:22.000 323 33495.01 532.76 2271.81 32.17 2014-11-19 02:21:23.000 323 33494.95 532.70 2271.80 32.17 2014-11-19 02:21:24.000 323 33494.96 532.71 2271.83 32.17 2014-11-19 02:21:25.000 323 33495.01 532.70 2271.80 32.17 2014-11-19 02:21:26.000 323 33494.98 532.71 2271.67 32.17 2014-11-19 02:21:27.000 323 33494.99 532.66 2271.74 32.17 2014-11-19 02:21:28.000 323 33495.00 532.72 2271.90 32.17 2014-11-19 02:21:29.000 323 33495.12 532.70 2271.80 32.17 2014-11-19 02:21:30.000 323 33495.06 532.72 2271.80 32.17 2014-11-19 02:21:30.000 323 33494.92 532.64 2271.91 32.17 2014-11-19 02:21:32.000 323 33494.96 532.66 2271.80 32.17 2014-11-19 02:21:33.000 323 33495.01 532.65 2271.78 32.17 2014-11-19 02:21:34.000 323 33495.06 532.70 2271.88 32.17 2014-11-19 02:21:35.000 323 33495.01 532.69 2271.81 32.17 2014-11-19 02:21:36.000 323 33494.94 532.63 2271.86 32.17 2014-11-19 02:21:37.000 323 33494.97 532.62 2271.88 32.17 2014-11-19 02:21:38.000 323 33494.93 532.61 2271.77 32.17 2014-11-19 02:21:39.000 323 33495.06 532.56 2271.77 32.17 2014-11-19 02:21:40.000 323 33495.04 532.60 2271.89 32.17 2014-11-19 02:21:41.000 323 33494.97 532.60 2271.84 32.17 2014-11-19 02:21:42.000 323 33495.04 532.59 2271.88 32.17 2014-11-19 02:21:43.000 323 33494.95 532.58 2271.83 32.17 2014-11-19 02:21:43.000 323 33494.87 532.58 2271.74 32.17 2014-11-19 02:21:45.000 323 33494.94 532.59 2271.82 32.17 2014-11-19 02:21:46.000 323 33495.04 532.63 2271.84 32.17 2014-11-19 02:21:47.000 323 33494.99 532.61 2271.84 32.17 2014-11-19 02:21:48.000 323 33494.97 532.62 2271.84 32.17 2014-11-19 02:21:49.000 323 33494.98 532.66 2271.80 32.17 2014-11-19 02:21:50.000 323 33495.03 532.74 2271.84 32.17 2014-11-19 02:21:51.000 323 33494.97 532.71 2271.85 32.17 2014-11-19 02:21:52.000 323 33495.06 532.67 2271.83 32.17 2014-11-19 02:21:53.000 323 33494.98 532.73 2271.76 32.17 2014-11-19 02:21:54.000 323 33495.09 532.72 2271.87 32.17 2014-11-19 02:21:55.000 323 33494.94 532.71 2271.88 32.17 2014-11-19 02:21:56.000 323 33494.96 532.71 2271.88 32.17 2014-11-19 02:21:57.000 323 33494.98 532.69 2271.84 32.17 2014-11-19 02:21:58.000 323 33494.91 532.76 2271.86 32.17 2014-11-19 02:21:59.000 323 33495.01 532.73 2271.92 32.17 2014-11-19 02:22:00.000 323 33494.99 532.70 2271.92 32.17 2014-11-19 02:22:01.000 323 33494.99 532.73 2271.83 32.17 2014-11-19 02:22:02.000 323 33495.06 532.75 2271.88 32.17 2014-11-19 02:22:03.000 323 33495.07 532.71 2271.89 32.17 2014-11-19 02:22:04.000 323 33495.04 532.73 2271.88 32.17 2014-11-19 02:22:05.000 323 33495.07 532.70 2271.87 32.17 2014-11-19 02:22:06.000 323 33495.10 532.71 2271.80 32.17 2014-11-19 02:22:07.000 323 33495.11 532.72 2271.86 32.17 2014-11-19 02:22:08.000 323 33495.03 532.73 2271.86 32.17 2014-11-19 02:22:09.000 323 33495.03 532.75 2271.86 32.17 2014-11-19 02:22:10.000 323 33495.07 532.77 2271.70 32.17 2014-11-19 02:22:11.000 323 33495.13 532.71 2271.82 32.17 2014-11-19 02:22:12.000 323 33495.06 532.77 2271.82 32.17 2014-11-19 02:22:13.000 323 33495.12 532.74 2271.85 32.17 2014-11-19 02:22:14.000 323 33495.04 532.68 2271.86 32.17 2014-11-19 02:22:15.000 323 33495.04 532.68 2271.91 32.17 2014-11-19 02:22:16.000 323 33495.03 532.70 2271.86 32.17 2014-11-19 02:22:17.000 323 33495.18 532.65 2271.81 32.17 2014-11-19 02:22:18.000 323 33495.10 532.66 2271.82 32.17 2014-11-19 02:22:19.000 323 33495.15 532.70 2271.84 32.17 2014-11-19 02:22:20.000 323 33495.09 532.70 2271.83 32.17 2014-11-19 02:22:21.000 323 33495.06 532.70 2271.78 32.17 2014-11-19 02:22:22.000 323 33495.15 532.71 2271.87 32.17 2014-11-19 02:22:23.000 323 33495.15 532.73 2271.89 32.17 2014-11-19 02:22:24.000 323 33495.09 532.71 2271.86 32.17 2014-11-19 02:22:24.000 323 33495.15 532.77 2271.86 32.17 2014-11-19 02:22:26.000 323 33495.11 532.76 2271.84 32.17 2014-11-19 02:22:27.000 323 33495.15 532.75 2271.88 32.17 2014-11-19 02:22:28.000 323 33495.19 532.73 2271.88 32.17 2014-11-19 02:22:29.000 323 33495.16 532.76 2271.86 32.17 2014-11-19 02:22:30.000 323 33495.13 532.78 2271.90 32.17 2014-11-19 02:22:31.000 323 33495.11 532.78 2271.90 32.17 2014-11-19 02:22:32.000 323 33495.18 532.79 2271.82 32.17 2014-11-19 02:22:33.000 323 33495.15 532.79 2271.84 32.17 2014-11-19 02:22:34.000 323 33495.20 532.79 2271.84 32.17 2014-11-19 02:22:35.000 323 33495.15 532.80 2271.87 32.17 2014-11-19 02:22:36.000 323 33495.10 532.83 2271.78 32.17 2014-11-19 02:22:37.000 323 33495.18 532.81 2271.87 32.17 2014-11-19 02:22:37.000 323 33495.16 532.81 2271.93 32.17 2014-11-19 02:22:39.000 323 33495.17 532.82 2271.95 32.17 2014-11-19 02:22:40.000 323 33495.16 532.85 2271.93 32.17 2014-11-19 02:22:41.000 323 33495.18 532.81 2271.89 32.17 2014-11-19 02:22:42.000 323 33495.16 532.80 2271.93 32.17 2014-11-19 02:22:43.000 323 33495.13 532.81 2271.88 32.17 2014-11-19 02:22:44.000 323 33495.20 532.77 2271.88 32.17 2014-11-19 02:22:45.000 323 33495.19 532.78 2271.86 32.17 2014-11-19 02:22:46.000 323 33495.23 532.77 2271.90 32.17 2014-11-19 02:22:47.000 323 33495.25 532.73 2271.90 32.17 2014-11-19 02:22:48.000 323 33495.31 532.71 2271.96 32.17 2014-11-19 02:22:49.000 323 33495.20 532.69 2271.97 32.17 2014-11-19 02:22:50.000 323 33495.18 532.70 2271.92 32.17 2014-11-19 02:22:51.000 323 33495.19 532.68 2271.89 32.17 2014-11-19 02:22:52.000 323 33495.24 532.62 2271.95 32.17 2014-11-19 02:22:53.000 323 33495.21 532.65 2271.92 32.17 2014-11-19 02:22:54.000 323 33495.31 532.63 2271.96 32.17 2014-11-19 02:22:55.000 323 33495.28 532.60 2271.92 32.17 2014-11-19 02:22:56.000 323 33495.39 532.62 2271.93 32.17 2014-11-19 02:22:57.000 323 33495.29 532.62 2271.95 32.17 2014-11-19 02:22:58.000 323 33495.26 532.55 2272.00 32.17 2014-11-19 02:22:59.000 323 33495.28 532.54 2271.91 32.17 2014-11-19 02:23:00.000 323 33495.32 532.53 2271.96 32.17 2014-11-19 02:23:01.000 323 33495.33 532.57 2271.98 32.17 2014-11-19 02:23:02.000 323 33495.39 532.55 2272.02 32.17 2014-11-19 02:23:03.000 323 33495.35 532.53 2271.95 32.17 2014-11-19 02:23:04.000 323 33495.33 532.48 2272.02 32.17 2014-11-19 02:23:05.000 323 33495.34 532.55 2271.96 32.17 2014-11-19 02:23:06.000 323 33495.31 532.50 2271.99 32.17 2014-11-19 02:23:07.000 323 33495.32 532.50 2272.01 32.17 2014-11-19 02:23:08.000 323 33495.26 532.49 2272.01 32.17 2014-11-19 02:23:09.000 323 33495.29 532.50 2272.01 32.17 2014-11-19 02:23:10.000 323 33495.34 532.54 2272.00 32.17 2014-11-19 02:23:11.000 323 33495.28 532.50 2272.04 32.17 2014-11-19 02:23:12.000 323 33495.28 532.48 2272.07 32.17 2014-11-19 02:23:13.000 323 33495.29 532.49 2271.92 32.17 2014-11-19 02:23:14.000 323 33495.24 532.50 2272.05 32.17 2014-11-19 02:23:15.000 323 33495.31 532.46 2272.08 32.17 2014-11-19 02:23:16.000 323 33495.38 532.44 2272.09 32.17 2014-11-19 02:23:17.000 323 33495.36 532.44 2271.99 32.17 2014-11-19 02:23:18.000 323 33495.31 532.47 2271.94 32.17 2014-11-19 02:23:18.000 323 33495.23 532.41 2272.06 32.17 2014-11-19 02:23:20.000 323 33495.26 532.42 2271.99 32.17 2014-11-19 02:23:21.000 323 33495.30 532.47 2271.98 32.17 2014-11-19 02:23:22.000 323 33495.31 532.56 2272.02 32.17 2014-11-19 02:23:23.000 323 33495.33 532.55 2272.01 32.17 2014-11-19 02:23:24.000 323 33495.42 532.57 2272.05 32.17 2014-11-19 02:23:25.000 323 33495.17 532.54 2272.12 32.17 2014-11-19 02:23:26.000 323 33495.27 532.55 2272.09 32.17 2014-11-19 02:23:27.000 323 33495.28 532.58 2272.09 32.17 2014-11-19 02:23:28.000 323 33495.26 532.56 2272.17 32.17 2014-11-19 02:23:29.000 323 33495.24 532.55 2272.06 32.17 2014-11-19 02:23:30.000 323 33495.28 532.50 2272.12 32.17 2014-11-19 02:23:31.000 323 33495.24 532.57 2272.05 32.17 2014-11-19 02:23:31.000 323 33495.33 532.49 2272.09 32.17 2014-11-19 02:23:33.000 323 33495.21 532.55 2272.05 32.17 2014-11-19 02:23:34.000 323 33495.29 532.57 2272.10 32.17 2014-11-19 02:23:35.000 323 33495.26 532.58 2272.06 32.17 2014-11-19 02:23:36.000 323 33495.23 532.62 2272.15 32.17 2014-11-19 02:23:37.000 323 33495.28 532.61 2272.09 32.17 2014-11-19 02:23:38.000 323 33495.29 532.66 2272.05 32.17 2014-11-19 02:23:39.000 323 33495.26 532.63 2272.08 32.17 2014-11-19 02:23:40.000 323 33495.27 532.65 2272.21 32.17 2014-11-19 02:23:41.000 323 33495.29 532.69 2272.23 32.17 2014-11-19 02:23:42.000 323 33495.21 532.64 2272.13 32.17 2014-11-19 02:23:43.000 323 33495.21 532.74 2272.18 32.17 2014-11-19 02:23:44.000 323 33495.35 532.70 2272.07 32.17 2014-11-19 02:23:45.000 323 33495.26 532.71 2272.10 32.17 2014-11-19 02:23:46.000 323 33495.24 532.75 2272.20 32.17 2014-11-19 02:23:47.000 323 33495.29 532.76 2272.17 32.17 2014-11-19 02:23:48.000 323 33495.41 532.78 2272.14 32.17 2014-11-19 02:23:49.000 323 33495.29 532.81 2272.13 32.17 2014-11-19 02:23:50.000 323 33495.22 532.81 2272.21 32.17 2014-11-19 02:23:51.000 323 33495.22 532.79 2272.23 32.17 2014-11-19 02:23:52.000 323 33495.28 532.84 2272.18 32.17 2014-11-19 02:23:53.000 323 33495.22 532.84 2272.23 32.17 2014-11-19 02:23:54.000 323 33495.29 532.85 2272.21 32.17 2014-11-19 02:23:55.000 323 33495.25 532.87 2272.24 32.17 2014-11-19 02:23:56.000 323 33495.26 532.87 2272.20 32.17 2014-11-19 02:23:57.000 323 33495.25 532.89 2272.26 32.17 2014-11-19 02:23:58.000 323 33495.29 532.85 2272.34 32.17 2014-11-19 02:23:59.000 323 33495.22 532.88 2272.19 32.17 2014-11-19 02:24:00.000 323 33495.22 532.88 2272.29 32.17 2014-11-19 02:24:01.000 323 33495.32 532.83 2272.27 32.17 2014-11-19 02:24:02.000 323 33495.29 532.90 2272.22 32.17 2014-11-19 02:24:03.000 323 33495.26 532.86 2272.21 32.17 2014-11-19 02:24:04.000 323 33495.32 532.87 2272.29 32.17 2014-11-19 02:24:05.000 323 33495.29 532.91 2272.30 32.17 2014-11-19 02:24:06.000 323 33495.24 532.87 2272.33 32.17 2014-11-19 02:24:07.000 323 33495.24 532.87 2272.31 32.17 2014-11-19 02:24:08.000 323 33495.39 532.91 2272.27 32.17 2014-11-19 02:24:09.000 323 33495.28 532.91 2272.30 32.17 2014-11-19 02:24:10.000 323 33495.30 532.93 2272.42 32.17 2014-11-19 02:24:11.000 323 33495.36 532.98 2272.35 32.17 2014-11-19 02:24:12.000 323 33495.26 532.96 2272.42 32.17 2014-11-19 02:24:12.000 323 33495.25 533.01 2272.39 32.17 2014-11-19 02:24:14.000 323 33495.40 532.98 2272.30 32.17 2014-11-19 02:24:15.000 323 33495.31 532.98 2272.38 32.17 2014-11-19 02:24:16.000 323 33495.31 533.04 2272.41 32.17 2014-11-19 02:24:17.000 323 33495.31 532.99 2272.49 32.17 2014-11-19 02:24:18.000 323 33495.32 532.97 2272.38 32.17 2014-11-19 02:24:19.000 323 33495.30 532.99 2272.38 32.17 2014-11-19 02:24:20.000 323 33495.21 532.97 2272.41 32.17 2014-11-19 02:24:21.000 323 33495.27 532.99 2272.43 32.17 2014-11-19 02:24:22.000 323 33495.22 532.97 2272.51 32.17 2014-11-19 02:24:23.000 323 33495.29 533.02 2272.47 32.17 2014-11-19 02:24:24.000 323 33495.20 533.03 2272.40 32.17 2014-11-19 02:24:25.000 323 33495.22 533.03 2272.44 32.17 2014-11-19 02:24:25.000 323 33495.31 533.05 2272.48 32.17 2014-11-19 02:24:27.000 323 33495.25 533.05 2272.42 32.17 2014-11-19 02:24:28.000 323 33495.25 533.10 2272.42 32.17 2014-11-19 02:24:29.000 323 33495.27 533.10 2272.51 32.17 2014-11-19 02:24:30.000 323 33495.29 533.03 2272.52 32.17 2014-11-19 02:24:31.000 323 33495.28 533.07 2272.48 32.17 2014-11-19 02:24:32.000 323 33495.33 533.08 2272.49 32.17 2014-11-19 02:24:33.000 323 33495.27 533.09 2272.48 32.17 2014-11-19 02:24:34.000 323 33495.30 533.05 2272.48 32.17 2014-11-19 02:24:35.000 323 33495.31 533.07 2272.49 32.17 2014-11-19 02:24:36.000 323 33495.28 533.07 2272.44 32.17 2014-11-19 02:24:37.000 323 33495.38 533.08 2272.49 32.17 2014-11-19 02:24:38.000 323 33495.21 533.11 2272.51 32.17 2014-11-19 02:24:39.000 323 33495.28 533.15 2272.48 32.17 2014-11-19 02:24:40.000 323 33495.29 533.16 2272.54 32.17 2014-11-19 02:24:41.000 323 33495.32 533.11 2272.51 32.17 2014-11-19 02:24:42.000 323 33495.31 533.14 2272.46 32.17 2014-11-19 02:24:43.000 323 33495.30 533.15 2272.51 32.17 2014-11-19 02:24:44.000 323 33495.25 533.09 2272.50 32.17 2014-11-19 02:24:45.000 323 33495.29 533.10 2272.54 32.17 2014-11-19 02:24:46.000 323 33495.25 533.10 2272.51 32.17 2014-11-19 02:24:47.000 323 33495.29 533.07 2272.53 32.17 2014-11-19 02:24:48.000 323 33495.28 533.15 2272.46 32.17 2014-11-19 02:24:49.000 323 33495.41 533.11 2272.60 32.17 2014-11-19 02:24:50.000 323 33495.40 533.08 2272.51 32.17 2014-11-19 02:24:51.000 323 33495.30 533.08 2272.53 32.17 2014-11-19 02:24:52.000 323 33495.30 533.13 2272.58 32.17 2014-11-19 02:24:53.000 323 33495.39 533.10 2272.56 32.17 2014-11-19 02:24:54.000 323 33495.49 533.12 2272.55 32.17 2014-11-19 02:24:55.000 323 33495.25 533.13 2272.57 32.17 2014-11-19 02:24:56.000 323 33495.34 533.14 2272.62 32.17 2014-11-19 02:24:57.000 323 33495.29 533.12 2272.66 32.17 2014-11-19 02:24:58.000 323 33495.32 533.09 2272.48 32.17 2014-11-19 02:24:59.000 323 33495.29 533.15 2272.57 32.17 2014-11-19 02:25:00.000 323 33495.32 533.17 2272.62 32.17 2014-11-19 02:25:01.000 323 33495.26 533.18 2272.62 32.17 2014-11-19 02:25:02.000 323 33495.22 533.15 2272.57 32.17 2014-11-19 02:25:03.000 323 33495.28 533.14 2272.54 32.17 2014-11-19 02:25:04.000 323 33495.30 533.13 2272.58 32.17 2014-11-19 02:25:05.000 323 33495.31 533.18 2272.65 32.17 2014-11-19 02:25:06.000 323 33495.28 533.16 2272.53 32.17 2014-11-19 02:25:06.000 323 33495.30 533.10 2272.62 32.17 2014-11-19 02:25:08.000 323 33495.39 533.15 2272.57 32.17 2014-11-19 02:25:09.000 323 33495.28 533.13 2272.59 32.17 2014-11-19 02:25:10.000 323 33495.37 533.15 2272.61 32.17 2014-11-19 02:25:11.000 323 33495.36 533.16 2272.64 32.17 2014-11-19 02:25:12.000 323 33495.40 533.12 2272.60 32.17 2014-11-19 02:25:13.000 323 33495.18 533.19 2272.69 32.17 2014-11-19 02:25:14.000 323 33495.36 533.15 2272.59 32.17 2014-11-19 02:25:15.000 323 33495.32 533.18 2272.65 32.17 2014-11-19 02:25:16.000 323 33495.41 533.11 2272.72 32.17 2014-11-19 02:25:17.000 323 33495.27 533.16 2272.60 32.17 2014-11-19 02:25:18.000 323 33495.29 533.21 2272.71 32.17 2014-11-19 02:25:19.000 323 33495.28 533.17 2272.76 32.17 2014-11-19 02:25:19.000 323 33495.32 533.24 2272.70 32.17 2014-11-19 02:25:21.000 323 33495.21 533.24 2272.67 32.17 2014-11-19 02:25:22.000 323 33495.25 533.24 2272.67 32.17 2014-11-19 02:25:23.000 323 33495.30 533.25 2272.67 32.17 2014-11-19 02:25:24.000 323 33495.32 533.24 2272.68 32.17 2014-11-19 02:25:25.000 323 33495.32 533.26 2272.62 32.17 2014-11-19 02:25:26.000 323 33495.36 533.30 2272.70 32.17 2014-11-19 02:25:27.000 323 33495.26 533.27 2272.73 32.17 2014-11-19 02:25:28.000 323 33495.25 533.27 2272.75 32.17 2014-11-19 02:25:29.000 323 33495.24 533.29 2272.69 32.17 2014-11-19 02:25:30.000 323 33495.26 533.31 2272.71 32.17 2014-11-19 02:25:31.000 323 33495.42 533.35 2272.77 32.17 2014-11-19 02:25:32.000 323 33495.40 533.35 2272.72 32.17 2014-11-19 02:25:33.000 323 33495.31 533.36 2272.75 32.17 2014-11-19 02:25:34.000 323 33495.35 533.34 2272.73 32.17 2014-11-19 02:25:35.000 323 33495.32 533.38 2272.67 32.17 2014-11-19 02:25:36.000 323 33495.31 533.34 2272.72 32.17 2014-11-19 02:25:37.000 323 33495.42 533.38 2272.73 32.17 2014-11-19 02:25:38.000 323 33495.28 533.41 2272.76 32.17 2014-11-19 02:25:39.000 323 33495.32 533.42 2272.79 32.17 2014-11-19 02:25:40.000 323 33495.38 533.40 2272.64 32.17 2014-11-19 02:25:41.000 323 33495.37 533.40 2272.72 32.17 2014-11-19 02:25:42.000 323 33495.42 533.44 2272.72 32.17 2014-11-19 02:25:43.000 323 33495.47 533.43 2272.74 32.17 2014-11-19 02:25:44.000 323 33495.45 533.45 2272.74 32.17 2014-11-19 02:25:45.000 323 33495.29 533.47 2272.73 32.17 2014-11-19 02:25:46.000 323 33495.34 533.46 2272.80 32.17 2014-11-19 02:25:47.000 323 33495.37 533.42 2272.67 32.17 2014-11-19 02:25:48.000 323 33495.25 533.41 2272.65 32.17 2014-11-19 02:25:49.000 323 33495.43 533.43 2272.68 32.17 2014-11-19 02:25:50.000 323 33495.34 533.45 2272.72 32.17 2014-11-19 02:25:51.000 323 33495.35 533.43 2272.73 32.17 2014-11-19 02:25:52.000 323 33495.32 533.44 2272.76 32.17 2014-11-19 02:25:53.000 323 33495.35 533.45 2272.76 32.17 2014-11-19 02:25:54.000 323 33495.37 533.42 2272.73 32.17 2014-11-19 02:25:55.000 323 33495.30 533.45 2272.68 32.17 2014-11-19 02:25:56.000 323 33495.43 533.48 2272.71 32.17 2014-11-19 02:25:57.000 323 33495.40 533.49 2272.79 32.17 2014-11-19 02:25:58.000 323 33495.36 533.50 2272.75 32.17 2014-11-19 02:25:59.000 323 33495.29 533.49 2272.68 32.17 2014-11-19 02:26:00.000 323 33495.33 533.52 2272.69 32.17 2014-11-19 02:26:00.000 323 33495.38 533.52 2272.72 32.17 2014-11-19 02:26:02.000 323 33495.37 533.57 2272.70 32.17 2014-11-19 02:26:03.000 323 33495.37 533.60 2272.73 32.17 2014-11-19 02:26:04.000 323 33495.44 533.65 2272.80 32.17 2014-11-19 02:26:05.000 323 33495.34 533.61 2272.72 32.17 2014-11-19 02:26:06.000 323 33495.36 533.67 2272.72 32.17 2014-11-19 02:26:07.000 323 33495.46 533.66 2272.78 32.17 2014-11-19 02:26:08.000 323 33495.40 533.70 2272.69 32.17 2014-11-19 02:26:09.000 323 33495.33 533.72 2272.70 32.17 2014-11-19 02:26:10.000 323 33495.46 533.69 2272.74 32.17 2014-11-19 02:26:11.000 323 33495.37 533.68 2272.76 32.17 2014-11-19 02:26:12.000 323 33495.39 533.65 2272.77 32.17 2014-11-19 02:26:13.000 323 33495.25 533.66 2272.74 32.17 2014-11-19 02:26:13.000 323 33495.34 533.68 2272.77 32.17 2014-11-19 02:26:15.000 323 33495.35 533.67 2272.76 32.17 2014-11-19 02:26:16.000 323 33495.36 533.65 2272.73 32.17 2014-11-19 02:26:17.000 323 33495.40 533.66 2272.85 32.17 2014-11-19 02:26:18.000 323 33495.33 533.66 2272.82 32.17 2014-11-19 02:26:19.000 323 33495.41 533.65 2272.74 32.17 2014-11-19 02:26:20.000 323 33495.43 533.64 2272.82 32.17 2014-11-19 02:26:21.000 323 33495.40 533.61 2272.86 32.17 2014-11-19 02:26:22.000 323 33495.46 533.61 2272.71 32.17 2014-11-19 02:26:23.000 323 33495.36 533.61 2272.83 32.17 2014-11-19 02:26:24.000 323 33495.39 533.55 2272.87 32.17 2014-11-19 02:26:25.000 323 33495.36 533.61 2272.80 32.17 2014-11-19 02:26:26.000 323 33495.45 533.61 2272.85 32.17 2014-11-19 02:26:27.000 323 33495.37 533.57 2272.82 32.17 2014-11-19 02:26:28.000 323 33495.39 533.60 2272.83 32.17 2014-11-19 02:26:29.000 323 33495.39 533.57 2272.82 32.17 2014-11-19 02:26:30.000 323 33495.39 533.60 2272.76 32.17 2014-11-19 02:26:31.000 323 33495.41 533.60 2272.80 32.17 2014-11-19 02:26:32.000 323 33495.58 533.60 2272.79 32.17 2014-11-19 02:26:33.000 323 33495.37 533.61 2272.82 32.17 2014-11-19 02:26:34.000 323 33495.42 533.59 2272.83 32.17 2014-11-19 02:26:35.000 323 33495.41 533.64 2272.82 32.17 2014-11-19 02:26:36.000 323 33495.49 533.61 2272.77 32.17 2014-11-19 02:26:37.000 323 33495.45 533.65 2272.74 32.17 2014-11-19 02:26:38.000 323 33495.50 533.64 2272.78 32.17 2014-11-19 02:26:39.000 323 33495.50 533.64 2272.77 32.17 2014-11-19 02:26:40.000 323 33495.51 533.69 2272.81 32.17 2014-11-19 02:26:41.000 323 33495.49 533.71 2272.76 32.17 2014-11-19 02:26:42.000 323 33495.46 533.69 2272.78 32.17 2014-11-19 02:26:43.000 323 33495.43 533.73 2272.86 32.17 2014-11-19 02:26:44.000 323 33495.40 533.71 2272.76 32.17 2014-11-19 02:26:45.000 323 33495.47 533.70 2272.74 32.17 2014-11-19 02:26:46.000 323 33495.46 533.71 2272.83 32.17 2014-11-19 02:26:47.000 323 33495.44 533.77 2272.79 32.17 2014-11-19 02:26:48.000 323 33495.39 533.75 2272.79 32.17 2014-11-19 02:26:49.000 323 33495.39 533.74 2272.83 32.17 2014-11-19 02:26:50.000 323 33495.49 533.74 2272.77 32.17 2014-11-19 02:26:51.000 323 33495.44 533.76 2272.86 32.17 2014-11-19 02:26:52.000 323 33495.45 533.83 2272.84 32.17 2014-11-19 02:26:53.000 323 33495.43 533.81 2272.82 32.17 2014-11-19 02:26:54.000 323 33495.41 533.82 2272.74 32.17 2014-11-19 02:26:54.000 323 33495.45 533.86 2272.83 32.17 2014-11-19 02:26:56.000 323 33495.50 533.88 2272.86 32.17 2014-11-19 02:26:57.000 323 33495.40 533.94 2272.92 32.17 2014-11-19 02:26:58.000 323 33495.44 533.90 2272.85 32.17 2014-11-19 02:26:59.000 323 33495.59 533.95 2272.89 32.17 2014-11-19 02:27:00.000 323 33495.46 533.95 2272.84 32.17 2014-11-19 02:27:01.000 323 33495.55 533.97 2272.83 32.17 2014-11-19 02:27:02.000 323 33495.46 533.99 2272.85 32.17 2014-11-19 02:27:03.000 323 33495.47 534.00 2272.83 32.17 2014-11-19 02:27:04.000 323 33495.50 534.03 2272.86 32.17 2014-11-19 02:27:05.000 323 33495.48 534.03 2272.85 32.17 2014-11-19 02:27:06.000 323 33495.51 534.05 2272.89 32.17 2014-11-19 02:27:07.000 323 33495.50 534.05 2272.88 32.17 2014-11-19 02:27:07.000 323 33495.51 534.07 2272.85 32.17 2014-11-19 02:27:09.000 323 33495.52 534.05 2272.84 32.17 2014-11-19 02:27:10.000 323 33495.54 534.08 2272.93 32.17 2014-11-19 02:27:11.000 323 33495.45 534.07 2272.89 32.17 2014-11-19 02:27:12.000 323 33495.56 534.09 2272.86 32.17 2014-11-19 02:27:13.000 323 33495.50 534.06 2272.82 32.17 2014-11-19 02:27:14.000 323 33495.45 534.08 2272.77 32.17 2014-11-19 02:27:15.000 323 33495.50 534.07 2272.77 32.17 2014-11-19 02:27:16.000 323 33495.53 534.16 2272.85 32.17 2014-11-19 02:27:17.000 323 33495.55 534.15 2272.86 32.17 2014-11-19 02:27:18.000 323 33495.53 534.14 2272.72 32.17 2014-11-19 02:27:19.000 323 33495.44 534.18 2272.89 32.17 2014-11-19 02:27:20.000 323 33495.49 534.21 2272.85 32.17 2014-11-19 02:27:21.000 323 33495.48 534.20 2272.83 32.17 2014-11-19 02:27:22.000 323 33495.59 534.22 2272.86 32.17 2014-11-19 02:27:23.000 323 33495.43 534.23 2272.85 32.17 2014-11-19 02:27:24.000 323 33495.48 534.24 2272.85 32.17 2014-11-19 02:27:25.000 323 33495.46 534.22 2272.80 32.17 2014-11-19 02:27:26.000 323 33495.56 534.30 2272.79 32.17 2014-11-19 02:27:27.000 323 33495.50 534.30 2272.83 32.17 2014-11-19 02:27:28.000 323 33495.48 534.30 2272.80 32.17 2014-11-19 02:27:29.000 323 33495.59 534.27 2272.88 32.17 2014-11-19 02:27:30.000 323 33495.50 534.27 2272.79 32.17 2014-11-19 02:27:31.000 323 33495.55 534.35 2272.87 32.17 2014-11-19 02:27:32.000 323 33495.51 534.34 2272.85 32.17 2014-11-19 02:27:33.000 323 33495.44 534.34 2272.78 32.17 2014-11-19 02:27:34.000 323 33495.59 534.34 2272.85 32.17 2014-11-19 02:27:35.000 323 33495.55 534.36 2272.85 32.17 2014-11-19 02:27:36.000 323 33495.64 534.33 2272.88 32.17 2014-11-19 02:27:37.000 323 33495.50 534.37 2272.87 32.17 2014-11-19 02:27:38.000 323 33495.52 534.41 2272.82 32.17 2014-11-19 02:27:39.000 323 33495.52 534.37 2272.89 32.17 2014-11-19 02:27:40.000 323 33495.55 534.39 2272.92 32.17 2014-11-19 02:27:41.000 323 33495.56 534.40 2272.79 32.17 2014-11-19 02:27:42.000 323 33495.54 534.39 2272.83 32.17 2014-11-19 02:27:43.000 323 33495.52 534.40 2272.82 32.17 2014-11-19 02:27:44.000 323 33495.43 534.32 2272.82 32.17 2014-11-19 02:27:45.000 323 33495.52 534.36 2272.78 32.17 2014-11-19 02:27:46.000 323 33495.53 534.37 2272.90 32.17 2014-11-19 02:27:47.000 323 33495.54 534.36 2272.78 32.17 2014-11-19 02:27:48.000 323 33495.55 534.31 2272.86 32.17 2014-11-19 02:27:48.000 323 33495.57 534.34 2272.80 32.17 2014-11-19 02:27:50.000 323 33495.62 534.33 2272.80 32.17 2014-11-19 02:27:51.000 323 33495.56 534.35 2272.83 32.17 2014-11-19 02:27:52.000 323 33495.52 534.32 2272.85 32.17 2014-11-19 02:27:53.000 323 33495.61 534.37 2272.90 32.17 2014-11-19 02:27:54.000 323 33495.55 534.31 2272.89 32.17 2014-11-19 02:27:55.000 323 33495.65 534.29 2272.88 32.17 2014-11-19 02:27:56.000 323 33495.64 534.31 2272.88 32.17 2014-11-19 02:27:57.000 323 33495.56 534.27 2272.84 32.17 2014-11-19 02:27:58.000 323 33495.57 534.26 2272.96 32.17 2014-11-19 02:27:59.000 323 33495.61 534.30 2272.83 32.17 2014-11-19 02:28:00.000 323 33495.58 534.25 2272.95 32.17 2014-11-19 02:28:01.000 323 33495.63 534.31 2272.88 32.17 2014-11-19 02:28:01.000 323 33495.53 534.33 2272.97 32.17 2014-11-19 02:28:03.000 323 33495.57 534.31 2272.93 32.17 2014-11-19 02:28:04.000 323 33495.57 534.39 2272.94 32.17 2014-11-19 02:28:05.000 323 33495.53 534.40 2272.97 32.17 2014-11-19 02:28:06.000 323 33495.64 534.37 2272.89 32.17 2014-11-19 02:28:07.000 323 33495.59 534.39 2272.97 32.17 2014-11-19 02:28:08.000 323 33495.67 534.39 2272.85 32.17 2014-11-19 02:28:09.000 323 33495.62 534.40 2272.88 32.17 2014-11-19 02:28:10.000 323 33495.64 534.42 2272.89 32.17 2014-11-19 02:28:11.000 323 33495.61 534.37 2272.97 32.17 2014-11-19 02:28:12.000 323 33495.70 534.36 2272.86 32.17 2014-11-19 02:28:13.000 323 33495.53 534.36 2272.92 32.17 2014-11-19 02:28:14.000 323 33495.61 534.31 2272.95 32.17 2014-11-19 02:28:15.000 323 33495.55 534.34 2272.97 32.17 2014-11-19 02:28:16.000 323 33495.64 534.35 2272.90 32.17 2014-11-19 02:28:17.000 323 33495.67 534.37 2272.93 32.17 2014-11-19 02:28:18.000 323 33495.53 534.38 2272.82 32.17 2014-11-19 02:28:19.000 323 33495.63 534.44 2272.95 32.17 2014-11-19 02:28:20.000 323 33495.69 534.43 2272.86 32.17 2014-11-19 02:28:21.000 323 33495.68 534.44 2272.80 32.17 2014-11-19 02:28:22.000 323 33495.67 534.45 2272.86 32.17 2014-11-19 02:28:23.000 323 33495.71 534.46 2272.93 32.17 2014-11-19 02:28:24.000 323 33495.73 534.48 2272.94 32.17 2014-11-19 02:28:25.000 323 33495.71 534.48 2272.90 32.17 2014-11-19 02:28:26.000 323 33495.59 534.47 2272.91 32.17 2014-11-19 02:28:27.000 323 33495.60 534.48 2272.90 32.17 2014-11-19 02:28:28.000 323 33495.58 534.51 2272.95 32.17 2014-11-19 02:28:29.000 323 33495.66 534.51 2272.92 32.17 2014-11-19 02:28:30.000 323 33495.63 534.51 2272.93 32.17 2014-11-19 02:28:31.000 323 33495.70 534.57 2272.89 32.17 2014-11-19 02:28:32.000 323 33495.69 534.57 2272.92 32.17 2014-11-19 02:28:33.000 323 33495.65 534.59 2272.93 32.17 2014-11-19 02:28:34.000 323 33495.66 534.59 2272.95 32.17 2014-11-19 02:28:35.000 323 33495.68 534.59 2272.90 32.17 2014-11-19 02:28:36.000 323 33495.62 534.57 2272.90 32.17 2014-11-19 02:28:37.000 323 33495.68 534.60 2272.93 32.17 2014-11-19 02:28:38.000 323 33495.64 534.59 2272.96 32.17 2014-11-19 02:28:39.000 323 33495.62 534.60 2272.98 32.17 2014-11-19 02:28:40.000 323 33495.64 534.62 2273.04 32.17 2014-11-19 02:28:41.000 323 33495.62 534.61 2272.88 32.17 2014-11-19 02:28:42.000 323 33495.49 534.61 2272.84 32.17 2014-11-19 02:28:42.000 323 33495.66 534.59 2272.86 32.17 2014-11-19 02:28:44.000 323 33495.62 534.53 2272.98 32.17 2014-11-19 02:28:45.000 323 33495.60 534.55 2272.92 32.17 2014-11-19 02:28:46.000 323 33495.62 534.55 2272.89 32.17 2014-11-19 02:28:47.000 323 33495.63 534.55 2272.97 32.17 2014-11-19 02:28:48.000 323 33495.63 534.50 2272.85 32.17 2014-11-19 02:28:49.000 323 33495.67 534.56 2272.93 32.17 2014-11-19 02:28:50.000 323 33495.67 534.57 2272.86 32.17 2014-11-19 02:28:51.000 323 33495.72 534.54 2272.93 32.17 2014-11-19 02:28:52.000 323 33495.61 534.51 2272.92 32.17 2014-11-19 02:28:53.000 323 33495.72 534.51 2272.92 32.17 2014-11-19 02:28:54.000 323 33495.62 534.52 2272.88 32.17 2014-11-19 02:28:55.000 323 33495.61 534.46 2272.89 32.17 2014-11-19 02:28:55.000 323 33495.57 534.52 2272.98 32.17 2014-11-19 02:28:57.000 323 33495.64 534.50 2272.91 32.17 2014-11-19 02:28:58.000 323 33495.67 534.54 2272.99 32.17 2014-11-19 02:28:59.000 323 33495.72 534.52 2272.95 32.17 2014-11-19 02:29:00.000 323 33495.59 534.54 2272.88 32.17 2014-11-19 02:29:01.000 323 33495.57 534.53 2272.92 32.17 2014-11-19 02:29:02.000 323 33495.71 534.56 2272.93 32.17 2014-11-19 02:29:03.000 323 33495.68 534.55 2272.91 32.17 2014-11-19 02:29:04.000 323 33495.68 534.54 2272.94 32.17 2014-11-19 02:29:05.000 323 33495.71 534.61 2272.88 32.17 2014-11-19 02:29:06.000 323 33495.66 534.59 2272.97 32.17 2014-11-19 02:29:07.000 323 33495.62 534.54 2273.01 32.17 2014-11-19 02:29:08.000 323 33495.74 534.62 2272.91 32.17 2014-11-19 02:29:09.000 323 33495.65 534.57 2272.88 32.17 2014-11-19 02:29:10.000 323 33495.69 534.59 2272.88 32.17 2014-11-19 02:29:11.000 323 33495.71 534.55 2272.91 32.17 2014-11-19 02:29:12.000 323 33495.74 534.64 2272.98 32.17 2014-11-19 02:29:13.000 323 33495.64 534.65 2272.95 32.17 2014-11-19 02:29:14.000 323 33495.58 534.61 2272.91 32.17 2014-11-19 02:29:15.000 323 33495.74 534.62 2272.98 32.17 2014-11-19 02:29:16.000 323 33495.67 534.61 2272.92 32.17 2014-11-19 02:29:17.000 323 33495.64 534.56 2272.92 32.17 2014-11-19 02:29:18.000 323 33495.68 534.61 2272.96 32.17 2014-11-19 02:29:19.000 323 33495.71 534.59 2272.90 32.17 2014-11-19 02:29:20.000 323 33495.65 534.61 2272.97 32.17 2014-11-19 02:29:21.000 323 33495.59 534.60 2272.91 32.17 2014-11-19 02:29:22.000 323 33495.59 534.61 2272.98 32.17 2014-11-19 02:29:23.000 323 33495.69 534.67 2272.82 32.17 2014-11-19 02:29:24.000 323 33495.67 534.62 2272.89 32.17 2014-11-19 02:29:25.000 323 33495.75 534.62 2272.91 32.17 2014-11-19 02:29:26.000 323 33495.60 534.66 2272.92 32.17 2014-11-19 02:29:27.000 323 33495.67 534.66 2272.87 32.17 2014-11-19 02:29:28.000 323 33495.58 534.66 2272.91 32.17 2014-11-19 02:29:29.000 323 33495.67 534.68 2272.95 32.17 2014-11-19 02:29:30.000 323 33495.71 534.70 2272.94 32.17 2014-11-19 02:29:31.000 323 33495.72 534.67 2272.95 32.17 2014-11-19 02:29:32.000 323 33495.58 534.67 2272.93 32.17 2014-11-19 02:29:33.000 323 33495.69 534.68 2272.97 32.17 2014-11-19 02:29:34.000 323 33495.67 534.67 2272.93 32.17 2014-11-19 02:29:35.000 323 33495.68 534.70 2272.92 32.17 2014-11-19 02:29:36.000 323 33495.59 534.71 2273.02 32.17 2014-11-19 02:29:36.000 323 33495.61 534.72 2272.89 32.17 2014-11-19 02:29:38.000 323 33495.65 534.71 2272.95 32.17 2014-11-19 02:29:39.000 323 33495.80 534.67 2272.91 32.17 2014-11-19 02:29:40.000 323 33495.67 534.70 2272.84 32.17 2014-11-19 02:29:41.000 323 33495.65 534.76 2272.95 32.17 2014-11-19 02:29:42.000 323 33495.71 534.74 2273.01 32.17 2014-11-19 02:29:43.000 323 33495.76 534.73 2272.94 32.17 2014-11-19 02:29:44.000 323 33495.68 534.75 2272.93 32.17 2014-11-19 02:29:45.000 323 33495.73 534.76 2272.93 32.17 2014-11-19 02:29:46.000 323 33495.72 534.78 2272.86 32.17 2014-11-19 02:29:47.000 323 33495.68 534.76 2272.93 32.17 2014-11-19 02:29:48.000 323 33495.63 534.71 2272.97 32.17 2014-11-19 02:29:49.000 323 33495.68 534.75 2272.97 32.17 2014-11-19 02:29:49.000 323 33495.75 534.79 2272.99 32.17 2014-11-19 02:29:51.000 323 33495.78 534.76 2272.95 32.17 2014-11-19 02:29:52.000 323 33495.65 534.77 2272.92 32.17 2014-11-19 02:29:53.000 323 33495.71 534.73 2272.97 32.17 2014-11-19 02:29:54.000 323 33495.65 534.76 2272.94 32.17 2014-11-19 02:29:55.000 323 33495.76 534.78 2272.93 32.17 2014-11-19 02:29:56.000 323 33495.62 534.73 2273.03 32.17 2014-11-19 02:29:57.000 323 33495.75 534.80 2272.91 32.17 2014-11-19 02:29:58.000 323 33495.64 534.79 2272.88 32.17 2014-11-19 02:29:59.000 323 33495.71 534.79 2272.91 32.17 2014-11-19 02:30:00.000 323 33495.76 534.80 2272.93 32.17 2014-11-19 02:30:01.000 323 33495.67 534.79 2272.91 32.17 2014-11-19 02:30:02.000 323 33495.67 534.78 2272.93 32.17 2014-11-19 02:30:03.000 323 33495.68 534.81 2273.00 32.17 2014-11-19 02:30:04.000 323 33495.68 534.82 2272.98 32.17 2014-11-19 02:30:05.000 323 33495.62 534.77 2272.93 32.17 2014-11-19 02:30:06.000 323 33495.65 534.77 2272.87 32.17 2014-11-19 02:30:07.000 323 33495.69 534.81 2272.86 32.17 2014-11-19 02:30:08.000 323 33495.76 534.79 2272.97 32.17 2014-11-19 02:30:09.000 323 33495.75 534.82 2273.02 32.17 2014-11-19 02:30:10.000 323 33495.62 534.84 2273.01 32.17 2014-11-19 02:30:11.000 323 33495.62 534.80 2272.93 32.17 2014-11-19 02:30:12.000 323 33495.68 534.82 2273.01 32.17 2014-11-19 02:30:13.000 323 33495.68 534.79 2272.97 32.17 2014-11-19 02:30:14.000 323 33495.69 534.82 2272.91 32.17 2014-11-19 02:30:15.000 323 33495.62 534.75 2272.93 32.17 2014-11-19 02:30:16.000 323 33495.59 534.77 2272.86 32.17 2014-11-19 02:30:17.000 323 33495.65 534.78 2272.89 32.17 2014-11-19 02:30:18.000 323 33495.66 534.84 2272.88 32.17 2014-11-19 02:30:19.000 323 33495.66 534.83 2272.98 32.17 2014-11-19 02:30:20.000 323 33495.69 534.88 2272.89 32.17 2014-11-19 02:30:21.000 323 33495.62 534.87 2272.92 32.17 2014-11-19 02:30:22.000 323 33495.65 534.84 2272.97 32.17 2014-11-19 02:30:23.000 323 33495.69 534.84 2272.90 32.17 2014-11-19 02:30:24.000 323 33495.74 534.88 2272.95 32.17 2014-11-19 02:30:25.000 323 33495.69 534.84 2272.93 32.17 2014-11-19 02:30:26.000 323 33495.70 534.87 2272.92 32.17 2014-11-19 02:30:27.000 323 33495.71 534.91 2272.92 32.17 2014-11-19 02:30:28.000 323 33495.67 534.91 2272.93 32.17 2014-11-19 02:30:29.000 323 33495.73 534.90 2272.87 32.17 2014-11-19 02:30:30.000 323 33495.72 534.85 2272.89 32.17 2014-11-19 02:30:30.000 323 33495.64 534.82 2272.85 32.17 2014-11-19 02:30:32.000 323 33495.78 534.87 2272.86 32.17 2014-11-19 02:30:33.000 323 33495.64 534.85 2272.98 32.17 2014-11-19 02:30:34.000 323 33495.64 534.86 2272.97 32.17 2014-11-19 02:30:35.000 323 33495.64 534.91 2272.84 32.17 2014-11-19 02:30:36.000 323 33495.67 534.81 2272.99 32.17 2014-11-19 02:30:37.000 323 33495.68 534.85 2272.93 32.17 2014-11-19 02:30:38.000 323 33495.60 534.80 2272.95 32.17 2014-11-19 02:30:39.000 323 33495.67 534.81 2272.89 32.17 2014-11-19 02:30:40.000 323 33495.68 534.81 2272.88 32.17 2014-11-19 02:30:41.000 323 33495.72 534.83 2272.99 32.17 2014-11-19 02:30:42.000 323 33495.64 534.79 2272.88 32.17 2014-11-19 02:30:43.000 323 33495.64 534.81 2272.90 32.17 2014-11-19 02:30:43.000 323 33495.67 534.79 2272.86 32.17 2014-11-19 02:30:45.000 323 33495.67 534.82 2272.92 32.17 2014-11-19 02:30:46.000 323 33495.74 534.81 2272.92 32.17 2014-11-19 02:30:47.000 323 33495.71 534.83 2272.96 32.17 2014-11-19 02:30:48.000 323 33495.64 534.81 2272.87 32.17 2014-11-19 02:30:49.000 323 33495.58 534.82 2272.90 32.17 2014-11-19 02:30:50.000 323 33495.59 534.79 2272.92 32.17 2014-11-19 02:30:51.000 323 33495.78 534.79 2272.94 32.17 2014-11-19 02:30:52.000 323 33495.66 534.78 2272.93 32.17 2014-11-19 02:30:53.000 323 33495.64 534.77 2272.97 32.17 2014-11-19 02:30:54.000 323 33495.56 534.76 2272.88 32.17 2014-11-19 02:30:55.000 323 33495.64 534.78 2272.89 32.17 2014-11-19 02:30:56.000 323 33495.59 534.75 2272.93 32.17 2014-11-19 02:30:57.000 323 33495.65 534.79 2272.89 32.17 2014-11-19 02:30:58.000 323 33495.63 534.78 2272.93 32.17 2014-11-19 02:30:59.000 323 33495.59 534.77 2272.84 32.17 2014-11-19 02:31:00.000 323 33495.68 534.74 2272.89 32.17 2014-11-19 02:31:01.000 323 33495.64 534.70 2272.85 32.17 2014-11-19 02:31:02.000 323 33495.47 534.71 2272.93 32.17 2014-11-19 02:31:03.000 323 33495.69 534.67 2272.96 32.17 2014-11-19 02:31:04.000 323 33495.56 534.67 2272.95 32.17 2014-11-19 02:31:05.000 323 33495.61 534.64 2272.94 32.17 2014-11-19 02:31:06.000 323 33495.65 534.61 2272.89 32.17 2014-11-19 02:31:07.000 323 33495.65 534.63 2273.02 32.17 2014-11-19 02:31:08.000 323 33495.65 534.60 2272.92 32.17 2014-11-19 02:31:09.000 323 33495.55 534.62 2273.03 32.17 2014-11-19 02:31:10.000 323 33495.67 534.63 2272.95 32.17 2014-11-19 02:31:11.000 323 33495.67 534.64 2272.98 32.17 2014-11-19 02:31:12.000 323 33495.67 534.56 2273.03 32.17 2014-11-19 02:31:13.000 323 33495.67 534.55 2272.97 32.17 2014-11-19 02:31:14.000 323 33495.62 534.57 2272.94 32.17 2014-11-19 02:31:15.000 323 33495.71 534.53 2273.01 32.17 2014-11-19 02:31:16.000 323 33495.64 534.50 2272.96 32.17 2014-11-19 02:31:17.000 323 33495.62 534.46 2272.94 32.17 2014-11-19 02:31:18.000 323 33495.64 534.44 2272.89 32.17 2014-11-19 02:31:19.000 323 33495.64 534.41 2272.91 32.17 2014-11-19 02:31:20.000 323 33495.62 534.38 2272.98 32.17 2014-11-19 02:31:21.000 323 33495.65 534.38 2273.03 32.17 2014-11-19 02:31:22.000 323 33495.65 534.36 2273.00 32.17 2014-11-19 02:31:23.000 323 33495.59 534.35 2273.02 32.17 2014-11-19 02:31:24.000 323 33495.71 534.32 2272.99 32.17 2014-11-19 02:31:24.000 323 33495.67 534.31 2272.92 32.17 2014-11-19 02:31:26.000 323 33495.84 534.27 2272.97 32.17 2014-11-19 02:31:27.000 323 33495.65 534.21 2272.92 32.17 2014-11-19 02:31:28.000 323 33495.67 534.21 2272.94 32.17 2014-11-19 02:31:29.000 323 33495.69 534.27 2272.92 32.17 2014-11-19 02:31:30.000 323 33495.71 534.19 2272.86 32.17 2014-11-19 02:31:31.000 323 33495.68 534.29 2272.93 32.17 2014-11-19 02:31:32.000 323 33495.66 534.25 2272.96 32.17 2014-11-19 02:31:33.000 323 33495.72 534.20 2272.92 32.17 2014-11-19 02:31:34.000 323 33495.72 534.17 2272.92 32.17 2014-11-19 02:31:35.000 323 33495.77 534.19 2272.94 32.17 2014-11-19 02:31:36.000 323 33495.67 534.21 2272.92 32.17 2014-11-19 02:31:37.000 323 33495.68 534.20 2272.86 32.17 2014-11-19 02:31:37.000 323 33495.65 534.15 2272.87 32.17 2014-11-19 02:31:39.000 323 33495.71 534.12 2272.88 32.17 2014-11-19 02:31:40.000 323 33495.70 534.06 2272.85 32.17 2014-11-19 02:31:41.000 323 33495.82 534.12 2272.90 32.17 2014-11-19 02:31:42.000 323 33495.66 534.10 2272.86 32.17 2014-11-19 02:31:43.000 323 33495.67 534.08 2272.88 32.17 2014-11-19 02:31:44.000 323 33495.71 534.02 2272.83 32.17 2014-11-19 02:31:45.000 323 33495.78 534.03 2272.99 32.17 2014-11-19 02:31:46.000 323 33495.67 534.03 2272.91 32.17 2014-11-19 02:31:47.000 323 33495.77 534.07 2272.86 32.17 2014-11-19 02:31:48.000 323 33495.71 534.06 2272.93 32.17 2014-11-19 02:31:49.000 323 33495.79 534.04 2272.86 32.17 2014-11-19 02:31:50.000 323 33495.73 534.06 2272.93 32.17 2014-11-19 02:31:51.000 323 33495.75 534.07 2272.84 32.17 2014-11-19 02:31:52.000 323 33495.72 534.05 2272.89 32.17 2014-11-19 02:31:53.000 323 33495.72 534.01 2272.94 32.17 2014-11-19 02:31:54.000 323 33495.74 534.01 2272.89 32.17 2014-11-19 02:31:55.000 323 33495.74 534.02 2272.97 32.17 2014-11-19 02:31:56.000 323 33495.74 533.95 2272.92 32.17 2014-11-19 02:31:57.000 323 33495.74 533.97 2272.92 32.17 2014-11-19 02:31:58.000 323 33495.67 533.97 2272.90 32.17 2014-11-19 02:31:59.000 323 33495.72 533.99 2272.89 32.17 2014-11-19 02:32:00.000 323 33495.72 533.97 2272.91 32.17 2014-11-19 02:32:01.000 323 33495.73 533.97 2272.88 32.17 2014-11-19 02:32:02.000 323 33495.69 533.95 2272.94 32.17 2014-11-19 02:32:03.000 323 33495.80 534.03 2272.82 32.17 2014-11-19 02:32:04.000 323 33495.69 534.02 2272.85 32.17 2014-11-19 02:32:05.000 323 33495.77 534.02 2272.87 32.17 2014-11-19 02:32:06.000 323 33495.64 534.02 2272.84 32.17 2014-11-19 02:32:07.000 323 33495.67 534.01 2272.88 32.17 2014-11-19 02:32:08.000 323 33495.78 534.01 2272.83 32.17 2014-11-19 02:32:09.000 323 33495.67 533.97 2272.92 32.17 2014-11-19 02:32:10.000 323 33495.73 534.02 2272.88 32.17 2014-11-19 02:32:11.000 323 33495.67 534.00 2272.90 32.17 2014-11-19 02:32:12.000 323 33495.67 534.04 2272.92 32.17 2014-11-19 02:32:13.000 323 33495.74 534.00 2272.92 32.17 2014-11-19 02:32:14.000 323 33495.79 534.00 2272.89 32.17 2014-11-19 02:32:15.000 323 33495.70 534.04 2272.95 32.17 2014-11-19 02:32:16.000 323 33495.72 534.04 2272.92 32.17 2014-11-19 02:32:17.000 323 33495.75 534.04 2272.86 32.17 2014-11-19 02:32:18.000 323 33495.67 534.00 2272.86 32.17 2014-11-19 02:32:18.000 323 33495.67 534.03 2272.95 32.17 2014-11-19 02:32:20.000 323 33495.71 534.01 2272.93 32.17 2014-11-19 02:32:21.000 323 33495.68 533.96 2272.84 32.17 2014-11-19 02:32:22.000 323 33495.68 533.98 2272.85 32.17 2014-11-19 02:32:23.000 323 33495.74 533.99 2272.99 32.17 2014-11-19 02:32:24.000 323 33495.69 534.00 2272.93 32.17 2014-11-19 02:32:25.000 323 33495.70 533.95 2272.87 32.17 2014-11-19 02:32:26.000 323 33495.71 534.03 2272.90 32.17 2014-11-19 02:32:27.000 323 33495.82 533.98 2272.97 32.17 2014-11-19 02:32:28.000 323 33495.77 533.95 2272.98 32.17 2014-11-19 02:32:29.000 323 33495.75 533.97 2272.91 32.17 2014-11-19 02:32:30.000 323 33495.79 533.98 2272.94 32.17 2014-11-19 02:32:31.000 323 33495.86 533.93 2272.85 32.17 2014-11-19 02:32:31.000 323 33495.74 533.97 2272.91 32.17 2014-11-19 02:32:33.000 323 33495.87 533.96 2272.91 32.17 2014-11-19 02:32:34.000 323 33495.73 533.97 2272.88 32.17 2014-11-19 02:32:35.000 323 33495.81 533.96 2272.80 32.17 2014-11-19 02:32:36.000 323 33495.74 533.97 2272.85 32.17 2014-11-19 02:32:37.000 323 33495.83 533.94 2272.88 32.17 2014-11-19 02:32:38.000 323 33495.74 534.01 2272.93 32.17 2014-11-19 02:32:39.000 323 33495.83 533.97 2272.97 32.17 2014-11-19 02:32:40.000 323 33495.75 533.95 2272.89 32.17 2014-11-19 02:32:41.000 323 33495.77 534.00 2272.91 32.17 2014-11-19 02:32:42.000 323 33495.79 534.00 2272.85 32.17 2014-11-19 02:32:43.000 323 33495.81 533.97 2272.89 32.17 2014-11-19 02:32:44.000 323 33495.75 533.99 2272.96 32.17 2014-11-19 02:32:45.000 323 33495.78 533.99 2272.88 32.17 2014-11-19 02:32:46.000 323 33495.76 534.00 2272.82 32.17 2014-11-19 02:32:47.000 323 33495.70 534.02 2272.89 32.17 2014-11-19 02:32:48.000 323 33495.71 534.00 2272.82 32.17 2014-11-19 02:32:49.000 323 33495.69 534.07 2272.86 32.17 2014-11-19 02:32:50.000 323 33495.86 534.01 2272.82 32.17 2014-11-19 02:32:51.000 323 33495.72 534.03 2272.96 32.17 2014-11-19 02:32:52.000 323 33495.76 533.99 2272.95 32.17 2014-11-19 02:32:53.000 323 33495.74 534.03 2272.84 32.17 2014-11-19 02:32:54.000 323 33495.81 534.05 2272.83 32.17 2014-11-19 02:32:55.000 323 33495.89 534.05 2272.83 32.17 2014-11-19 02:32:56.000 323 33495.62 534.07 2272.83 32.17 2014-11-19 02:32:57.000 323 33495.81 534.02 2272.89 32.17 2014-11-19 02:32:58.000 323 33495.70 534.02 2272.91 32.17 2014-11-19 02:32:59.000 323 33495.67 534.09 2272.84 32.17 2014-11-19 02:33:00.000 323 33495.71 534.05 2272.88 32.17 2014-11-19 02:33:01.000 323 33495.77 534.07 2272.92 32.17 2014-11-19 02:33:02.000 323 33495.68 534.09 2272.88 32.17 2014-11-19 02:33:03.000 323 33495.81 534.06 2272.88 32.17 2014-11-19 02:33:04.000 323 33495.69 534.04 2272.86 32.17 2014-11-19 02:33:05.000 323 33495.61 534.08 2272.84 32.17 2014-11-19 02:33:06.000 323 33495.66 534.05 2272.82 32.17 2014-11-19 02:33:07.000 323 33495.71 534.07 2272.89 32.17 2014-11-19 02:33:08.000 323 33495.72 534.00 2272.89 32.17 2014-11-19 02:33:09.000 323 33495.75 534.03 2272.79 32.17 2014-11-19 02:33:10.000 323 33495.67 534.03 2272.77 32.17 2014-11-19 02:33:11.000 323 33495.69 534.03 2272.87 32.17 2014-11-19 02:33:12.000 323 33495.69 534.03 2272.88 32.17 2014-11-19 02:33:12.000 323 33495.68 533.94 2272.79 32.17 2014-11-19 02:33:14.000 323 33495.67 534.02 2272.80 32.17 2014-11-19 02:33:15.000 323 33495.74 534.00 2272.86 32.17 2014-11-19 02:33:16.000 323 33495.70 534.01 2272.89 32.17 2014-11-19 02:33:17.000 323 33495.69 534.01 2272.86 32.17 2014-11-19 02:33:18.000 323 33495.68 534.05 2272.88 32.17 2014-11-19 02:33:19.000 323 33495.67 534.05 2272.91 32.17 2014-11-19 02:33:20.000 323 33495.66 533.99 2272.86 32.17 2014-11-19 02:33:21.000 323 33495.72 533.98 2272.79 32.17 2014-11-19 02:33:22.000 323 33495.61 534.00 2272.82 32.17 2014-11-19 02:33:23.000 323 33495.61 534.01 2272.92 32.17 2014-11-19 02:33:24.000 323 33495.70 534.00 2272.93 32.17 2014-11-19 02:33:25.000 323 33495.71 534.01 2272.82 32.17 2014-11-19 02:33:25.000 323 33495.68 533.97 2272.92 32.17 2014-11-19 02:33:27.000 323 33495.68 534.01 2272.85 32.17 2014-11-19 02:33:28.000 323 33495.68 533.97 2272.88 32.17 2014-11-19 02:33:29.000 323 33495.66 533.97 2272.97 32.17 2014-11-19 02:33:30.000 323 33495.68 533.97 2272.93 32.17 2014-11-19 02:33:31.000 323 33495.57 533.98 2272.83 32.17 2014-11-19 02:33:32.000 323 33495.53 534.01 2272.83 32.17 2014-11-19 02:33:33.000 323 33495.74 534.00 2272.86 32.17 2014-11-19 02:33:34.000 323 33495.62 533.97 2272.82 32.17 2014-11-19 02:33:35.000 323 33495.68 533.98 2272.92 32.17 2014-11-19 02:33:36.000 323 33495.67 533.97 2272.89 32.17 2014-11-19 02:33:37.000 323 33495.65 533.99 2272.98 32.17 2014-11-19 02:33:38.000 323 33495.69 533.93 2272.91 32.17 2014-11-19 02:33:39.000 323 33495.65 533.94 2272.94 32.17 2014-11-19 02:33:40.000 323 33495.66 533.94 2272.93 32.17 2014-11-19 02:33:41.000 323 33495.73 533.96 2272.97 32.17 2014-11-19 02:33:42.000 323 33495.67 533.93 2272.85 32.17 2014-11-19 02:33:43.000 323 33495.59 533.93 2272.87 32.17 2014-11-19 02:33:44.000 323 33495.61 533.92 2272.98 32.17 2014-11-19 02:33:45.000 323 33495.67 533.92 2272.89 32.17 2014-11-19 02:33:46.000 323 33495.62 533.94 2272.80 32.17 2014-11-19 02:33:47.000 323 33495.68 533.95 2272.90 32.17 2014-11-19 02:33:48.000 323 33495.67 533.91 2272.85 32.17 2014-11-19 02:33:49.000 323 33495.60 533.97 2272.94 32.17 2014-11-19 02:33:50.000 323 33495.61 533.96 2272.85 32.17 2014-11-19 02:33:51.000 323 33495.68 533.93 2272.91 32.17 2014-11-19 02:33:52.000 323 33495.69 533.96 2272.81 32.17 2014-11-19 02:33:53.000 323 33495.65 533.95 2272.94 32.17 2014-11-19 02:33:54.000 323 33495.70 533.96 2272.98 32.17 2014-11-19 02:33:55.000 323 33495.66 533.94 2272.84 32.17 2014-11-19 02:33:56.000 323 33495.68 533.93 2272.82 32.17 2014-11-19 02:33:57.000 323 33495.64 533.99 2272.85 32.17 2014-11-19 02:33:58.000 323 33495.64 533.96 2272.88 32.17 2014-11-19 02:33:59.000 323 33495.66 533.93 2272.86 32.17 2014-11-19 02:34:00.000 323 33495.58 533.94 2272.79 32.17 2014-11-19 02:34:01.000 323 33495.69 533.94 2272.83 32.17 2014-11-19 02:34:02.000 323 33495.59 533.99 2272.89 32.17 2014-11-19 02:34:03.000 323 33495.64 533.94 2272.77 32.17 2014-11-19 02:34:04.000 323 33495.68 533.91 2272.76 32.17 2014-11-19 02:34:05.000 323 33495.64 533.96 2272.86 32.17 2014-11-19 02:34:06.000 323 33495.64 533.91 2272.81 32.17 2014-11-19 02:34:06.000 323 33495.61 533.92 2272.89 32.17 2014-11-19 02:34:08.000 323 33495.69 533.93 2272.91 32.17 2014-11-19 02:34:09.000 323 33495.70 533.95 2272.86 32.17 2014-11-19 02:34:10.000 323 33495.61 533.90 2272.88 32.17 2014-11-19 02:34:11.000 323 33495.62 533.97 2272.85 32.17 2014-11-19 02:34:12.000 323 33495.57 533.91 2272.92 32.17 2014-11-19 02:34:13.000 323 33495.52 533.91 2272.83 32.17 2014-11-19 02:34:14.000 323 33495.63 533.94 2272.81 32.17 2014-11-19 02:34:15.000 323 33495.64 533.91 2272.82 32.17 2014-11-19 02:34:16.000 323 33495.64 533.95 2272.83 32.17 2014-11-19 02:34:17.000 323 33495.53 533.89 2272.88 32.17 2014-11-19 02:34:18.000 323 33495.57 533.93 2272.97 32.17 2014-11-19 02:34:19.000 323 33495.56 533.88 2272.84 32.17 2014-11-19 02:34:19.000 323 33495.59 533.93 2272.89 32.17 2014-11-19 02:34:21.000 323 33495.66 533.91 2272.85 32.17 2014-11-19 02:34:22.000 323 33495.57 533.93 2272.87 32.17 2014-11-19 02:34:23.000 323 33495.62 533.97 2272.92 32.17 2014-11-19 02:34:24.000 323 33495.54 533.96 2272.80 32.17 2014-11-19 02:34:25.000 323 33495.57 533.94 2272.91 32.17 2014-11-19 02:34:26.000 323 33495.48 533.93 2272.79 32.17 2014-11-19 02:34:27.000 323 33495.65 533.94 2272.83 32.17 2014-11-19 02:34:28.000 323 33495.56 533.93 2272.85 32.17 2014-11-19 02:34:29.000 323 33495.46 533.89 2272.99 32.17 2014-11-19 02:34:30.000 323 33495.55 533.95 2272.93 32.17 2014-11-19 02:34:31.000 323 33495.56 533.94 2272.92 32.17 2014-11-19 02:34:32.000 323 33495.58 533.95 2272.89 32.17 2014-11-19 02:34:33.000 323 33495.61 533.94 2272.97 32.17 2014-11-19 02:34:34.000 323 33495.58 533.93 2272.95 32.17 2014-11-19 02:34:35.000 323 33495.56 533.94 2272.93 32.17 2014-11-19 02:34:36.000 323 33495.54 533.91 2272.83 32.17 2014-11-19 02:34:37.000 323 33495.53 533.96 2272.94 32.17 2014-11-19 02:34:38.000 323 33495.46 533.94 2272.85 32.17 2014-11-19 02:34:39.000 323 33495.58 533.93 2272.91 32.17 2014-11-19 02:34:40.000 323 33495.56 533.93 2272.93 32.17 2014-11-19 02:34:41.000 323 33495.53 533.93 2272.87 32.17 2014-11-19 02:34:42.000 323 33495.59 533.94 2272.91 32.17 2014-11-19 02:34:43.000 323 33495.55 533.99 2272.94 32.17 2014-11-19 02:34:44.000 323 33495.52 533.97 2272.88 32.17 2014-11-19 02:34:45.000 323 33495.62 533.97 2272.88 32.17 2014-11-19 02:34:46.000 323 33495.53 533.94 2272.88 32.17 2014-11-19 02:34:47.000 323 33495.43 533.97 2272.92 32.17 2014-11-19 02:34:48.000 323 33495.59 533.96 2272.82 32.17 2014-11-19 02:34:49.000 323 33495.57 533.99 2272.93 32.17 2014-11-19 02:34:50.000 323 33495.60 534.00 2272.80 32.17 2014-11-19 02:34:51.000 323 33495.55 534.01 2272.88 32.17 2014-11-19 02:34:52.000 323 33495.54 534.00 2272.84 32.17 2014-11-19 02:34:53.000 323 33495.63 534.01 2272.81 32.17 2014-11-19 02:34:54.000 323 33495.59 533.95 2272.77 32.17 2014-11-19 02:34:55.000 323 33495.51 534.03 2272.88 32.17 2014-11-19 02:34:56.000 323 33495.53 534.02 2272.83 32.17 2014-11-19 02:34:57.000 323 33495.51 533.97 2272.74 32.17 2014-11-19 02:34:58.000 323 33495.52 533.98 2272.77 32.17 2014-11-19 02:34:59.000 323 33495.49 533.98 2272.86 32.17 2014-11-19 02:35:00.000 323 33495.47 533.98 2272.86 32.17 2014-11-19 02:35:00.000 323 33495.45 533.90 2272.89 32.17 2014-11-19 02:35:02.000 323 33495.62 534.00 2272.83 32.17 2014-11-19 02:35:03.000 323 33495.59 533.97 2272.87 32.17 2014-11-19 02:35:04.000 323 33495.53 533.95 2272.91 32.17 2014-11-19 02:35:05.000 323 33495.60 534.00 2272.85 32.17 2014-11-19 02:35:06.000 323 33495.60 533.98 2272.92 32.17 2014-11-19 02:35:07.000 323 33495.61 534.00 2272.85 32.17 2014-11-19 02:35:08.000 323 33495.52 534.00 2272.92 32.17 2014-11-19 02:35:09.000 323 33495.59 533.95 2272.85 32.17 2014-11-19 02:35:10.000 323 33495.47 533.98 2272.92 32.17 2014-11-19 02:35:11.000 323 33495.46 533.99 2272.92 32.17 2014-11-19 02:35:12.000 323 33495.52 533.95 2272.84 32.17 2014-11-19 02:35:13.000 323 33495.52 533.96 2272.82 32.17 2014-11-19 02:35:13.000 323 33495.60 533.95 2272.87 32.17 2014-11-19 02:35:15.000 323 33495.59 534.00 2272.86 32.17 2014-11-19 02:35:16.000 323 33495.50 533.95 2272.83 32.17 2014-11-19 02:35:17.000 323 33495.52 533.94 2272.83 32.17 2014-11-19 02:35:18.000 323 33495.53 533.98 2272.80 32.17 2014-11-19 02:35:19.000 323 33495.46 534.00 2272.90 32.17 2014-11-19 02:35:20.000 323 33495.53 533.98 2272.90 32.17 2014-11-19 02:35:21.000 323 33495.55 533.98 2272.95 32.17 2014-11-19 02:35:22.000 323 33495.50 533.99 2272.89 32.17 2014-11-19 02:35:23.000 323 33495.52 534.03 2272.82 32.17 2014-11-19 02:35:24.000 323 33495.47 534.03 2272.86 32.17 2014-11-19 02:35:25.000 323 33495.49 534.02 2272.84 32.17 2014-11-19 02:35:26.000 323 33495.49 534.02 2272.88 32.17 2014-11-19 02:35:27.000 323 33495.68 534.04 2272.79 32.17 2014-11-19 02:35:28.000 323 33495.53 534.00 2272.79 32.17 2014-11-19 02:35:29.000 323 33495.56 534.05 2272.83 32.17 2014-11-19 02:35:30.000 323 33495.52 534.06 2272.84 32.17 2014-11-19 02:35:31.000 323 33495.49 534.05 2272.92 32.17 2014-11-19 02:35:32.000 323 33495.50 534.05 2272.85 32.17 2014-11-19 02:35:33.000 323 33495.51 534.05 2272.76 32.17 2014-11-19 02:35:34.000 323 33495.55 534.04 2272.78 32.17 2014-11-19 02:35:35.000 323 33495.56 534.09 2272.86 32.17 2014-11-19 02:35:36.000 323 33495.47 534.08 2272.83 32.17 2014-11-19 02:35:37.000 323 33495.45 534.05 2272.83 32.17 2014-11-19 02:35:38.000 323 33495.57 534.09 2272.81 32.17 2014-11-19 02:35:39.000 323 33495.45 534.08 2272.95 32.17 2014-11-19 02:35:40.000 323 33495.48 534.11 2272.92 32.17 2014-11-19 02:35:41.000 323 33495.56 534.06 2272.87 32.17 2014-11-19 02:35:42.000 323 33495.50 534.09 2272.88 32.17 2014-11-19 02:35:43.000 323 33495.50 534.08 2272.83 32.17 2014-11-19 02:35:44.000 323 33495.50 534.09 2272.79 32.17 2014-11-19 02:35:45.000 323 33495.56 534.06 2272.81 32.17 2014-11-19 02:35:46.000 323 33495.47 534.08 2272.82 32.17 2014-11-19 02:35:47.000 323 33495.49 534.04 2272.81 32.17 2014-11-19 02:35:48.000 323 33495.59 534.09 2272.83 32.17 2014-11-19 02:35:49.000 323 33495.44 534.09 2272.86 32.17 2014-11-19 02:35:50.000 323 33495.54 534.09 2272.84 32.17 2014-11-19 02:35:51.000 323 33495.47 534.08 2272.92 32.17 2014-11-19 02:35:52.000 323 33495.42 534.06 2272.87 32.17 2014-11-19 02:35:53.000 323 33495.49 534.07 2272.82 32.17 2014-11-19 02:35:54.000 323 33495.48 534.08 2272.83 32.17 2014-11-19 02:35:54.000 323 33495.51 534.06 2272.90 32.17 2014-11-19 02:35:56.000 323 33495.47 534.02 2272.86 32.17 2014-11-19 02:35:57.000 323 33495.44 534.09 2272.97 32.17 2014-11-19 02:35:58.000 323 33495.42 534.07 2272.93 32.17 2014-11-19 02:35:59.000 323 33495.53 534.01 2272.83 32.17 2014-11-19 02:36:00.000 323 33495.44 534.06 2272.83 32.17 2014-11-19 02:36:01.000 323 33495.49 533.99 2272.85 32.17 2014-11-19 02:36:02.000 323 33495.44 534.01 2272.91 32.17 2014-11-19 02:36:03.000 323 33495.53 534.06 2272.82 32.17 2014-11-19 02:36:04.000 323 33495.52 534.00 2272.83 32.17 2014-11-19 02:36:05.000 323 33495.46 533.98 2272.87 32.17 2014-11-19 02:36:06.000 323 33495.51 533.95 2272.88 32.17 2014-11-19 02:36:07.000 323 33495.49 533.95 2272.91 32.17 2014-11-19 02:36:07.000 323 33495.50 534.01 2272.89 32.17 2014-11-19 02:36:09.000 323 33495.47 533.96 2272.93 32.17 2014-11-19 02:36:10.000 323 33495.40 533.97 2272.85 32.17 2014-11-19 02:36:11.000 323 33495.46 533.99 2272.82 32.17 2014-11-19 02:36:12.000 323 33495.48 533.92 2272.88 32.17 2014-11-19 02:36:13.000 323 33495.61 533.96 2272.79 32.17 2014-11-19 02:36:14.000 323 33495.47 533.97 2272.77 32.17 2014-11-19 02:36:15.000 323 33495.46 533.95 2272.80 32.17 2014-11-19 02:36:16.000 323 33495.41 533.95 2272.80 32.17 2014-11-19 02:36:17.000 323 33495.47 533.94 2272.83 32.17 2014-11-19 02:36:18.000 323 33495.49 533.92 2272.83 32.17 2014-11-19 02:36:19.000 323 33495.49 533.93 2272.83 32.17 2014-11-19 02:36:20.000 323 33495.55 533.92 2272.74 32.17 2014-11-19 02:36:21.000 323 33495.50 533.90 2272.84 32.17 2014-11-19 02:36:22.000 323 33495.55 533.89 2272.71 32.17 2014-11-19 02:36:23.000 323 33495.50 533.93 2272.76 32.17 2014-11-19 02:36:24.000 323 33495.50 533.91 2272.78 32.17 2014-11-19 02:36:25.000 323 33495.50 533.94 2272.83 32.17 2014-11-19 02:36:26.000 323 33495.52 533.94 2272.82 32.17 2014-11-19 02:36:27.000 323 33495.56 533.94 2272.89 32.17 2014-11-19 02:36:28.000 323 33495.55 533.94 2272.80 32.17 2014-11-19 02:36:29.000 323 33495.50 533.93 2272.79 32.17 2014-11-19 02:36:30.000 323 33495.59 533.96 2272.80 32.17 2014-11-19 02:36:31.000 323 33495.52 533.92 2272.88 32.17 2014-11-19 02:36:32.000 323 33495.48 533.96 2272.91 32.17 2014-11-19 02:36:33.000 323 33495.52 533.97 2272.82 32.17 2014-11-19 02:36:34.000 323 33495.49 533.94 2272.85 32.17 2014-11-19 02:36:35.000 323 33495.60 533.92 2272.82 32.17 2014-11-19 02:36:36.000 323 33495.55 533.97 2272.88 32.17 2014-11-19 02:36:37.000 323 33495.60 533.98 2272.82 32.17 2014-11-19 02:36:38.000 323 33495.44 533.97 2272.79 32.17 2014-11-19 02:36:39.000 323 33495.60 533.97 2272.81 32.17 2014-11-19 02:36:40.000 323 33495.47 533.97 2272.83 32.17 2014-11-19 02:36:41.000 323 33495.55 533.97 2272.80 32.17 2014-11-19 02:36:42.000 323 33495.44 533.95 2272.76 32.17 2014-11-19 02:36:43.000 323 33495.47 533.96 2272.86 32.17 2014-11-19 02:36:44.000 323 33495.56 533.94 2272.87 32.17 2014-11-19 02:36:45.000 323 33495.39 533.95 2272.82 32.17 2014-11-19 02:36:46.000 323 33495.53 533.97 2272.76 32.17 2014-11-19 02:36:47.000 323 33495.53 533.94 2272.78 32.17 2014-11-19 02:36:48.000 323 33495.52 533.92 2272.83 32.17 2014-11-19 02:36:48.000 323 33495.46 533.91 2272.85 32.17 2014-11-19 02:36:50.000 323 33495.61 533.91 2272.68 32.17 2014-11-19 02:36:51.000 323 33495.47 533.96 2272.85 32.17 2014-11-19 02:36:52.000 323 33495.51 533.92 2272.80 32.17 2014-11-19 02:36:53.000 323 33495.56 533.94 2272.85 32.17 2014-11-19 02:36:54.000 323 33495.52 533.89 2272.79 32.17 2014-11-19 02:36:55.000 323 33495.52 533.97 2272.80 32.17 2014-11-19 02:36:56.000 323 33495.62 533.94 2272.82 32.17 2014-11-19 02:36:57.000 323 33495.58 533.90 2272.81 32.17 2014-11-19 02:36:58.000 323 33495.55 533.89 2272.79 32.17 2014-11-19 02:36:59.000 323 33495.57 533.91 2272.76 32.17 2014-11-19 02:37:00.000 323 33495.55 533.92 2272.82 32.17 2014-11-19 02:37:01.000 323 33495.49 533.92 2272.76 32.17 2014-11-19 02:37:01.000 323 33495.61 533.90 2272.81 32.17 2014-11-19 02:37:03.000 323 33495.55 533.91 2272.78 32.17 2014-11-19 02:37:04.000 323 33495.57 533.88 2272.72 32.17 2014-11-19 02:37:05.000 323 33495.54 533.92 2272.82 32.17 2014-11-19 02:37:06.000 323 33495.51 533.90 2272.83 32.17 2014-11-19 02:37:07.000 323 33495.60 533.93 2272.74 32.17 2014-11-19 02:37:08.000 323 33495.56 533.90 2272.75 32.17 2014-11-19 02:37:09.000 323 33495.59 533.93 2272.80 32.17 2014-11-19 02:37:10.000 323 33495.61 533.94 2272.84 32.17 2014-11-19 02:37:11.000 323 33495.63 533.93 2272.83 32.17 2014-11-19 02:37:12.000 323 33495.61 533.94 2272.83 32.17 2014-11-19 02:37:13.000 323 33495.52 533.92 2272.85 32.17 2014-11-19 02:37:14.000 323 33495.61 533.94 2272.85 32.17 2014-11-19 02:37:15.000 323 33495.57 533.91 2272.82 32.17 2014-11-19 02:37:16.000 323 33495.49 533.89 2272.77 32.17 2014-11-19 02:37:17.000 323 33495.53 533.93 2272.82 32.17 2014-11-19 02:37:18.000 323 33495.57 533.94 2272.73 32.17 2014-11-19 02:37:19.000 323 33495.54 533.92 2272.73 32.17 2014-11-19 02:37:20.000 323 33495.55 533.96 2272.82 32.17 2014-11-19 02:37:21.000 323 33495.48 533.92 2272.86 32.17 2014-11-19 02:37:22.000 323 33495.55 533.91 2272.79 32.17 2014-11-19 02:37:23.000 323 33495.61 533.95 2272.75 32.17 2014-11-19 02:37:24.000 323 33495.57 533.97 2272.74 32.17 2014-11-19 02:37:25.000 323 33495.67 533.96 2272.81 32.17 2014-11-19 02:37:26.000 323 33495.51 533.91 2272.73 32.17 2014-11-19 02:37:27.000 323 33495.59 533.93 2272.79 32.17 2014-11-19 02:37:28.000 323 33495.58 533.89 2272.83 32.17 2014-11-19 02:37:29.000 323 33495.56 533.94 2272.77 32.17 2014-11-19 02:37:30.000 323 33495.59 534.00 2272.70 32.17 2014-11-19 02:37:31.000 323 33495.52 533.97 2272.64 32.17 2014-11-19 02:37:32.000 323 33495.49 533.97 2272.71 32.17 2014-11-19 02:37:33.000 323 33495.66 533.99 2272.72 32.17 2014-11-19 02:37:34.000 323 33495.56 533.98 2272.69 32.17 2014-11-19 02:37:35.000 323 33495.52 533.95 2272.71 32.17 2014-11-19 02:37:36.000 323 33495.59 533.99 2272.72 32.17 2014-11-19 02:37:37.000 323 33495.61 533.99 2272.72 32.17 2014-11-19 02:37:38.000 323 33495.55 533.99 2272.66 32.17 2014-11-19 02:37:39.000 323 33495.50 534.03 2272.76 32.17 2014-11-19 02:37:40.000 323 33495.52 534.02 2272.75 32.17 2014-11-19 02:37:41.000 323 33495.58 534.05 2272.73 32.17 2014-11-19 02:37:42.000 323 33495.64 534.04 2272.71 32.17 2014-11-19 02:37:42.000 323 33495.60 534.02 2272.67 32.17 2014-11-19 02:37:44.000 323 33495.59 534.10 2272.74 32.17 2014-11-19 02:37:45.000 323 33495.64 534.11 2272.80 32.17 2014-11-19 02:37:46.000 323 33495.57 534.10 2272.72 32.17 2014-11-19 02:37:47.000 323 33495.61 534.10 2272.79 32.17 2014-11-19 02:37:48.000 323 33495.61 534.13 2272.70 32.17 2014-11-19 02:37:49.000 323 33495.56 534.14 2272.73 32.17 2014-11-19 02:37:50.000 323 33495.62 534.16 2272.72 32.17 2014-11-19 02:37:51.000 323 33495.56 534.15 2272.74 32.17 2014-11-19 02:37:52.000 323 33495.59 534.13 2272.64 32.17 2014-11-19 02:37:53.000 323 33495.56 534.14 2272.70 32.17 2014-11-19 02:37:54.000 323 33495.60 534.18 2272.79 32.17 2014-11-19 02:37:55.000 323 33495.62 534.18 2272.76 32.17 2014-11-19 02:37:55.000 323 33495.64 534.14 2272.75 32.17 2014-11-19 02:37:57.000 323 33495.55 534.15 2272.72 32.17 2014-11-19 02:37:58.000 323 33495.61 534.13 2272.67 32.17 2014-11-19 02:37:59.000 323 33495.60 534.15 2272.79 32.17 2014-11-19 02:38:00.000 323 33495.51 534.16 2272.73 32.17 2014-11-19 02:38:01.000 323 33495.55 534.18 2272.78 32.17 2014-11-19 02:38:02.000 323 33495.65 534.19 2272.72 32.17 2014-11-19 02:38:03.000 323 33495.57 534.10 2272.73 32.17 2014-11-19 02:38:04.000 323 33495.64 534.11 2272.70 32.17 2014-11-19 02:38:05.000 323 33495.47 534.14 2272.76 32.17 2014-11-19 02:38:06.000 323 33495.57 534.17 2272.70 32.17 2014-11-19 02:38:07.000 323 33495.62 534.14 2272.66 32.17 2014-11-19 02:38:08.000 323 33495.58 534.13 2272.73 32.17 2014-11-19 02:38:09.000 323 33495.50 534.12 2272.73 32.17 2014-11-19 02:38:10.000 323 33495.55 534.09 2272.67 32.17 2014-11-19 02:38:11.000 323 33495.59 534.08 2272.71 32.17 2014-11-19 02:38:12.000 323 33495.50 534.13 2272.64 32.17 2014-11-19 02:38:13.000 323 33495.58 534.12 2272.69 32.17 2014-11-19 02:38:14.000 323 33495.57 534.12 2272.64 32.17 2014-11-19 02:38:15.000 323 33495.61 534.12 2272.72 32.17 2014-11-19 02:38:16.000 323 33495.54 534.10 2272.68 32.17 2014-11-19 02:38:17.000 323 33495.55 534.09 2272.76 32.17 2014-11-19 02:38:18.000 323 33495.62 534.13 2272.69 32.17 2014-11-19 02:38:19.000 323 33495.59 534.07 2272.68 32.17 2014-11-19 02:38:20.000 323 33495.50 534.05 2272.66 32.17 2014-11-19 02:38:21.000 323 33495.62 534.04 2272.66 32.17 2014-11-19 02:38:22.000 323 33495.55 534.09 2272.63 32.17 2014-11-19 02:38:23.000 323 33495.58 534.10 2272.72 32.17 2014-11-19 02:38:24.000 323 33495.64 534.10 2272.64 32.17 2014-11-19 02:38:25.000 323 33495.64 534.09 2272.69 32.17 2014-11-19 02:38:26.000 323 33495.63 534.14 2272.66 32.17 2014-11-19 02:38:27.000 323 33495.55 534.09 2272.66 32.17 2014-11-19 02:38:28.000 323 33495.69 534.08 2272.69 32.17 2014-11-19 02:38:29.000 323 33495.61 534.06 2272.67 32.17 2014-11-19 02:38:30.000 323 33495.59 534.09 2272.68 32.17 2014-11-19 02:38:31.000 323 33495.61 534.05 2272.62 32.17 2014-11-19 02:38:32.000 323 33495.61 534.09 2272.60 32.17 2014-11-19 02:38:33.000 323 33495.69 534.09 2272.66 32.17 2014-11-19 02:38:34.000 323 33495.63 534.05 2272.60 32.17 2014-11-19 02:38:35.000 323 33495.71 534.07 2272.68 32.17 2014-11-19 02:38:36.000 323 33495.65 534.08 2272.67 32.17 2014-11-19 02:38:36.000 323 33495.57 534.09 2272.58 32.17 2014-11-19 02:38:38.000 323 33495.60 534.07 2272.67 32.17 2014-11-19 02:38:39.000 323 33495.68 534.08 2272.70 32.17 2014-11-19 02:38:40.000 323 33495.51 534.01 2272.64 32.17 2014-11-19 02:38:41.000 323 33495.68 534.04 2272.64 32.17 2014-11-19 02:38:42.000 323 33495.55 534.07 2272.67 32.17 2014-11-19 02:38:43.000 323 33495.58 534.04 2272.67 32.17 2014-11-19 02:38:44.000 323 33495.62 533.99 2272.62 32.17 2014-11-19 02:38:45.000 323 33495.60 534.00 2272.69 32.17 2014-11-19 02:38:46.000 323 33495.59 534.00 2272.64 32.17 2014-11-19 02:38:47.000 323 33495.61 534.02 2272.67 32.17 2014-11-19 02:38:48.000 323 33495.57 533.97 2272.67 32.17 2014-11-19 02:38:49.000 323 33495.57 534.02 2272.70 32.17 2014-11-19 02:38:49.000 323 33495.67 533.96 2272.70 32.17 2014-11-19 02:38:51.000 323 33495.67 533.97 2272.68 32.17 2014-11-19 02:38:52.000 323 33495.58 534.00 2272.73 32.17 2014-11-19 02:38:53.000 323 33495.65 533.97 2272.66 32.17 2014-11-19 02:38:54.000 323 33495.61 533.98 2272.71 32.17 2014-11-19 02:38:55.000 323 33495.57 533.95 2272.65 32.17 2014-11-19 02:38:56.000 323 33495.73 533.99 2272.70 32.17 2014-11-19 02:38:57.000 323 33495.68 533.96 2272.65 32.17 2014-11-19 02:38:58.000 323 33495.56 533.94 2272.63 32.17 2014-11-19 02:38:59.000 323 33495.64 534.00 2272.61 32.17 2014-11-19 02:39:00.000 323 33495.64 533.96 2272.71 32.17 2014-11-19 02:39:01.000 323 33495.68 533.91 2272.62 32.17 2014-11-19 02:39:02.000 323 33495.62 533.91 2272.66 32.17 2014-11-19 02:39:03.000 323 33495.64 533.97 2272.57 32.17 2014-11-19 02:39:04.000 323 33495.63 533.94 2272.60 32.17 2014-11-19 02:39:05.000 323 33495.66 533.89 2272.60 32.17 2014-11-19 02:39:06.000 323 33495.67 533.93 2272.71 32.17 2014-11-19 02:39:07.000 323 33495.62 533.90 2272.62 32.17 2014-11-19 02:39:08.000 323 33495.68 533.94 2272.64 32.17 2014-11-19 02:39:09.000 323 33495.62 533.88 2272.66 32.17 2014-11-19 02:39:10.000 323 33495.61 533.88 2272.62 32.17 2014-11-19 02:39:11.000 323 33495.67 533.88 2272.57 32.17 2014-11-19 02:39:12.000 323 33495.55 533.84 2272.57 32.17 2014-11-19 02:39:13.000 323 33495.57 533.81 2272.62 32.17 2014-11-19 02:39:14.000 323 33495.62 533.77 2272.61 32.17 2014-11-19 02:39:15.000 323 33495.56 533.79 2272.62 32.17 2014-11-19 02:39:16.000 323 33495.56 533.78 2272.62 32.17 2014-11-19 02:39:17.000 323 33495.62 533.78 2272.61 32.17 2014-11-19 02:39:18.000 323 33495.66 533.79 2272.66 32.17 2014-11-19 02:39:19.000 323 33495.67 533.78 2272.65 32.17 2014-11-19 02:39:20.000 323 33495.69 533.79 2272.67 32.17 2014-11-19 02:39:21.000 323 33495.69 533.77 2272.60 32.17 2014-11-19 02:39:22.000 323 33495.62 533.76 2272.64 32.17 2014-11-19 02:39:23.000 323 33495.63 533.75 2272.67 32.17 2014-11-19 02:39:24.000 323 33495.62 533.70 2272.55 32.17 2014-11-19 02:39:25.000 323 33495.61 533.70 2272.61 32.17 2014-11-19 02:39:26.000 323 33495.56 533.67 2272.54 32.17 2014-11-19 02:39:27.000 323 33495.74 533.68 2272.61 32.17 2014-11-19 02:39:28.000 323 33495.59 533.63 2272.62 32.17 2014-11-19 02:39:29.000 323 33495.65 533.61 2272.67 32.17 2014-11-19 02:39:30.000 323 33495.56 533.64 2272.61 32.17 2014-11-19 02:39:30.000 323 33495.64 533.66 2272.66 32.17 2014-11-19 02:39:32.000 323 33495.58 533.67 2272.72 32.17 2014-11-19 02:39:33.000 323 33495.66 533.67 2272.68 32.17 2014-11-19 02:39:34.000 323 33495.65 533.64 2272.67 32.17 2014-11-19 02:39:35.000 323 33495.64 533.63 2272.60 32.17 2014-11-19 02:39:36.000 323 33495.60 533.65 2272.67 32.17 2014-11-19 02:39:37.000 323 33495.59 533.66 2272.66 32.17 2014-11-19 02:39:38.000 323 33495.60 533.65 2272.67 32.17 2014-11-19 02:39:39.000 323 33495.68 533.65 2272.70 32.17 2014-11-19 02:39:40.000 323 33495.54 533.65 2272.62 32.17 2014-11-19 02:39:41.000 323 33495.57 533.69 2272.65 32.17 2014-11-19 02:39:42.000 323 33495.57 533.68 2272.61 32.17 2014-11-19 02:39:43.000 323 33495.50 533.64 2272.68 32.17 2014-11-19 02:39:43.000 323 33495.62 533.63 2272.64 32.17 2014-11-19 02:39:45.000 323 33495.52 533.66 2272.64 32.17 2014-11-19 02:39:46.000 323 33495.52 533.66 2272.60 32.17 2014-11-19 02:39:47.000 323 33495.55 533.61 2272.64 32.17 2014-11-19 02:39:48.000 323 33495.57 533.62 2272.63 32.17 2014-11-19 02:39:49.000 323 33495.59 533.64 2272.58 32.17 2014-11-19 02:39:50.000 323 33495.60 533.65 2272.73 32.17 2014-11-19 02:39:51.000 323 33495.55 533.62 2272.55 32.17 2014-11-19 02:39:52.000 323 33495.47 533.61 2272.52 32.17 2014-11-19 02:39:53.000 323 33495.56 533.63 2272.54 32.17 2014-11-19 02:39:54.000 323 33495.56 533.65 2272.60 32.17 2014-11-19 02:39:55.000 323 33495.57 533.63 2272.75 32.17 2014-11-19 02:39:56.000 323 33495.61 533.67 2272.60 32.17 2014-11-19 02:39:57.000 323 33495.50 533.62 2272.65 32.17 2014-11-19 02:39:58.000 323 33495.50 533.61 2272.61 32.17 2014-11-19 02:39:59.000 323 33495.52 533.63 2272.61 32.17 2014-11-19 02:40:00.000 323 33495.53 533.63 2272.60 32.17 2014-11-19 02:40:01.000 323 33495.56 533.59 2272.60 32.17 2014-11-19 02:40:02.000 323 33495.53 533.64 2272.64 32.17 2014-11-19 02:40:03.000 323 33495.67 533.65 2272.61 32.17 2014-11-19 02:40:04.000 323 33495.57 533.66 2272.65 32.17 2014-11-19 02:40:05.000 323 33495.49 533.64 2272.58 32.17 2014-11-19 02:40:06.000 323 33495.57 533.64 2272.61 32.17 2014-11-19 02:40:07.000 323 33495.62 533.65 2272.52 32.17 2014-11-19 02:40:08.000 323 33495.59 533.63 2272.65 32.17 2014-11-19 02:40:09.000 323 33495.59 533.64 2272.62 32.17 2014-11-19 02:40:10.000 323 33495.57 533.66 2272.58 32.17 2014-11-19 02:40:11.000 323 33495.57 533.65 2272.62 32.17 2014-11-19 02:40:12.000 323 33495.52 533.64 2272.58 32.17 2014-11-19 02:40:13.000 323 33495.64 533.60 2272.58 32.17 2014-11-19 02:40:14.000 323 33495.67 533.63 2272.62 32.17 2014-11-19 02:40:15.000 323 33495.60 533.65 2272.59 32.17 2014-11-19 02:40:16.000 323 33495.52 533.65 2272.60 32.17 2014-11-19 02:40:17.000 323 33495.64 533.65 2272.61 32.17 2014-11-19 02:40:18.000 323 33495.57 533.63 2272.63 32.17 2014-11-19 02:40:19.000 323 33495.62 533.70 2272.68 32.17 2014-11-19 02:40:20.000 323 33495.58 533.67 2272.64 32.17 2014-11-19 02:40:21.000 323 33495.59 533.67 2272.58 32.17 2014-11-19 02:40:22.000 323 33495.58 533.65 2272.62 32.17 2014-11-19 02:40:23.000 323 33495.54 533.66 2272.59 32.17 2014-11-19 02:40:24.000 323 33495.59 533.69 2272.58 32.17 2014-11-19 02:40:24.000 323 33495.69 533.72 2272.68 32.17 2014-11-19 02:40:26.000 323 33495.65 533.77 2272.65 32.17 2014-11-19 02:40:27.000 323 33495.61 533.78 2272.60 32.17 2014-11-19 02:40:28.000 323 33495.63 533.77 2272.52 32.17 2014-11-19 02:40:29.000 323 33495.56 533.77 2272.58 32.17 2014-11-19 02:40:30.000 323 33495.53 533.78 2272.55 32.17 2014-11-19 02:40:31.000 323 33495.67 533.83 2272.60 32.17 2014-11-19 02:40:32.000 323 33495.48 533.78 2272.49 32.17 2014-11-19 02:40:33.000 323 33495.59 533.81 2272.60 32.17 2014-11-19 02:40:34.000 323 33495.52 533.78 2272.58 32.17 2014-11-19 02:40:35.000 323 33495.57 533.84 2272.54 32.17 2014-11-19 02:40:36.000 323 33495.57 533.83 2272.59 32.17 2014-11-19 02:40:37.000 323 33495.59 533.82 2272.58 32.17 2014-11-19 02:40:37.000 323 33495.48 533.87 2272.56 32.17 2014-11-19 02:40:39.000 323 33495.62 533.87 2272.56 32.17 2014-11-19 02:40:40.000 323 33495.66 533.90 2272.58 32.17 2014-11-19 02:40:41.000 323 33495.57 533.89 2272.65 32.17 2014-11-19 02:40:42.000 323 33495.55 533.89 2272.58 32.17 2014-11-19 02:40:43.000 323 33495.52 533.91 2272.60 32.17 2014-11-19 02:40:44.000 323 33495.62 533.88 2272.55 32.17 2014-11-19 02:40:45.000 323 33495.50 533.86 2272.64 32.17 2014-11-19 02:40:46.000 323 33495.56 533.86 2272.61 32.17 2014-11-19 02:40:47.000 323 33495.46 533.88 2272.52 32.17 2014-11-19 02:40:48.000 323 33495.55 533.88 2272.76 32.17 2014-11-19 02:40:49.000 323 33495.49 533.85 2272.61 32.17 2014-11-19 02:40:50.000 323 33495.54 533.88 2272.53 32.17 2014-11-19 02:40:51.000 323 33495.57 533.84 2272.64 32.17 2014-11-19 02:40:52.000 323 33495.59 533.84 2272.58 32.17 2014-11-19 02:40:53.000 323 33495.53 533.84 2272.60 32.17 2014-11-19 02:40:54.000 323 33495.59 533.86 2272.63 32.17 2014-11-19 02:40:55.000 323 33495.51 533.84 2272.62 32.17 2014-11-19 02:40:56.000 323 33495.55 533.88 2272.57 32.17 2014-11-19 02:40:57.000 323 33495.47 533.87 2272.57 32.17 2014-11-19 02:40:58.000 323 33495.49 533.90 2272.57 32.17 2014-11-19 02:40:59.000 323 33495.59 533.89 2272.52 32.17 2014-11-19 02:41:00.000 323 33495.49 533.87 2272.54 32.17 2014-11-19 02:41:01.000 323 33495.46 533.94 2272.61 32.17 2014-11-19 02:41:02.000 323 33495.61 533.88 2272.64 32.17 2014-11-19 02:41:03.000 323 33495.57 533.92 2272.60 32.17 2014-11-19 02:41:04.000 323 33495.53 533.86 2272.52 32.17 2014-11-19 02:41:05.000 323 33495.59 533.85 2272.59 32.17 2014-11-19 02:41:06.000 323 33495.57 533.86 2272.68 32.17 2014-11-19 02:41:07.000 323 33495.55 533.85 2272.59 32.17 2014-11-19 02:41:08.000 323 33495.53 533.82 2272.60 32.17 2014-11-19 02:41:09.000 323 33495.66 533.88 2272.67 32.17 2014-11-19 02:41:10.000 323 33495.50 533.86 2272.62 32.17 2014-11-19 02:41:11.000 323 33495.53 533.82 2272.58 32.17 2014-11-19 02:41:12.000 323 33495.56 533.84 2272.54 32.17 2014-11-19 02:41:13.000 323 33495.64 533.89 2272.58 32.17 2014-11-19 02:41:14.000 323 33495.48 533.81 2272.55 32.17 2014-11-19 02:41:15.000 323 33495.55 533.81 2272.60 32.17 2014-11-19 02:41:16.000 323 33495.55 533.81 2272.57 32.17 2014-11-19 02:41:17.000 323 33495.61 533.78 2272.56 32.17 2014-11-19 02:41:18.000 323 33495.58 533.82 2272.60 32.17 2014-11-19 02:41:18.000 323 33495.61 533.81 2272.48 32.17 2014-11-19 02:41:20.000 323 33495.53 533.78 2272.61 32.17 2014-11-19 02:41:21.000 323 33495.56 533.80 2272.58 32.17 2014-11-19 02:41:22.000 323 33495.57 533.81 2272.56 32.17 2014-11-19 02:41:23.000 323 33495.59 533.80 2272.60 32.17 2014-11-19 02:41:24.000 323 33495.51 533.77 2272.51 32.17 2014-11-19 02:41:25.000 323 33495.61 533.79 2272.60 32.17 2014-11-19 02:41:26.000 323 33495.55 533.77 2272.61 32.17 2014-11-19 02:41:27.000 323 33495.57 533.73 2272.60 32.17 2014-11-19 02:41:28.000 323 33495.50 533.72 2272.61 32.17 2014-11-19 02:41:29.000 323 33495.55 533.75 2272.49 32.17 2014-11-19 02:41:30.000 323 33495.55 533.73 2272.62 32.17 2014-11-19 02:41:31.000 323 33495.60 533.72 2272.65 32.17 2014-11-19 02:41:31.000 323 33495.62 533.75 2272.55 32.17 2014-11-19 02:41:33.000 323 33495.61 533.72 2272.55 32.17 2014-11-19 02:41:34.000 323 33495.52 533.69 2272.55 32.17 2014-11-19 02:41:35.000 323 33495.52 533.68 2272.60 32.17 2014-11-19 02:41:36.000 323 33495.58 533.70 2272.63 32.17 2014-11-19 02:41:37.000 323 33495.68 533.65 2272.63 32.17 2014-11-19 02:41:38.000 323 33495.53 533.63 2272.59 32.17 2014-11-19 02:41:39.000 323 33495.67 533.63 2272.65 32.17 2014-11-19 02:41:40.000 323 33495.54 533.61 2272.59 32.17 2014-11-19 02:41:41.000 323 33495.61 533.62 2272.60 32.17 2014-11-19 02:41:42.000 323 33495.55 533.58 2272.61 32.17 2014-11-19 02:41:43.000 323 33495.64 533.57 2272.64 32.17 2014-11-19 02:41:44.000 323 33495.63 533.52 2272.60 32.17 2014-11-19 02:41:45.000 323 33495.59 533.58 2272.52 32.17 2014-11-19 02:41:46.000 323 33495.59 533.59 2272.51 32.17 2014-11-19 02:41:47.000 323 33495.59 533.50 2272.57 32.17 2014-11-19 02:41:48.000 323 33495.62 533.49 2272.60 32.17 2014-11-19 02:41:49.000 323 33495.57 533.50 2272.60 32.17 2014-11-19 02:41:50.000 323 33495.59 533.49 2272.59 32.17 2014-11-19 02:41:51.000 323 33495.57 533.51 2272.53 32.17 2014-11-19 02:41:52.000 323 33495.57 533.46 2272.53 32.17 2014-11-19 02:41:53.000 323 33495.57 533.49 2272.60 32.17 2014-11-19 02:41:54.000 323 33495.61 533.40 2272.62 32.17 2014-11-19 02:41:55.000 323 33495.57 533.42 2272.61 32.17 2014-11-19 02:41:56.000 323 33495.57 533.35 2272.59 32.17 2014-11-19 02:41:57.000 323 33495.57 533.35 2272.62 32.17 2014-11-19 02:41:58.000 323 33495.58 533.35 2272.58 32.17 2014-11-19 02:41:59.000 323 33495.56 533.29 2272.57 32.17 2014-11-19 02:42:00.000 323 33495.50 533.29 2272.50 32.17 2014-11-19 02:42:01.000 323 33495.52 533.26 2272.61 32.17 2014-11-19 02:42:02.000 323 33495.55 533.29 2272.57 32.17 2014-11-19 02:42:03.000 323 33495.57 533.21 2272.59 32.17 2014-11-19 02:42:04.000 323 33495.50 533.23 2272.59 32.17 2014-11-19 02:42:05.000 323 33495.50 533.22 2272.60 32.17 2014-11-19 02:42:06.000 323 33495.55 533.27 2272.51 32.17 2014-11-19 02:42:07.000 323 33495.55 533.23 2272.48 32.17 2014-11-19 02:42:08.000 323 33495.48 533.23 2272.55 32.17 2014-11-19 02:42:09.000 323 33495.61 533.21 2272.52 32.17 2014-11-19 02:42:10.000 323 33495.49 533.18 2272.50 32.17 2014-11-19 02:42:11.000 323 33495.64 533.21 2272.52 32.17 2014-11-19 02:42:12.000 323 33495.58 533.21 2272.63 32.17 2014-11-19 02:42:12.000 323 33495.52 533.18 2272.58 32.17 2014-11-19 02:42:14.000 323 33495.63 533.12 2272.51 32.17 2014-11-19 02:42:15.000 323 33495.69 533.14 2272.57 32.17 2014-11-19 02:42:16.000 323 33495.57 533.15 2272.49 32.17 2014-11-19 02:42:17.000 323 33495.65 533.11 2272.53 32.17 2014-11-19 02:42:18.000 323 33495.65 533.15 2272.62 32.17 2014-11-19 02:42:19.000 323 33495.65 533.20 2272.58 32.17 2014-11-19 02:42:20.000 323 33495.62 533.17 2272.48 32.17 2014-11-19 02:42:21.000 323 33495.61 533.18 2272.54 32.17 2014-11-19 02:42:22.000 323 33495.59 533.18 2272.57 32.17 2014-11-19 02:42:23.000 323 33495.66 533.21 2272.57 32.17 2014-11-19 02:42:24.000 323 33495.67 533.20 2272.54 32.17 2014-11-19 02:42:25.000 323 33495.59 533.17 2272.51 32.17 2014-11-19 02:42:25.000 323 33495.65 533.23 2272.50 32.17 2014-11-19 02:42:27.000 323 33495.65 533.18 2272.55 32.17 2014-11-19 02:42:28.000 323 33495.71 533.19 2272.54 32.17 2014-11-19 02:42:29.000 323 33495.68 533.15 2272.52 32.17 2014-11-19 02:42:30.000 323 33495.68 533.16 2272.60 32.17 2014-11-19 02:42:31.000 323 33495.68 533.16 2272.51 32.17 2014-11-19 02:42:32.000 323 33495.71 533.10 2272.50 32.17 2014-11-19 02:42:33.000 323 33495.68 533.15 2272.50 32.17 2014-11-19 02:42:34.000 323 33495.74 533.13 2272.54 32.17 2014-11-19 02:42:35.000 323 33495.61 533.09 2272.49 32.17 2014-11-19 02:42:36.000 323 33495.68 533.10 2272.50 32.17 2014-11-19 02:42:37.000 323 33495.68 533.15 2272.51 32.17 2014-11-19 02:42:38.000 323 33495.67 533.11 2272.51 32.17 2014-11-19 02:42:39.000 323 33495.65 533.14 2272.42 32.17 2014-11-19 02:42:40.000 323 33495.64 533.08 2272.53 32.17 2014-11-19 02:42:41.000 323 33495.69 533.06 2272.56 32.17 2014-11-19 02:42:42.000 323 33495.63 533.07 2272.49 32.17 2014-11-19 02:42:43.000 323 33495.72 533.09 2272.44 32.17 2014-11-19 02:42:44.000 323 33495.65 533.12 2272.55 32.17 2014-11-19 02:42:45.000 323 33495.65 533.05 2272.43 32.17 2014-11-19 02:42:46.000 323 33495.56 533.07 2272.58 32.17 2014-11-19 02:42:47.000 323 33495.59 533.03 2272.45 32.17 2014-11-19 02:42:48.000 323 33495.59 533.10 2272.59 32.17 2014-11-19 02:42:49.000 323 33495.67 533.07 2272.58 32.17 2014-11-19 02:42:50.000 323 33495.70 533.07 2272.47 32.17 2014-11-19 02:42:51.000 323 33495.65 533.10 2272.39 32.17 2014-11-19 02:42:52.000 323 33495.68 533.06 2272.48 32.17 2014-11-19 02:42:53.000 323 33495.62 533.05 2272.45 32.17 2014-11-19 02:42:54.000 323 33495.70 533.08 2272.45 32.17 2014-11-19 02:42:55.000 323 33495.64 533.09 2272.48 32.17 2014-11-19 02:42:56.000 323 33495.76 533.05 2272.53 32.17 2014-11-19 02:42:57.000 323 33495.69 533.05 2272.52 32.17 2014-11-19 02:42:58.000 323 33495.65 533.05 2272.51 32.17 2014-11-19 02:42:59.000 323 33495.72 533.03 2272.51 32.17 2014-11-19 02:43:00.000 323 33495.71 533.02 2272.49 32.17 2014-11-19 02:43:01.000 323 33495.72 533.02 2272.58 32.17 2014-11-19 02:43:02.000 323 33495.59 532.98 2272.61 32.17 2014-11-19 02:43:03.000 323 33495.75 532.98 2272.48 32.17 2014-11-19 02:43:04.000 323 33495.60 532.98 2272.47 32.17 2014-11-19 02:43:05.000 323 33495.64 532.99 2272.45 32.17 2014-11-19 02:43:06.000 323 33495.68 532.96 2272.48 32.17 2014-11-19 02:43:06.000 323 33495.64 532.98 2272.53 32.17 2014-11-19 02:43:08.000 323 33495.64 532.99 2272.48 32.17 2014-11-19 02:43:09.000 323 33495.73 532.96 2272.52 32.17 2014-11-19 02:43:10.000 323 33495.59 532.93 2272.55 32.17 2014-11-19 02:43:11.000 323 33495.64 532.93 2272.44 32.17 2014-11-19 02:43:12.000 323 33495.65 532.94 2272.43 32.17 2014-11-19 02:43:13.000 323 33495.70 532.94 2272.42 32.17 2014-11-19 02:43:14.000 323 33495.66 532.96 2272.46 32.17 2014-11-19 02:43:15.000 323 33495.64 532.95 2272.44 32.17 2014-11-19 02:43:16.000 323 33495.71 532.90 2272.46 32.17 2014-11-19 02:43:17.000 323 33495.65 532.87 2272.46 32.17 2014-11-19 02:43:18.000 323 33495.62 532.88 2272.44 32.17 2014-11-19 02:43:19.000 323 33495.69 532.87 2272.52 32.17 2014-11-19 02:43:19.000 323 33495.77 532.85 2272.49 32.17 2014-11-19 02:43:21.000 323 33495.66 532.83 2272.52 32.17 2014-11-19 02:43:22.000 323 33495.67 532.84 2272.49 32.17 2014-11-19 02:43:23.000 323 33495.63 532.81 2272.49 32.17 2014-11-19 02:43:24.000 323 33495.68 532.80 2272.45 32.17 2014-11-19 02:43:25.000 323 33495.68 532.79 2272.55 32.17 2014-11-19 02:43:26.000 323 33495.67 532.84 2272.57 32.17 2014-11-19 02:43:27.000 323 33495.68 532.85 2272.60 32.17 2014-11-19 02:43:28.000 323 33495.68 532.79 2272.48 32.17 2014-11-19 02:43:29.000 323 33495.61 532.80 2272.47 32.17 2014-11-19 02:43:30.000 323 33495.74 532.86 2272.48 32.17 2014-11-19 02:43:31.000 323 33495.64 532.80 2272.44 32.17 2014-11-19 02:43:32.000 323 33495.64 532.76 2272.43 32.17 2014-11-19 02:43:33.000 323 33495.70 532.76 2272.41 32.17 2014-11-19 02:43:34.000 323 33495.75 532.80 2272.54 32.17 2014-11-19 02:43:35.000 323 33495.77 532.75 2272.48 32.17 2014-11-19 02:43:36.000 323 33495.65 532.76 2272.49 32.17 2014-11-19 02:43:37.000 323 33495.69 532.82 2272.44 32.17 2014-11-19 02:43:38.000 323 33495.72 532.79 2272.53 32.17 2014-11-19 02:43:39.000 323 33495.78 532.80 2272.48 32.17 2014-11-19 02:43:40.000 323 33495.68 532.82 2272.36 32.17 2014-11-19 02:43:41.000 323 33495.79 532.78 2272.35 32.17 2014-11-19 02:43:42.000 323 33495.75 532.77 2272.61 32.17 2014-11-19 02:43:43.000 323 33495.78 532.76 2272.42 32.17 2014-11-19 02:43:44.000 323 33495.74 532.78 2272.45 32.17 2014-11-19 02:43:45.000 323 33495.71 532.79 2272.47 32.17 2014-11-19 02:43:46.000 323 33495.82 532.77 2272.46 32.17 2014-11-19 02:43:47.000 323 33495.77 532.77 2272.48 32.17 2014-11-19 02:43:48.000 323 33495.78 532.77 2272.53 32.17 2014-11-19 02:43:49.000 323 33495.79 532.78 2272.43 32.17 2014-11-19 02:43:50.000 323 33495.77 532.80 2272.45 32.17 2014-11-19 02:43:51.000 323 33495.68 532.73 2272.42 32.17 2014-11-19 02:43:52.000 323 33495.83 532.76 2272.45 32.17 2014-11-19 02:43:53.000 323 33495.74 532.71 2272.44 32.17 2014-11-19 02:43:54.000 323 33495.75 532.75 2272.41 32.17 2014-11-19 02:43:55.000 323 33495.84 532.75 2272.50 32.17 2014-11-19 02:43:56.000 323 33495.71 532.74 2272.41 32.17 2014-11-19 02:43:57.000 323 33495.87 532.75 2272.44 32.17 2014-11-19 02:43:58.000 323 33495.84 532.75 2272.37 32.17 2014-11-19 02:43:59.000 323 33495.75 532.72 2272.42 32.17 2014-11-19 02:44:00.000 323 33495.74 532.79 2272.47 32.17 2014-11-19 02:44:00.000 323 33495.78 532.78 2272.41 32.17 2014-11-19 02:44:02.000 323 33495.72 532.83 2272.41 32.17 2014-11-19 02:44:03.000 323 33495.74 532.77 2272.39 32.17 2014-11-19 02:44:04.000 323 33495.68 532.78 2272.38 32.17 2014-11-19 02:44:05.000 323 33495.70 532.79 2272.39 32.17 2014-11-19 02:44:06.000 323 33495.72 532.77 2272.46 32.17 2014-11-19 02:44:07.000 323 33495.79 532.73 2272.42 32.17 2014-11-19 02:44:08.000 323 33495.69 532.69 2272.35 32.17 2014-11-19 02:44:09.000 323 33495.79 532.77 2272.48 32.17 2014-11-19 02:44:10.000 323 33495.76 532.72 2272.45 32.17 2014-11-19 02:44:11.000 323 33495.75 532.76 2272.37 32.17 2014-11-19 02:44:12.000 323 33495.81 532.72 2272.41 32.17 2014-11-19 02:44:13.000 323 33495.73 532.74 2272.40 32.17 2014-11-19 02:44:13.000 323 33495.64 532.74 2272.46 32.17 2014-11-19 02:44:15.000 323 33495.81 532.75 2272.36 32.17 2014-11-19 02:44:16.000 323 33495.81 532.75 2272.41 32.17 2014-11-19 02:44:17.000 323 33495.72 532.70 2272.32 32.17 2014-11-19 02:44:18.000 323 33495.81 532.69 2272.45 32.17 2014-11-19 02:44:19.000 323 33495.76 532.70 2272.43 32.17 2014-11-19 02:44:20.000 323 33495.71 532.69 2272.44 32.17 2014-11-19 02:44:21.000 323 33495.81 532.72 2272.53 32.17 2014-11-19 02:44:22.000 323 33495.63 532.65 2272.42 32.17 2014-11-19 02:44:23.000 323 33495.70 532.61 2272.43 32.17 2014-11-19 02:44:24.000 323 33495.71 532.59 2272.45 32.17 2014-11-19 02:44:25.000 323 33495.70 532.60 2272.53 32.17 2014-11-19 02:44:26.000 323 33495.71 532.60 2272.47 32.17 2014-11-19 02:44:27.000 323 33495.75 532.58 2272.51 32.17 2014-11-19 02:44:28.000 323 33495.71 532.51 2272.36 32.17 2014-11-19 02:44:29.000 323 33495.73 532.52 2272.34 32.17 2014-11-19 02:44:30.000 323 33495.76 532.57 2272.42 32.17 2014-11-19 02:44:31.000 323 33495.78 532.57 2272.42 32.17 2014-11-19 02:44:32.000 323 33495.80 532.55 2272.50 32.17 2014-11-19 02:44:33.000 323 33495.83 532.54 2272.49 32.17 2014-11-19 02:44:34.000 323 33495.77 532.55 2272.43 32.17 2014-11-19 02:44:35.000 323 33495.72 532.58 2272.41 32.17 2014-11-19 02:44:36.000 323 33495.84 532.52 2272.38 32.17 2014-11-19 02:44:37.000 323 33495.78 532.52 2272.46 32.17 2014-11-19 02:44:38.000 323 33495.87 532.54 2272.47 32.17 2014-11-19 02:44:39.000 323 33495.67 532.53 2272.49 32.17 2014-11-19 02:44:40.000 323 33495.77 532.51 2272.42 32.17 2014-11-19 02:44:41.000 323 33495.71 532.50 2272.49 32.17 2014-11-19 02:44:42.000 323 33495.75 532.50 2272.47 32.17 2014-11-19 02:44:43.000 323 33495.74 532.51 2272.44 32.17 2014-11-19 02:44:44.000 323 33495.74 532.50 2272.42 32.17 2014-11-19 02:44:45.000 323 33495.74 532.50 2272.38 32.17 2014-11-19 02:44:46.000 323 33495.77 532.53 2272.37 32.17 2014-11-19 02:44:47.000 323 33495.78 532.52 2272.41 32.17 2014-11-19 02:44:48.000 323 33495.75 532.50 2272.32 32.17 2014-11-19 02:44:49.000 323 33495.83 532.47 2272.45 32.17 2014-11-19 02:44:50.000 323 33495.78 532.50 2272.43 32.17 2014-11-19 02:44:51.000 323 33495.75 532.46 2272.46 32.17 2014-11-19 02:44:52.000 323 33495.77 532.47 2272.41 32.17 2014-11-19 02:44:53.000 323 33495.75 532.44 2272.48 32.17 2014-11-19 02:44:54.000 323 33495.75 532.44 2272.39 32.17 2014-11-19 02:44:54.000 323 33495.67 532.38 2272.49 32.17 2014-11-19 02:44:56.000 323 33495.71 532.40 2272.45 32.17 2014-11-19 02:44:57.000 323 33495.77 532.41 2272.38 32.17 2014-11-19 02:44:58.000 323 33495.66 532.41 2272.31 32.17 2014-11-19 02:44:59.000 323 33495.74 532.37 2272.32 32.17 2014-11-19 02:45:00.000 323 33495.69 532.34 2272.42 32.17 2014-11-19 02:45:01.000 323 33495.72 532.35 2272.41 32.17 2014-11-19 02:45:02.000 323 33495.67 532.37 2272.37 32.17 2014-11-19 02:45:03.000 323 33495.77 532.39 2272.42 32.17 2014-11-19 02:45:04.000 323 33495.67 532.34 2272.48 32.17 2014-11-19 02:45:05.000 323 33495.72 532.32 2272.45 32.17 2014-11-19 02:45:06.000 323 33495.65 532.31 2272.49 32.17 2014-11-19 02:45:07.000 323 33495.73 532.30 2272.42 32.17 2014-11-19 02:45:07.000 323 33495.68 532.30 2272.44 32.17 2014-11-19 02:45:09.000 323 33495.62 532.28 2272.42 32.17 2014-11-19 02:45:10.000 323 33495.71 532.30 2272.39 32.17 2014-11-19 02:45:11.000 323 33495.76 532.28 2272.36 32.17 2014-11-19 02:45:12.000 323 33495.69 532.27 2272.45 32.17 2014-11-19 02:45:13.000 323 33495.75 532.22 2272.37 32.17 2014-11-19 02:45:14.000 323 33495.68 532.21 2272.47 32.17 2014-11-19 02:45:15.000 323 33495.67 532.26 2272.41 32.17 2014-11-19 02:45:16.000 323 33495.78 532.19 2272.42 32.17 2014-11-19 02:45:17.000 323 33495.66 532.19 2272.36 32.17 2014-11-19 02:45:18.000 323 33495.60 532.18 2272.39 32.17 2014-11-19 02:45:19.000 323 33495.77 532.23 2272.41 32.17 2014-11-19 02:45:20.000 323 33495.78 532.20 2272.47 32.17 2014-11-19 02:45:21.000 323 33495.71 532.20 2272.42 32.17 2014-11-19 02:45:22.000 323 33495.59 532.17 2272.37 32.17 2014-11-19 02:45:23.000 323 33495.67 532.18 2272.42 32.17 2014-11-19 02:45:24.000 323 33495.71 532.16 2272.43 32.17 2014-11-19 02:45:25.000 323 33495.65 532.15 2272.41 32.17 2014-11-19 02:45:26.000 323 33495.56 532.16 2272.35 32.17 2014-11-19 02:45:27.000 323 33495.81 532.12 2272.41 32.17 2014-11-19 02:45:28.000 323 33495.68 532.15 2272.49 32.17 2014-11-19 02:45:29.000 323 33495.65 532.12 2272.50 32.17 2014-11-19 02:45:30.000 323 33495.66 532.15 2272.42 32.17 2014-11-19 02:45:31.000 323 33495.71 532.13 2272.47 32.17 2014-11-19 02:45:32.000 323 33495.58 532.07 2272.48 32.17 2014-11-19 02:45:33.000 323 33495.71 532.12 2272.45 32.17 2014-11-19 02:45:34.000 323 33495.58 532.15 2272.44 32.17 2014-11-19 02:45:35.000 323 33495.59 532.16 2272.54 32.17 2014-11-19 02:45:36.000 323 33495.55 532.14 2272.47 32.17 2014-11-19 02:45:37.000 323 33495.61 532.13 2272.42 32.17 2014-11-19 02:45:38.000 323 33495.59 532.15 2272.35 32.17 2014-11-19 02:45:39.000 323 33495.62 532.15 2272.42 32.17 2014-11-19 02:45:40.000 323 33495.57 532.12 2272.39 32.17 2014-11-19 02:45:41.000 323 33495.57 532.12 2272.41 32.17 2014-11-19 02:45:42.000 323 33495.52 532.10 2272.47 32.17 2014-11-19 02:45:43.000 323 33495.54 532.07 2272.41 32.17 2014-11-19 02:45:44.000 323 33495.54 532.10 2272.54 32.17 2014-11-19 02:45:45.000 323 33495.53 532.06 2272.48 32.17 2014-11-19 02:45:46.000 323 33495.52 532.07 2272.47 32.17 2014-11-19 02:45:47.000 323 33495.53 532.05 2272.51 32.17 2014-11-19 02:45:48.000 323 33495.57 532.07 2272.51 32.17 2014-11-19 02:45:48.000 323 33495.58 532.07 2272.45 32.17 2014-11-19 02:45:50.000 323 33495.50 532.04 2272.50 32.17 2014-11-19 02:45:51.000 323 33495.56 532.06 2272.41 32.17 2014-11-19 02:45:52.000 323 33495.55 532.08 2272.48 32.17 2014-11-19 02:45:53.000 323 33495.50 532.09 2272.43 32.17 2014-11-19 02:45:54.000 323 33495.52 532.05 2272.41 32.17 2014-11-19 02:45:55.000 323 33495.50 532.14 2272.47 32.17 2014-11-19 02:45:56.000 323 33495.54 532.12 2272.53 32.17 2014-11-19 02:45:57.000 323 33495.53 532.12 2272.47 32.17 2014-11-19 02:45:58.000 323 33495.60 532.18 2272.50 32.17 2014-11-19 02:45:59.000 323 33495.52 532.18 2272.52 32.17 2014-11-19 02:46:00.000 323 33495.53 532.16 2272.55 32.17 2014-11-19 02:46:01.000 323 33495.47 532.21 2272.51 32.17 2014-11-19 02:46:01.000 323 33495.60 532.20 2272.51 32.17 2014-11-19 02:46:03.000 323 33495.53 532.21 2272.43 32.17 2014-11-19 02:46:04.000 323 33495.57 532.21 2272.43 32.17 2014-11-19 02:46:05.000 323 33495.52 532.21 2272.48 32.17 2014-11-19 02:46:06.000 323 33495.53 532.23 2272.57 32.17 2014-11-19 02:46:07.000 323 33495.49 532.22 2272.43 32.17 2014-11-19 02:46:08.000 323 33495.53 532.29 2272.49 32.17 2014-11-19 02:46:09.000 323 33495.46 532.25 2272.58 32.17 2014-11-19 02:46:10.000 323 33495.47 532.28 2272.42 32.17 2014-11-19 02:46:11.000 323 33495.50 532.28 2272.48 32.17 2014-11-19 02:46:12.000 323 33495.50 532.31 2272.47 32.17 2014-11-19 02:46:13.000 323 33495.45 532.26 2272.51 32.17 2014-11-19 02:46:14.000 323 33495.43 532.30 2272.45 32.17 2014-11-19 02:46:15.000 323 33495.37 532.33 2272.58 32.17 2014-11-19 02:46:16.000 323 33495.48 532.28 2272.43 32.17 2014-11-19 02:46:17.000 323 33495.34 532.28 2272.42 32.17 2014-11-19 02:46:18.000 323 33495.41 532.28 2272.43 32.17 2014-11-19 02:46:19.000 323 33495.43 532.30 2272.45 32.17 2014-11-19 02:46:20.000 323 33495.48 532.28 2272.48 32.17 2014-11-19 02:46:21.000 323 33495.47 532.34 2272.38 32.17 2014-11-19 02:46:22.000 323 33495.37 532.31 2272.50 32.17 2014-11-19 02:46:23.000 323 33495.49 532.28 2272.48 32.17 2014-11-19 02:46:24.000 323 33495.48 532.31 2272.50 32.17 2014-11-19 02:46:25.000 323 33495.44 532.30 2272.51 32.17 2014-11-19 02:46:26.000 323 33495.49 532.30 2272.44 32.17 2014-11-19 02:46:27.000 323 33495.41 532.27 2272.60 32.17 2014-11-19 02:46:28.000 323 33495.36 532.31 2272.52 32.17 2014-11-19 02:46:29.000 323 33495.43 532.28 2272.51 32.17 2014-11-19 02:46:30.000 323 33495.40 532.32 2272.52 32.17 2014-11-19 02:46:31.000 323 33495.36 532.35 2272.43 32.17 2014-11-19 02:46:32.000 323 33495.44 532.33 2272.54 32.17 2014-11-19 02:46:33.000 323 33495.41 532.34 2272.49 32.17 2014-11-19 02:46:34.000 323 33495.36 532.32 2272.52 32.17 2014-11-19 02:46:35.000 323 33495.40 532.37 2272.43 32.17 2014-11-19 02:46:36.000 323 33495.39 532.37 2272.49 32.17 2014-11-19 02:46:37.000 323 33495.31 532.36 2272.51 32.17 2014-11-19 02:46:38.000 323 33495.32 532.34 2272.46 32.17 2014-11-19 02:46:39.000 323 33495.36 532.36 2272.51 32.17 2014-11-19 02:46:40.000 323 33495.45 532.35 2272.51 32.17 2014-11-19 02:46:41.000 323 33495.37 532.34 2272.43 32.17 2014-11-19 02:46:42.000 323 33495.26 532.32 2272.53 32.17 2014-11-19 02:46:42.000 323 33495.33 532.36 2272.51 32.17 2014-11-19 02:46:44.000 323 33495.36 532.35 2272.54 32.17 2014-11-19 02:46:45.000 323 33495.41 532.34 2272.55 32.17 2014-11-19 02:46:46.000 323 33495.35 532.35 2272.61 32.17 2014-11-19 02:46:47.000 323 33495.29 532.38 2272.54 32.17 2014-11-19 02:46:48.000 323 33495.37 532.41 2272.52 32.17 2014-11-19 02:46:49.000 323 33495.34 532.33 2272.51 32.17 2014-11-19 02:46:50.000 323 33495.26 532.35 2272.48 32.17 2014-11-19 02:46:51.000 323 33495.22 532.31 2272.54 32.17 2014-11-19 02:46:52.000 323 33495.32 532.34 2272.59 32.17 2014-11-19 02:46:53.000 323 33495.31 532.34 2272.47 32.17 2014-11-19 02:46:54.000 323 33495.34 532.36 2272.51 32.17 2014-11-19 02:46:55.000 323 33495.33 532.36 2272.61 32.17 2014-11-19 02:46:55.000 323 33495.25 532.33 2272.57 32.17 2014-11-19 02:46:57.000 323 33495.41 532.35 2272.52 32.17 2014-11-19 02:46:58.000 323 33495.37 532.29 2272.49 32.17 2014-11-19 02:46:59.000 323 33495.34 532.30 2272.51 32.17 2014-11-19 02:47:00.000 323 33495.30 532.31 2272.51 32.17 2014-11-19 02:47:01.000 323 33495.31 532.36 2272.54 32.17 2014-11-19 02:47:02.000 323 33495.37 532.35 2272.41 32.17 2014-11-19 02:47:03.000 323 33495.30 532.32 2272.55 32.17 2014-11-19 02:47:04.000 323 33495.31 532.35 2272.55 32.17 2014-11-19 02:47:05.000 323 33495.34 532.32 2272.53 32.17 2014-11-19 02:47:06.000 323 33495.32 532.38 2272.54 32.17 2014-11-19 02:47:07.000 323 33495.32 532.38 2272.50 32.17 2014-11-19 02:47:08.000 323 33495.24 532.39 2272.47 32.17 2014-11-19 02:47:09.000 323 33495.28 532.31 2272.51 32.17 2014-11-19 02:47:10.000 323 33495.26 532.32 2272.49 32.17 2014-11-19 02:47:11.000 323 33495.30 532.32 2272.54 32.17 2014-11-19 02:47:12.000 323 33495.31 532.35 2272.45 32.17 2014-11-19 02:47:13.000 323 33495.34 532.30 2272.48 32.17 2014-11-19 02:47:14.000 323 33495.31 532.31 2272.53 32.17 2014-11-19 02:47:15.000 323 33495.16 532.30 2272.48 32.17 2014-11-19 02:47:16.000 323 33495.25 532.30 2272.47 32.17 2014-11-19 02:47:17.000 323 33495.24 532.28 2272.55 32.17 2014-11-19 02:47:18.000 323 33495.31 532.30 2272.57 32.17 2014-11-19 02:47:19.000 323 33495.30 532.29 2272.55 32.17 2014-11-19 02:47:20.000 323 33495.26 532.27 2272.51 32.17 2014-11-19 02:47:21.000 323 33495.32 532.21 2272.48 32.17 2014-11-19 02:47:22.000 323 33495.38 532.21 2272.48 32.17 2014-11-19 02:47:23.000 323 33495.29 532.20 2272.51 32.17 2014-11-19 02:47:24.000 323 33495.22 532.18 2272.48 32.17 2014-11-19 02:47:25.000 323 33495.21 532.13 2272.49 32.17 2014-11-19 02:47:26.000 323 33495.31 532.12 2272.52 32.17 2014-11-19 02:47:27.000 323 33495.20 532.12 2272.50 32.17 2014-11-19 02:47:28.000 323 33495.19 532.13 2272.45 32.17 2014-11-19 02:47:29.000 323 33495.28 532.10 2272.46 32.17 2014-11-19 02:47:30.000 323 33495.25 532.10 2272.50 32.17 2014-11-19 02:47:31.000 323 33495.31 532.10 2272.49 32.17 2014-11-19 02:47:32.000 323 33495.22 532.09 2272.48 32.17 2014-11-19 02:47:33.000 323 33495.17 532.09 2272.52 32.17 2014-11-19 02:47:34.000 323 33495.21 532.05 2272.52 32.17 2014-11-19 02:47:35.000 323 33495.25 532.02 2272.48 32.17 2014-11-19 02:47:36.000 323 33495.30 532.04 2272.55 32.17 2014-11-19 02:47:36.000 323 33495.31 532.01 2272.49 32.17 2014-11-19 02:47:38.000 323 33495.23 532.00 2272.54 32.17 2014-11-19 02:47:39.000 323 33495.22 532.02 2272.47 32.17 2014-11-19 02:47:40.000 323 33495.23 532.00 2272.47 32.17 2014-11-19 02:47:41.000 323 33495.16 531.98 2272.48 32.17 2014-11-19 02:47:42.000 323 33495.24 531.97 2272.51 32.17 2014-11-19 02:47:43.000 323 33495.23 531.92 2272.52 32.17 2014-11-19 02:47:44.000 323 33495.29 531.89 2272.54 32.17 2014-11-19 02:47:45.000 323 33495.25 531.86 2272.49 32.17 2014-11-19 02:47:46.000 323 33495.22 531.86 2272.52 32.17 2014-11-19 02:47:47.000 323 33495.25 531.83 2272.50 32.17 2014-11-19 02:47:48.000 323 33495.25 531.83 2272.55 32.17 2014-11-19 02:47:49.000 323 33495.22 531.82 2272.54 32.17 2014-11-19 02:47:49.000 323 33495.21 531.78 2272.50 32.17 2014-11-19 02:47:51.000 323 33495.21 531.74 2272.58 32.17 2014-11-19 02:47:52.000 323 33495.21 531.70 2272.53 32.17 2014-11-19 02:47:53.000 323 33495.16 531.68 2272.46 32.17 2014-11-19 02:47:54.000 323 33495.21 531.76 2272.53 32.17 2014-11-19 02:47:55.000 323 33495.07 531.69 2272.47 32.17 2014-11-19 02:47:56.000 323 33495.32 531.69 2272.52 32.17 2014-11-19 02:47:57.000 323 33495.13 531.65 2272.51 32.17 2014-11-19 02:47:58.000 323 33495.22 531.67 2272.56 32.17 2014-11-19 02:47:59.000 323 33495.15 531.63 2272.54 32.17 2014-11-19 02:48:00.000 323 33495.22 531.58 2272.61 32.17 2014-11-19 02:48:01.000 323 33495.24 531.63 2272.56 32.17 2014-11-19 02:48:02.000 323 33495.26 531.53 2272.55 32.17 2014-11-19 02:48:03.000 323 33495.20 531.56 2272.55 32.17 2014-11-19 02:48:04.000 323 33495.21 531.53 2272.57 32.17 2014-11-19 02:48:05.000 323 33495.21 531.53 2272.53 32.17 2014-11-19 02:48:06.000 323 33495.22 531.53 2272.57 32.17 2014-11-19 02:48:07.000 323 33495.24 531.54 2272.54 32.17 2014-11-19 02:48:08.000 323 33495.21 531.51 2272.53 32.17 2014-11-19 02:48:09.000 323 33495.22 531.54 2272.55 32.17 2014-11-19 02:48:10.000 323 33495.25 531.52 2272.53 32.17 2014-11-19 02:48:11.000 323 33495.13 531.55 2272.45 32.17 2014-11-19 02:48:12.000 323 33495.31 531.52 2272.54 32.17 2014-11-19 02:48:13.000 323 33495.23 531.55 2272.56 32.17 2014-11-19 02:48:14.000 323 33495.21 531.51 2272.51 32.17 2014-11-19 02:48:15.000 323 33495.23 531.54 2272.62 32.17 2014-11-19 02:48:16.000 323 33495.21 531.56 2272.50 32.17 2014-11-19 02:48:17.000 323 33495.18 531.57 2272.50 32.17 2014-11-19 02:48:18.000 323 33495.19 531.50 2272.63 32.17 2014-11-19 02:48:19.000 323 33495.16 531.51 2272.54 32.17 2014-11-19 02:48:20.000 323 33495.18 531.49 2272.54 32.17 2014-11-19 02:48:21.000 323 33495.19 531.47 2272.54 32.17 2014-11-19 02:48:22.000 323 33495.18 531.41 2272.52 32.17 2014-11-19 02:48:23.000 323 33495.22 531.43 2272.47 32.17 2014-11-19 02:48:24.000 323 33495.24 531.38 2272.47 32.17 2014-11-19 02:48:25.000 323 33495.23 531.42 2272.60 32.17 2014-11-19 02:48:26.000 323 33495.24 531.38 2272.55 32.17 2014-11-19 02:48:27.000 323 33495.17 531.34 2272.50 32.17 2014-11-19 02:48:28.000 323 33495.18 531.38 2272.47 32.17 2014-11-19 02:48:29.000 323 33495.22 531.37 2272.54 32.17 2014-11-19 02:48:30.000 323 33495.16 531.38 2272.55 32.17 2014-11-19 02:48:30.000 323 33495.16 531.31 2272.50 32.17 2014-11-19 02:48:32.000 323 33495.18 531.28 2272.52 32.17 2014-11-19 02:48:33.000 323 33495.15 531.29 2272.60 32.17 2014-11-19 02:48:34.000 323 33495.28 531.27 2272.53 32.17 2014-11-19 02:48:35.000 323 33495.19 531.25 2272.53 32.17 2014-11-19 02:48:36.000 323 33495.18 531.26 2272.48 32.17 2014-11-19 02:48:37.000 323 33495.17 531.26 2272.58 32.17 2014-11-19 02:48:38.000 323 33495.20 531.22 2272.62 32.17 2014-11-19 02:48:39.000 323 33495.07 531.25 2272.57 32.17 2014-11-19 02:48:40.000 323 33495.18 531.21 2272.54 32.17 2014-11-19 02:48:41.000 323 33495.18 531.17 2272.45 32.17 2014-11-19 02:48:42.000 323 33495.21 531.19 2272.51 32.17 2014-11-19 02:48:43.000 323 33495.21 531.16 2272.55 32.17 2014-11-19 02:48:43.000 323 33495.17 531.18 2272.57 32.17 2014-11-19 02:48:45.000 323 33495.26 531.14 2272.52 32.17 2014-11-19 02:48:46.000 323 33495.13 531.17 2272.57 32.17 2014-11-19 02:48:47.000 323 33495.19 531.15 2272.54 32.17 2014-11-19 02:48:48.000 323 33495.17 531.16 2272.54 32.17 2014-11-19 02:48:49.000 323 33495.17 531.12 2272.58 32.17 2014-11-19 02:48:50.000 323 33495.11 531.12 2272.52 32.17 2014-11-19 02:48:51.000 323 33495.29 531.09 2272.57 32.17 2014-11-19 02:48:52.000 323 33495.19 531.06 2272.51 32.17 2014-11-19 02:48:53.000 323 33495.13 531.07 2272.51 32.17 2014-11-19 02:48:54.000 323 33495.19 531.10 2272.49 32.17 2014-11-19 02:48:55.000 323 33495.15 531.08 2272.55 32.17 2014-11-19 02:48:56.000 323 33495.12 531.06 2272.54 32.17 2014-11-19 02:48:57.000 323 33495.17 531.08 2272.54 32.17 2014-11-19 02:48:58.000 323 33495.04 531.00 2272.55 32.17 2014-11-19 02:48:59.000 323 33495.14 530.99 2272.52 32.17 2014-11-19 02:49:00.000 323 33495.16 531.00 2272.46 32.17 2014-11-19 02:49:01.000 323 33495.17 531.03 2272.56 32.17 2014-11-19 02:49:02.000 323 33495.17 531.01 2272.52 32.17 2014-11-19 02:49:03.000 323 33495.22 531.02 2272.56 32.17 2014-11-19 02:49:04.000 323 33495.24 530.98 2272.55 32.17 2014-11-19 02:49:05.000 323 33495.14 530.98 2272.52 32.17 2014-11-19 02:49:06.000 323 33495.18 531.00 2272.57 32.17 2014-11-19 02:49:07.000 323 33495.10 530.99 2272.54 32.17 2014-11-19 02:49:08.000 323 33495.09 531.00 2272.58 32.17 2014-11-19 02:49:09.000 323 33495.15 531.06 2272.54 32.17 2014-11-19 02:49:10.000 323 33495.15 531.05 2272.55 32.17 2014-11-19 02:49:11.000 323 33495.13 531.06 2272.48 32.17 2014-11-19 02:49:12.000 323 33495.17 531.08 2272.54 32.17 2014-11-19 02:49:13.000 323 33495.16 531.04 2272.51 32.17 2014-11-19 02:49:14.000 323 33495.11 531.09 2272.52 32.17 2014-11-19 02:49:15.000 323 33495.10 531.11 2272.56 32.17 2014-11-19 02:49:16.000 323 33495.18 531.12 2272.55 32.17 2014-11-19 02:49:17.000 323 33495.16 531.12 2272.54 32.17 2014-11-19 02:49:18.000 323 33495.15 531.16 2272.51 32.17 2014-11-19 02:49:19.000 323 33495.12 531.18 2272.60 32.17 2014-11-19 02:49:20.000 323 33495.12 531.18 2272.47 32.17 2014-11-19 02:49:21.000 323 33495.13 531.23 2272.51 32.17 2014-11-19 02:49:22.000 323 33495.20 531.22 2272.52 32.17 2014-11-19 02:49:23.000 323 33495.25 531.22 2272.52 32.17 2014-11-19 02:49:24.000 323 33495.17 531.20 2272.52 32.17 2014-11-19 02:49:24.000 323 33495.24 531.28 2272.57 32.17 2014-11-19 02:49:26.000 323 33495.12 531.25 2272.47 32.17 2014-11-19 02:49:27.000 323 33495.22 531.32 2272.48 32.17 2014-11-19 02:49:28.000 323 33495.22 531.26 2272.53 32.17 2014-11-19 02:49:29.000 323 33495.16 531.29 2272.50 32.17 2014-11-19 02:49:30.000 323 33495.11 531.33 2272.61 32.17 2014-11-19 02:49:31.000 323 33495.19 531.35 2272.52 32.17 2014-11-19 02:49:32.000 323 33495.13 531.36 2272.55 32.17 2014-11-19 02:49:33.000 323 33495.13 531.38 2272.46 32.17 2014-11-19 02:49:34.000 323 33495.22 531.39 2272.51 32.17 2014-11-19 02:49:35.000 323 33495.24 531.39 2272.48 32.17 2014-11-19 02:49:36.000 323 33495.21 531.41 2272.49 32.17 2014-11-19 02:49:37.000 323 33495.27 531.43 2272.48 32.17 2014-11-19 02:49:37.000 323 33495.20 531.47 2272.55 32.17 2014-11-19 02:49:39.000 323 33495.20 531.47 2272.45 32.17 2014-11-19 02:49:40.000 323 33495.23 531.50 2272.45 32.17 2014-11-19 02:49:41.000 323 33495.19 531.47 2272.58 32.17 2014-11-19 02:49:42.000 323 33495.11 531.46 2272.45 32.17 2014-11-19 02:49:43.000 323 33495.20 531.52 2272.53 32.17 2014-11-19 02:49:44.000 323 33495.23 531.50 2272.50 32.17 2014-11-19 02:49:45.000 323 33495.18 531.52 2272.51 32.17 2014-11-19 02:49:46.000 323 33495.22 531.57 2272.54 32.17 2014-11-19 02:49:47.000 323 33495.24 531.54 2272.52 32.17 2014-11-19 02:49:48.000 323 33495.19 531.52 2272.50 32.17 2014-11-19 02:49:49.000 323 33495.13 531.54 2272.45 32.17 2014-11-19 02:49:50.000 323 33495.15 531.53 2272.51 32.17 2014-11-19 02:49:51.000 323 33495.21 531.52 2272.45 32.17 2014-11-19 02:49:52.000 323 33495.24 531.54 2272.45 32.17 2014-11-19 02:49:53.000 323 33495.25 531.52 2272.54 32.17 2014-11-19 02:49:54.000 323 33495.16 531.52 2272.52 32.17 2014-11-19 02:49:55.000 323 33495.25 531.55 2272.54 32.17 2014-11-19 02:49:56.000 323 33495.24 531.58 2272.52 32.17 2014-11-19 02:49:57.000 323 33495.17 531.55 2272.55 32.17 2014-11-19 02:49:58.000 323 33495.19 531.58 2272.47 32.17 2014-11-19 02:49:59.000 323 33495.21 531.56 2272.42 32.17 2014-11-19 02:50:00.000 323 33495.25 531.64 2272.54 32.17 2014-11-19 02:50:01.000 323 33495.25 531.60 2272.55 32.17 2014-11-19 02:50:02.000 323 33495.23 531.63 2272.58 32.17 2014-11-19 02:50:03.000 323 33495.33 531.57 2272.49 32.17 2014-11-19 02:50:04.000 323 33495.13 531.59 2272.51 32.17 2014-11-19 02:50:05.000 323 33495.25 531.61 2272.51 32.17 2014-11-19 02:50:06.000 323 33495.31 531.61 2272.50 32.17 2014-11-19 02:50:07.000 323 33495.29 531.63 2272.51 32.17 2014-11-19 02:50:08.000 323 33495.18 531.66 2272.37 32.17 2014-11-19 02:50:09.000 323 33495.34 531.63 2272.57 32.17 2014-11-19 02:50:10.000 323 33495.32 531.63 2272.49 32.17 2014-11-19 02:50:11.000 323 33495.31 531.62 2272.53 32.17 2014-11-19 02:50:12.000 323 33495.22 531.61 2272.47 32.17 2014-11-19 02:50:13.000 323 33495.33 531.66 2272.55 32.17 2014-11-19 02:50:14.000 323 33495.38 531.64 2272.49 32.17 2014-11-19 02:50:15.000 323 33495.36 531.64 2272.49 32.17 2014-11-19 02:50:16.000 323 33495.41 531.67 2272.43 32.17 2014-11-19 02:50:17.000 323 33495.31 531.64 2272.44 32.17 2014-11-19 02:50:18.000 323 33495.31 531.68 2272.52 32.17 2014-11-19 02:50:18.000 323 33495.34 531.63 2272.50 32.17 2014-11-19 02:50:20.000 323 33495.44 531.64 2272.42 32.17 2014-11-19 02:50:21.000 323 33495.22 531.66 2272.40 32.17 2014-11-19 02:50:22.000 323 33495.31 531.67 2272.48 32.17 2014-11-19 02:50:23.000 323 33495.29 531.64 2272.45 32.17 2014-11-19 02:50:24.000 323 33495.40 531.69 2272.48 32.17 2014-11-19 02:50:25.000 323 33495.39 531.71 2272.43 32.17 2014-11-19 02:50:26.000 323 33495.29 531.74 2272.42 32.17 2014-11-19 02:50:27.000 323 33495.32 531.72 2272.47 32.17 2014-11-19 02:50:28.000 323 33495.36 531.65 2272.41 32.17 2014-11-19 02:50:29.000 323 33495.33 531.64 2272.45 32.17 2014-11-19 02:50:30.000 323 33495.33 531.68 2272.56 32.17 2014-11-19 02:50:31.000 323 33495.35 531.67 2272.45 32.17 2014-11-19 02:50:31.000 323 33495.31 531.69 2272.37 32.17 2014-11-19 02:50:33.000 323 33495.26 531.70 2272.42 32.17 2014-11-19 02:50:34.000 323 33495.44 531.70 2272.41 32.17 2014-11-19 02:50:35.000 323 33495.39 531.73 2272.49 32.17 2014-11-19 02:50:36.000 323 33495.32 531.69 2272.45 32.17 2014-11-19 02:50:37.000 323 33495.40 531.72 2272.32 32.17 2014-11-19 02:50:38.000 323 33495.47 531.71 2272.44 32.17 2014-11-19 02:50:39.000 323 33495.28 531.70 2272.42 32.17 2014-11-19 02:50:40.000 323 33495.37 531.73 2272.44 32.17 2014-11-19 02:50:41.000 323 33495.36 531.72 2272.46 32.17 2014-11-19 02:50:42.000 323 33495.47 531.74 2272.51 32.17 2014-11-19 02:50:43.000 323 33495.43 531.63 2272.38 32.17 2014-11-19 02:50:44.000 323 33495.35 531.71 2272.50 32.17 2014-11-19 02:50:45.000 323 33495.50 531.65 2272.52 32.17 2014-11-19 02:50:46.000 323 33495.42 531.65 2272.44 32.17 2014-11-19 02:50:47.000 323 33495.42 531.70 2272.39 32.17 2014-11-19 02:50:48.000 323 33495.43 531.64 2272.44 32.17 2014-11-19 02:50:49.000 323 33495.44 531.65 2272.36 32.17 2014-11-19 02:50:50.000 323 33495.41 531.66 2272.47 32.17 2014-11-19 02:50:51.000 323 33495.39 531.63 2272.39 32.17 2014-11-19 02:50:52.000 323 33495.50 531.57 2272.40 32.17 2014-11-19 02:50:53.000 323 33495.38 531.53 2272.41 32.17 2014-11-19 02:50:54.000 323 33495.44 531.58 2272.50 32.17 2014-11-19 02:50:55.000 323 33495.44 531.58 2272.47 32.17 2014-11-19 02:50:56.000 323 33495.54 531.59 2272.45 32.17 2014-11-19 02:50:57.000 323 33495.48 531.60 2272.51 32.17 2014-11-19 02:50:58.000 323 33495.44 531.61 2272.38 32.17 2014-11-19 02:50:59.000 323 33495.47 531.61 2272.36 32.17 2014-11-19 02:51:00.000 323 33495.47 531.65 2272.42 32.17 2014-11-19 02:51:01.000 323 33495.53 531.63 2272.44 32.17 2014-11-19 02:51:02.000 323 33495.52 531.62 2272.31 32.17 2014-11-19 02:51:03.000 323 33495.49 531.62 2272.43 32.17 2014-11-19 02:51:04.000 323 33495.46 531.65 2272.41 32.17 2014-11-19 02:51:05.000 323 33495.49 531.62 2272.43 32.17 2014-11-19 02:51:06.000 323 33495.52 531.65 2272.36 32.17 2014-11-19 02:51:07.000 323 33495.48 531.63 2272.34 32.17 2014-11-19 02:51:08.000 323 33495.53 531.62 2272.42 32.17 2014-11-19 02:51:09.000 323 33495.53 531.62 2272.43 32.17 2014-11-19 02:51:10.000 323 33495.40 531.66 2272.39 32.17 2014-11-19 02:51:11.000 323 33495.47 531.61 2272.31 32.17 2014-11-19 02:51:12.000 323 33495.49 531.62 2272.42 32.17 2014-11-19 02:51:12.000 323 33495.51 531.63 2272.42 32.17 2014-11-19 02:51:14.000 323 33495.49 531.63 2272.36 32.17 2014-11-19 02:51:15.000 323 33495.53 531.69 2272.34 32.17 2014-11-19 02:51:16.000 323 33495.59 531.66 2272.48 32.17 2014-11-19 02:51:17.000 323 33495.52 531.67 2272.41 32.17 2014-11-19 02:51:18.000 323 33495.56 531.73 2272.42 32.17 2014-11-19 02:51:19.000 323 33495.54 531.72 2272.36 32.17 2014-11-19 02:51:20.000 323 33495.53 531.69 2272.48 32.17 2014-11-19 02:51:21.000 323 33495.55 531.67 2272.38 32.17 2014-11-19 02:51:22.000 323 33495.59 531.71 2272.42 32.17 2014-11-19 02:51:23.000 323 33495.59 531.71 2272.46 32.17 2014-11-19 02:51:24.000 323 33495.49 531.68 2272.33 32.17 2014-11-19 02:51:25.000 323 33495.50 531.73 2272.42 32.17 2014-11-19 02:51:25.000 323 33495.53 531.69 2272.42 32.17 2014-11-19 02:51:27.000 323 33495.55 531.72 2272.36 32.17 2014-11-19 02:51:28.000 323 33495.64 531.75 2272.35 32.17 2014-11-19 02:51:29.000 323 33495.46 531.73 2272.37 32.17 2014-11-19 02:51:30.000 323 33495.60 531.73 2272.38 32.17 2014-11-19 02:51:31.000 323 33495.57 531.70 2272.43 32.17 2014-11-19 02:51:32.000 323 33495.57 531.72 2272.47 32.17 2014-11-19 02:51:33.000 323 33495.69 531.72 2272.35 32.17 2014-11-19 02:51:34.000 323 33495.62 531.71 2272.33 32.17 2014-11-19 02:51:35.000 323 33495.52 531.77 2272.41 32.17 2014-11-19 02:51:36.000 323 33495.58 531.75 2272.34 32.17 2014-11-19 02:51:37.000 323 33495.68 531.75 2272.39 32.17 2014-11-19 02:51:38.000 323 33495.68 531.75 2272.36 32.17 2014-11-19 02:51:39.000 323 33495.61 531.73 2272.29 32.17 2014-11-19 02:51:40.000 323 33495.71 531.69 2272.39 32.17 2014-11-19 02:51:41.000 323 33495.66 531.67 2272.42 32.17 2014-11-19 02:51:42.000 323 33495.59 531.67 2272.38 32.17 2014-11-19 02:51:43.000 323 33495.66 531.72 2272.33 32.17 2014-11-19 02:51:44.000 323 33495.56 531.66 2272.43 32.17 2014-11-19 02:51:45.000 323 33495.61 531.64 2272.34 32.17 2014-11-19 02:51:46.000 323 33495.64 531.63 2272.46 32.17 2014-11-19 02:51:47.000 323 33495.61 531.63 2272.41 32.17 2014-11-19 02:51:48.000 323 33495.61 531.65 2272.42 32.17 2014-11-19 02:51:49.000 323 33495.67 531.63 2272.35 32.17 2014-11-19 02:51:50.000 323 33495.65 531.67 2272.25 32.17 2014-11-19 02:51:51.000 323 33495.55 531.70 2272.34 32.17 2014-11-19 02:51:52.000 323 33495.68 531.72 2272.30 32.17 2014-11-19 02:51:53.000 323 33495.62 531.73 2272.29 32.17 2014-11-19 02:51:54.000 323 33495.67 531.75 2272.36 32.17 2014-11-19 02:51:55.000 323 33495.60 531.74 2272.28 32.17 2014-11-19 02:51:56.000 323 33495.74 531.72 2272.33 32.17 2014-11-19 02:51:57.000 323 33495.70 531.78 2272.38 32.17 2014-11-19 02:51:58.000 323 33495.62 531.75 2272.34 32.17 2014-11-19 02:51:59.000 323 33495.62 531.75 2272.35 32.17 2014-11-19 02:52:00.000 323 33495.64 531.76 2272.41 32.17 2014-11-19 02:52:01.000 323 33495.72 531.75 2272.35 32.17 2014-11-19 02:52:02.000 323 33495.68 531.75 2272.30 32.17 2014-11-19 02:52:03.000 323 33495.59 531.73 2272.41 32.17 2014-11-19 02:52:04.000 323 33495.78 531.66 2272.24 32.17 2014-11-19 02:52:05.000 323 33495.73 531.68 2272.32 32.17 2014-11-19 02:52:06.000 323 33495.68 531.70 2272.41 32.17 2014-11-19 02:52:06.000 323 33495.68 531.70 2272.34 32.17 2014-11-19 02:52:08.000 323 33495.70 531.67 2272.34 32.17 2014-11-19 02:52:09.000 323 33495.70 531.69 2272.41 32.17 2014-11-19 02:52:10.000 323 33495.62 531.68 2272.31 32.17 2014-11-19 02:52:11.000 323 33495.67 531.65 2272.31 32.17 2014-11-19 02:52:12.000 323 33495.70 531.66 2272.30 32.17 2014-11-19 02:52:13.000 323 33495.70 531.66 2272.34 32.17 2014-11-19 02:52:14.000 323 33495.65 531.62 2272.35 32.17 2014-11-19 02:52:15.000 323 33495.71 531.61 2272.30 32.17 2014-11-19 02:52:16.000 323 33495.68 531.63 2272.45 32.17 2014-11-19 02:52:17.000 323 33495.77 531.64 2272.38 32.17 2014-11-19 02:52:18.000 323 33495.71 531.57 2272.33 32.17 2014-11-19 02:52:19.000 323 33495.69 531.59 2272.29 32.17 2014-11-19 02:52:19.000 323 33495.64 531.66 2272.31 32.17 2014-11-19 02:52:21.000 323 33495.70 531.63 2272.32 32.17 2014-11-19 02:52:22.000 323 33495.69 531.63 2272.28 32.17 2014-11-19 02:52:23.000 323 33495.68 531.61 2272.30 32.17 2014-11-19 02:52:24.000 323 33495.73 531.57 2272.32 32.17 2014-11-19 02:52:25.000 323 33495.80 531.58 2272.38 32.17 2014-11-19 02:52:26.000 323 33495.74 531.58 2272.34 32.17 2014-11-19 02:52:27.000 323 33495.63 531.57 2272.27 32.17 2014-11-19 02:52:28.000 323 33495.83 531.55 2272.29 32.17 2014-11-19 02:52:29.000 323 33495.76 531.53 2272.33 32.17 2014-11-19 02:52:30.000 323 33495.77 531.54 2272.31 32.17 2014-11-19 02:52:31.000 323 33495.74 531.52 2272.34 32.17 2014-11-19 02:52:32.000 323 33495.74 531.51 2272.34 32.17 2014-11-19 02:52:33.000 323 33495.77 531.50 2272.38 32.17 2014-11-19 02:52:34.000 323 33495.76 531.47 2272.28 32.17 2014-11-19 02:52:35.000 323 33495.75 531.46 2272.40 32.17 2014-11-19 02:52:36.000 323 33495.83 531.47 2272.30 32.17 2014-11-19 02:52:37.000 323 33495.78 531.46 2272.31 32.17 2014-11-19 02:52:38.000 323 33495.78 531.45 2272.39 32.17 2014-11-19 02:52:39.000 323 33495.89 531.43 2272.34 32.17 2014-11-19 02:52:40.000 323 33495.72 531.38 2272.33 32.17 2014-11-19 02:52:41.000 323 33495.77 531.38 2272.33 32.17 2014-11-19 02:52:42.000 323 33495.87 531.37 2272.34 32.17 2014-11-19 02:52:43.000 323 33495.88 531.38 2272.35 32.17 2014-11-19 02:52:44.000 323 33495.83 531.38 2272.27 32.17 2014-11-19 02:52:45.000 323 33495.89 531.35 2272.29 32.17 2014-11-19 02:52:46.000 323 33495.83 531.35 2272.27 32.17 2014-11-19 02:52:47.000 323 33495.80 531.36 2272.31 32.17 2014-11-19 02:52:48.000 323 33495.78 531.36 2272.29 32.17 2014-11-19 02:52:49.000 323 33495.83 531.30 2272.29 32.17 2014-11-19 02:52:50.000 323 33495.87 531.33 2272.36 32.17 2014-11-19 02:52:51.000 323 33495.84 531.35 2272.34 32.17 2014-11-19 02:52:52.000 323 33495.80 531.30 2272.29 32.17 2014-11-19 02:52:53.000 323 33495.77 531.29 2272.33 32.17 2014-11-19 02:52:54.000 323 33495.78 531.31 2272.32 32.17 2014-11-19 02:52:55.000 323 33495.80 531.31 2272.30 32.17 2014-11-19 02:52:56.000 323 33495.77 531.26 2272.28 32.17 2014-11-19 02:52:57.000 323 33495.76 531.26 2272.33 32.17 2014-11-19 02:52:58.000 323 33495.81 531.19 2272.34 32.17 2014-11-19 02:52:59.000 323 33495.77 531.21 2272.35 32.17 2014-11-19 02:53:00.000 323 33495.88 531.22 2272.32 32.17 2014-11-19 02:53:00.000 323 33495.72 531.20 2272.29 32.17 2014-11-19 02:53:02.000 323 33495.77 531.21 2272.29 32.17 2014-11-19 02:53:03.000 323 33495.77 531.18 2272.35 32.17 2014-11-19 02:53:04.000 323 33495.87 531.16 2272.32 32.17 2014-11-19 02:53:05.000 323 33495.83 531.13 2272.37 32.17 2014-11-19 02:53:06.000 323 33495.78 531.12 2272.40 32.17 2014-11-19 02:53:07.000 323 33495.84 531.05 2272.33 32.17 2014-11-19 02:53:08.000 323 33495.80 531.09 2272.38 32.17 2014-11-19 02:53:09.000 323 33495.84 531.06 2272.30 32.17 2014-11-19 02:53:10.000 323 33495.88 531.02 2272.29 32.17 2014-11-19 02:53:11.000 323 33495.84 531.05 2272.29 32.17 2014-11-19 02:53:12.000 323 33495.83 531.12 2272.29 32.17 2014-11-19 02:53:13.000 323 33495.91 531.09 2272.33 32.17 2014-11-19 02:53:13.000 323 33495.78 531.01 2272.32 32.17 2014-11-19 02:53:15.000 323 33495.94 531.07 2272.22 32.17 2014-11-19 02:53:16.000 323 33496.06 531.09 2272.24 32.17 2014-11-19 02:53:17.000 323 33495.87 531.08 2272.26 32.17 2014-11-19 02:53:18.000 323 33495.88 531.07 2272.27 32.17 2014-11-19 02:53:19.000 323 33495.91 531.09 2272.26 32.17 2014-11-19 02:53:20.000 323 33495.92 531.06 2272.32 32.17 2014-11-19 02:53:21.000 323 33495.93 531.09 2272.28 32.17 2014-11-19 02:53:22.000 323 33495.96 531.07 2272.26 32.17 2014-11-19 02:53:23.000 323 33495.92 531.06 2272.27 32.17 2014-11-19 02:53:24.000 323 33495.90 531.15 2272.30 32.17 2014-11-19 02:53:25.000 323 33495.92 531.07 2272.30 32.17 2014-11-19 02:53:26.000 323 33495.93 531.07 2272.25 32.17 2014-11-19 02:53:27.000 323 33495.96 531.06 2272.23 32.17 2014-11-19 02:53:28.000 323 33495.99 531.05 2272.36 32.17 2014-11-19 02:53:29.000 323 33495.93 531.08 2272.33 32.17 2014-11-19 02:53:30.000 323 33495.97 531.06 2272.31 32.17 2014-11-19 02:53:31.000 323 33496.05 531.09 2272.30 32.17 2014-11-19 02:53:32.000 323 33495.90 531.06 2272.29 32.17 2014-11-19 02:53:33.000 323 33496.01 531.09 2272.33 32.17 2014-11-19 02:53:34.000 323 33496.08 531.05 2272.32 32.17 2014-11-19 02:53:35.000 323 33495.99 531.06 2272.22 32.17 2014-11-19 02:53:36.000 323 33496.04 531.12 2272.30 32.17 2014-11-19 02:53:37.000 323 33496.00 531.04 2272.24 32.17 2014-11-19 02:53:38.000 323 33495.93 531.08 2272.24 32.17 2014-11-19 02:53:39.000 323 33495.97 531.13 2272.28 32.17 2014-11-19 02:53:40.000 323 33495.99 531.12 2272.29 32.17 2014-11-19 02:53:41.000 323 33496.03 531.12 2272.23 32.17 2014-11-19 02:53:42.000 323 33495.95 531.13 2272.37 32.17 2014-11-19 02:53:43.000 323 33495.99 531.13 2272.24 32.17 2014-11-19 02:53:44.000 323 33495.99 531.13 2272.28 32.17 2014-11-19 02:53:45.000 323 33495.97 531.14 2272.23 32.17 2014-11-19 02:53:46.000 323 33495.99 531.12 2272.30 32.17 2014-11-19 02:53:47.000 323 33495.93 531.11 2272.27 32.17 2014-11-19 02:53:48.000 323 33495.93 531.11 2272.39 32.17 2014-11-19 02:53:49.000 323 33495.95 531.12 2272.35 32.17 2014-11-19 02:53:50.000 323 33496.05 531.11 2272.29 32.17 2014-11-19 02:53:51.000 323 33495.91 531.10 2272.30 32.17 2014-11-19 02:53:52.000 323 33495.98 531.13 2272.23 32.17 2014-11-19 02:53:53.000 323 33495.92 531.12 2272.26 32.17 2014-11-19 02:53:54.000 323 33495.93 531.12 2272.30 32.17 2014-11-19 02:53:54.000 323 33495.98 531.15 2272.33 32.17 2014-11-19 02:53:56.000 323 33495.97 531.13 2272.36 32.17 2014-11-19 02:53:57.000 323 33495.93 531.17 2272.34 32.17 2014-11-19 02:53:58.000 323 33496.04 531.13 2272.27 32.17 2014-11-19 02:53:59.000 323 33495.89 531.13 2272.26 32.17 2014-11-19 02:54:00.000 323 33495.92 531.18 2272.27 32.17 2014-11-19 02:54:01.000 323 33496.02 531.15 2272.27 32.17 2014-11-19 02:54:02.000 323 33495.94 531.18 2272.23 32.17 2014-11-19 02:54:03.000 323 33495.93 531.19 2272.32 32.17 2014-11-19 02:54:04.000 323 33495.93 531.14 2272.28 32.17 2014-11-19 02:54:05.000 323 33495.93 531.11 2272.34 32.17 2014-11-19 02:54:06.000 323 33495.90 531.12 2272.34 32.17 2014-11-19 02:54:07.000 323 33495.89 531.11 2272.32 32.17 2014-11-19 02:54:07.000 323 33495.96 531.10 2272.29 32.17 2014-11-19 02:54:09.000 323 33495.98 531.07 2272.26 32.17 2014-11-19 02:54:10.000 323 33495.96 531.00 2272.21 32.17 2014-11-19 02:54:11.000 323 33495.94 531.00 2272.27 32.17 2014-11-19 02:54:12.000 323 33496.03 531.02 2272.34 32.17 2014-11-19 02:54:13.000 323 33496.03 530.91 2272.30 32.17 2014-11-19 02:54:14.000 323 33496.05 530.97 2272.27 32.17 2014-11-19 02:54:15.000 323 33495.99 530.94 2272.28 32.17 2014-11-19 02:54:16.000 323 33496.14 530.91 2272.32 32.17 2014-11-19 02:54:17.000 323 33496.01 530.87 2272.29 32.17 2014-11-19 02:54:18.000 323 33496.05 530.84 2272.29 32.17 2014-11-19 02:54:19.000 323 33496.06 530.83 2272.32 32.17 2014-11-19 02:54:20.000 323 33496.02 530.84 2272.26 32.17 2014-11-19 02:54:21.000 323 33496.00 530.79 2272.33 32.17 2014-11-19 02:54:22.000 323 33496.03 530.82 2272.31 32.17 2014-11-19 02:54:23.000 323 33496.05 530.77 2272.38 32.17 2014-11-19 02:54:24.000 323 33496.12 530.74 2272.36 32.17 2014-11-19 02:54:25.000 323 33496.14 530.70 2272.28 32.17 2014-11-19 02:54:26.000 323 33496.01 530.71 2272.24 32.17 2014-11-19 02:54:27.000 323 33496.06 530.70 2272.29 32.17 2014-11-19 02:54:28.000 323 33496.05 530.66 2272.23 32.17 2014-11-19 02:54:29.000 323 33496.07 530.65 2272.24 32.17 2014-11-19 02:54:30.000 323 33496.07 530.62 2272.24 32.17 2014-11-19 02:54:31.000 323 33496.06 530.59 2272.27 32.17 2014-11-19 02:54:32.000 323 33496.03 530.53 2272.23 32.17 2014-11-19 02:54:33.000 323 33496.03 530.57 2272.25 32.17 2014-11-19 02:54:34.000 323 33495.96 530.55 2272.27 32.17 2014-11-19 02:54:35.000 323 33495.98 530.51 2272.25 32.17 2014-11-19 02:54:36.000 323 33495.96 530.52 2272.33 32.17 2014-11-19 02:54:37.000 323 33496.03 530.46 2272.27 32.17 2014-11-19 02:54:38.000 323 33496.08 530.52 2272.33 32.17 2014-11-19 02:54:39.000 323 33495.98 530.49 2272.41 32.17 2014-11-19 02:54:40.000 323 33496.03 530.49 2272.39 32.17 2014-11-19 02:54:41.000 323 33495.94 530.49 2272.38 32.17 2014-11-19 02:54:42.000 323 33496.01 530.48 2272.30 32.17 2014-11-19 02:54:43.000 323 33496.06 530.45 2272.31 32.17 2014-11-19 02:54:44.000 323 33496.00 530.45 2272.28 32.17 2014-11-19 02:54:45.000 323 33495.98 530.46 2272.27 32.17 2014-11-19 02:54:46.000 323 33496.09 530.42 2272.34 32.17 2014-11-19 02:54:47.000 323 33496.00 530.41 2272.38 32.17 2014-11-19 02:54:48.000 323 33496.08 530.39 2272.27 32.17 2014-11-19 02:54:48.000 323 33496.04 530.40 2272.30 32.17 2014-11-19 02:54:50.000 323 33496.02 530.35 2272.27 32.17 2014-11-19 02:54:51.000 323 33496.05 530.33 2272.33 32.17 2014-11-19 02:54:52.000 323 33495.94 530.34 2272.30 32.17 2014-11-19 02:54:53.000 323 33495.90 530.32 2272.29 32.17 2014-11-19 02:54:54.000 323 33495.96 530.32 2272.32 32.17 2014-11-19 02:54:55.000 323 33495.93 530.25 2272.34 32.17 2014-11-19 02:54:56.000 323 33495.99 530.30 2272.29 32.17 2014-11-19 02:54:57.000 323 33496.03 530.23 2272.33 32.17 2014-11-19 02:54:58.000 323 33496.00 530.22 2272.41 32.17 2014-11-19 02:54:59.000 323 33495.96 530.18 2272.38 32.17 2014-11-19 02:55:00.000 323 33495.97 530.20 2272.34 32.17 2014-11-19 02:55:01.000 323 33495.99 530.20 2272.39 32.17 2014-11-19 02:55:01.000 323 33495.95 530.16 2272.38 32.17 2014-11-19 02:55:03.000 323 33495.94 530.16 2272.41 32.17 2014-11-19 02:55:04.000 323 33495.90 530.13 2272.38 32.17 2014-11-19 02:55:05.000 323 33495.90 530.13 2272.49 32.17 2014-11-19 02:55:06.000 323 33496.08 530.13 2272.38 32.17 2014-11-19 02:55:07.000 323 33495.99 530.11 2272.35 32.17 2014-11-19 02:55:08.000 323 33495.96 530.12 2272.38 32.17 2014-11-19 02:55:09.000 323 33496.00 530.09 2272.38 32.17 2014-11-19 02:55:10.000 323 33496.00 530.05 2272.38 32.17 2014-11-19 02:55:11.000 323 33496.11 530.04 2272.36 32.17 2014-11-19 02:55:12.000 323 33496.11 530.02 2272.38 32.17 2014-11-19 02:55:13.000 323 33496.10 530.00 2272.34 32.17 2014-11-19 02:55:14.000 323 33496.10 530.01 2272.36 32.17 2014-11-19 02:55:15.000 323 33496.11 530.03 2272.34 32.17 2014-11-19 02:55:16.000 323 33496.11 530.00 2272.37 32.17 2014-11-19 02:55:17.000 323 33496.14 529.98 2272.42 32.17 2014-11-19 02:55:18.000 323 33496.17 529.96 2272.33 32.17 2014-11-19 02:55:19.000 323 33496.25 529.92 2272.39 32.17 2014-11-19 02:55:20.000 323 33496.09 529.95 2272.36 32.17 2014-11-19 02:55:21.000 323 33496.21 529.95 2272.25 32.17 2014-11-19 02:55:22.000 323 33496.26 529.93 2272.36 32.17 2014-11-19 02:55:23.000 323 33496.18 529.91 2272.38 32.17 2014-11-19 02:55:24.000 323 33496.16 529.92 2272.30 32.17 2014-11-19 02:55:25.000 323 33496.20 529.94 2272.36 32.17 2014-11-19 02:55:26.000 323 33496.08 529.92 2272.30 32.17 2014-11-19 02:55:27.000 323 33496.21 529.86 2272.41 32.17 2014-11-19 02:55:28.000 323 33496.19 529.86 2272.41 32.17 2014-11-19 02:55:29.000 323 33496.13 529.85 2272.41 32.17 2014-11-19 02:55:30.000 323 33496.15 529.86 2272.34 32.17 2014-11-19 02:55:31.000 323 33496.15 529.87 2272.36 32.17 2014-11-19 02:55:32.000 323 33496.06 529.88 2272.34 32.17 2014-11-19 02:55:33.000 323 33496.09 529.84 2272.34 32.17 2014-11-19 02:55:34.000 323 33496.08 529.84 2272.38 32.17 2014-11-19 02:55:35.000 323 33496.01 529.82 2272.33 32.17 2014-11-19 02:55:36.000 323 33496.11 529.85 2272.37 32.17 2014-11-19 02:55:37.000 323 33496.06 529.83 2272.33 32.17 2014-11-19 02:55:38.000 323 33495.94 529.88 2272.28 32.17 2014-11-19 02:55:39.000 323 33496.08 529.82 2272.42 32.17 2014-11-19 02:55:40.000 323 33496.06 529.80 2272.50 32.17 2014-11-19 02:55:41.000 323 33496.08 529.83 2272.38 32.17 2014-11-19 02:55:42.000 323 33495.98 529.82 2272.43 32.17 2014-11-19 02:55:42.000 323 33496.09 529.80 2272.36 32.17 2014-11-19 02:55:44.000 323 33496.08 529.78 2272.33 32.17 2014-11-19 02:55:45.000 323 33496.12 529.77 2272.46 32.17 2014-11-19 02:55:46.000 323 33496.10 529.80 2272.33 32.17 2014-11-19 02:55:47.000 323 33496.07 529.74 2272.34 32.17 2014-11-19 02:55:48.000 323 33495.98 529.80 2272.41 32.17 2014-11-19 02:55:49.000 323 33496.03 529.76 2272.47 32.17 2014-11-19 02:55:50.000 323 33496.15 529.81 2272.36 32.17 2014-11-19 02:55:51.000 323 33496.06 529.80 2272.43 32.17 2014-11-19 02:55:52.000 323 33496.19 529.79 2272.38 32.17 2014-11-19 02:55:53.000 323 33496.06 529.75 2272.41 32.17 2014-11-19 02:55:54.000 323 33496.07 529.78 2272.45 32.17 2014-11-19 02:55:55.000 323 33496.16 529.74 2272.33 32.17 2014-11-19 02:55:55.000 323 33496.14 529.79 2272.41 32.17 2014-11-19 02:55:57.000 323 33496.09 529.84 2272.42 32.17 2014-11-19 02:55:58.000 323 33496.09 529.85 2272.39 32.17 2014-11-19 02:55:59.000 323 33496.18 529.84 2272.43 32.17 2014-11-19 02:56:00.000 323 33496.14 529.83 2272.41 32.17 2014-11-19 02:56:01.000 323 33496.15 529.80 2272.43 32.17 2014-11-19 02:56:02.000 323 33496.09 529.81 2272.30 32.17 2014-11-19 02:56:03.000 323 33496.14 529.80 2272.47 32.17 2014-11-19 02:56:04.000 323 33496.00 529.78 2272.45 32.17 2014-11-19 02:56:05.000 323 33496.05 529.80 2272.39 32.17 2014-11-19 02:56:06.000 323 33496.06 529.81 2272.32 32.17 2014-11-19 02:56:07.000 323 33495.99 529.81 2272.33 32.17 2014-11-19 02:56:08.000 323 33496.08 529.82 2272.39 32.17 2014-11-19 02:56:09.000 323 33496.08 529.83 2272.41 32.17 2014-11-19 02:56:10.000 323 33496.04 529.84 2272.33 32.17 2014-11-19 02:56:11.000 323 33496.03 529.79 2272.29 32.17 2014-11-19 02:56:12.000 323 33496.00 529.83 2272.39 32.17 2014-11-19 02:56:13.000 323 33496.14 529.81 2272.29 32.17 2014-11-19 02:56:14.000 323 33496.00 529.83 2272.52 32.17 2014-11-19 02:56:15.000 323 33495.94 529.85 2272.35 32.17 2014-11-19 02:56:16.000 323 33495.90 529.88 2272.39 32.17 2014-11-19 02:56:17.000 323 33496.00 529.85 2272.43 32.17 2014-11-19 02:56:18.000 323 33495.98 529.89 2272.42 32.17 2014-11-19 02:56:19.000 323 33495.94 529.96 2272.38 32.17 2014-11-19 02:56:20.000 323 33495.97 530.01 2272.40 32.17 2014-11-19 02:56:21.000 323 33495.98 529.98 2272.39 32.17 2014-11-19 02:56:22.000 323 33495.94 530.02 2272.47 32.17 2014-11-19 02:56:23.000 323 33495.95 530.06 2272.48 32.17 2014-11-19 02:56:24.000 323 33495.90 530.07 2272.41 32.17 2014-11-19 02:56:25.000 323 33495.97 530.08 2272.47 32.17 2014-11-19 02:56:26.000 323 33496.00 530.10 2272.44 32.17 2014-11-19 02:56:27.000 323 33495.94 530.13 2272.49 32.17 2014-11-19 02:56:28.000 323 33496.00 530.11 2272.45 32.17 2014-11-19 02:56:29.000 323 33496.01 530.14 2272.45 32.17 2014-11-19 02:56:30.000 323 33496.05 530.14 2272.47 32.17 2014-11-19 02:56:31.000 323 33496.03 530.15 2272.39 32.17 2014-11-19 02:56:32.000 323 33495.99 530.12 2272.40 32.17 2014-11-19 02:56:33.000 323 33496.08 530.13 2272.48 32.17 2014-11-19 02:56:34.000 323 33496.07 530.14 2272.46 32.17 2014-11-19 02:56:35.000 323 33496.10 530.13 2272.45 32.17 2014-11-19 02:56:36.000 323 33496.14 530.13 2272.44 32.17 2014-11-19 02:56:36.000 323 33496.07 530.17 2272.52 32.17 2014-11-19 02:56:38.000 323 33496.14 530.19 2272.41 32.17 2014-11-19 02:56:39.000 323 33496.05 530.18 2272.43 32.17 2014-11-19 02:56:40.000 323 33496.09 530.21 2272.41 32.17 2014-11-19 02:56:41.000 323 33496.05 530.21 2272.37 32.17 2014-11-19 02:56:42.000 323 33496.02 530.22 2272.43 32.17 2014-11-19 02:56:43.000 323 33496.12 530.23 2272.36 32.17 2014-11-19 02:56:44.000 323 33496.16 530.23 2272.43 32.17 2014-11-19 02:56:45.000 323 33496.09 530.25 2272.44 32.17 2014-11-19 02:56:46.000 323 33496.02 530.31 2272.40 32.17 2014-11-19 02:56:47.000 323 33496.04 530.27 2272.39 32.17 2014-11-19 02:56:48.000 323 33496.02 530.26 2272.43 32.17 2014-11-19 02:56:49.000 323 33496.03 530.30 2272.50 32.17 2014-11-19 02:56:49.000 323 33496.01 530.29 2272.43 32.17 2014-11-19 02:56:51.000 323 33496.01 530.33 2272.39 32.17 2014-11-19 02:56:52.000 323 33495.90 530.26 2272.44 32.17 2014-11-19 02:56:53.000 323 33495.95 530.28 2272.43 32.17 2014-11-19 02:56:54.000 323 33495.94 530.28 2272.47 32.17 2014-11-19 02:56:55.000 323 33495.93 530.29 2272.50 32.17 2014-11-19 02:56:56.000 323 33495.96 530.26 2272.55 32.17 2014-11-19 02:56:57.000 323 33495.99 530.26 2272.47 32.17 2014-11-19 02:56:58.000 323 33495.94 530.30 2272.55 32.17 2014-11-19 02:56:59.000 323 33496.14 530.30 2272.47 32.17 2014-11-19 02:57:00.000 323 33495.95 530.32 2272.47 32.17 2014-11-19 02:57:01.000 323 33495.92 530.32 2272.48 32.17 2014-11-19 02:57:02.000 323 33496.00 530.29 2272.45 32.17 2014-11-19 02:57:03.000 323 33495.96 530.32 2272.49 32.17 2014-11-19 02:57:04.000 323 33495.96 530.36 2272.51 32.17 2014-11-19 02:57:05.000 323 33495.96 530.42 2272.45 32.17 2014-11-19 02:57:06.000 323 33495.94 530.39 2272.49 32.17 2014-11-19 02:57:07.000 323 33496.00 530.37 2272.55 32.17 2014-11-19 02:57:08.000 323 33495.96 530.38 2272.42 32.17 2014-11-19 02:57:09.000 323 33496.01 530.42 2272.46 32.17 2014-11-19 02:57:10.000 323 33495.95 530.38 2272.50 32.17 2014-11-19 02:57:11.000 323 33496.02 530.38 2272.51 32.17 2014-11-19 02:57:12.000 323 33495.99 530.35 2272.50 32.17 2014-11-19 02:57:13.000 323 33495.96 530.40 2272.47 32.17 2014-11-19 02:57:14.000 323 33496.05 530.33 2272.49 32.17 2014-11-19 02:57:15.000 323 33496.03 530.33 2272.49 32.17 2014-11-19 02:57:16.000 323 33495.93 530.34 2272.52 32.17 2014-11-19 02:57:17.000 323 33496.00 530.43 2272.43 32.17 2014-11-19 02:57:18.000 323 33495.93 530.43 2272.45 32.17 2014-11-19 02:57:19.000 323 33495.95 530.39 2272.47 32.17 2014-11-19 02:57:20.000 323 33495.97 530.38 2272.49 32.17 2014-11-19 02:57:21.000 323 33495.91 530.44 2272.43 32.17 2014-11-19 02:57:22.000 323 33496.04 530.47 2272.54 32.17 2014-11-19 02:57:23.000 323 33495.96 530.43 2272.54 32.17 2014-11-19 02:57:24.000 323 33495.94 530.44 2272.43 32.17 2014-11-19 02:57:25.000 323 33495.98 530.44 2272.49 32.17 2014-11-19 02:57:26.000 323 33496.02 530.47 2272.53 32.17 2014-11-19 02:57:27.000 323 33495.94 530.47 2272.51 32.17 2014-11-19 02:57:28.000 323 33495.97 530.42 2272.46 32.17 2014-11-19 02:57:29.000 323 33496.03 530.38 2272.49 32.17 2014-11-19 02:57:30.000 323 33496.03 530.35 2272.51 32.17 2014-11-19 02:57:30.000 323 33496.03 530.41 2272.48 32.17 2014-11-19 02:57:32.000 323 33495.97 530.39 2272.43 32.17 2014-11-19 02:57:33.000 323 33495.98 530.37 2272.52 32.17 2014-11-19 02:57:34.000 323 33495.89 530.41 2272.52 32.17 2014-11-19 02:57:35.000 323 33495.87 530.39 2272.46 32.17 2014-11-19 02:57:36.000 323 33496.00 530.37 2272.44 32.17 2014-11-19 02:57:37.000 323 33495.92 530.38 2272.43 32.17 2014-11-19 02:57:38.000 323 33495.98 530.36 2272.53 32.17 2014-11-19 02:57:39.000 323 33495.93 530.34 2272.51 32.17 2014-11-19 02:57:40.000 323 33495.86 530.33 2272.47 32.17 2014-11-19 02:57:41.000 323 33495.97 530.35 2272.51 32.17 2014-11-19 02:57:42.000 323 33495.86 530.34 2272.49 32.17 2014-11-19 02:57:43.000 323 33495.96 530.35 2272.49 32.17 2014-11-19 02:57:43.000 323 33495.94 530.33 2272.41 32.17 2014-11-19 02:57:45.000 323 33495.89 530.30 2272.55 32.17 2014-11-19 02:57:46.000 323 33495.90 530.31 2272.48 32.17 2014-11-19 02:57:47.000 323 33495.87 530.30 2272.41 32.17 2014-11-19 02:57:48.000 323 33495.77 530.26 2272.42 32.17 2014-11-19 02:57:49.000 323 33495.86 530.31 2272.52 32.17 2014-11-19 02:57:50.000 323 33495.86 530.31 2272.56 32.17 2014-11-19 02:57:51.000 323 33495.83 530.28 2272.53 32.17 2014-11-19 02:57:52.000 323 33495.87 530.30 2272.61 32.17 2014-11-19 02:57:53.000 323 33495.87 530.31 2272.56 32.17 2014-11-19 02:57:54.000 323 33495.84 530.33 2272.52 32.17 2014-11-19 02:57:55.000 323 33495.88 530.32 2272.57 32.17 2014-11-19 02:57:56.000 323 33495.90 530.40 2272.56 32.17 2014-11-19 02:57:57.000 323 33495.97 530.35 2272.50 32.17 2014-11-19 02:57:58.000 323 33495.93 530.35 2272.50 32.17 2014-11-19 02:57:59.000 323 33496.03 530.36 2272.47 32.17 2014-11-19 02:58:00.000 323 33495.97 530.36 2272.47 32.17 2014-11-19 02:58:01.000 323 33495.93 530.36 2272.65 32.17 2014-11-19 02:58:02.000 323 33495.92 530.39 2272.55 32.17 2014-11-19 02:58:03.000 323 33495.93 530.30 2272.51 32.17 2014-11-19 02:58:04.000 323 33495.92 530.32 2272.55 32.17 2014-11-19 02:58:05.000 323 33495.94 530.37 2272.52 32.17 2014-11-19 02:58:06.000 323 33495.91 530.32 2272.50 32.17 2014-11-19 02:58:07.000 323 33495.92 530.32 2272.55 32.17 2014-11-19 02:58:08.000 323 33495.93 530.34 2272.49 32.17 2014-11-19 02:58:09.000 323 33495.93 530.28 2272.50 32.17 2014-11-19 02:58:10.000 323 33495.93 530.29 2272.48 32.17 2014-11-19 02:58:11.000 323 33495.87 530.29 2272.61 32.17 2014-11-19 02:58:12.000 323 33495.89 530.28 2272.58 32.17 2014-11-19 02:58:13.000 323 33495.92 530.29 2272.51 32.17 2014-11-19 02:58:14.000 323 33495.86 530.33 2272.48 32.17 2014-11-19 02:58:15.000 323 33495.89 530.34 2272.42 32.17 2014-11-19 02:58:16.000 323 33495.92 530.35 2272.58 32.17 2014-11-19 02:58:17.000 323 33495.78 530.34 2272.51 32.17 2014-11-19 02:58:18.000 323 33495.86 530.33 2272.47 32.17 2014-11-19 02:58:19.000 323 33495.92 530.39 2272.53 32.17 2014-11-19 02:58:20.000 323 33495.91 530.31 2272.52 32.17 2014-11-19 02:58:21.000 323 33495.84 530.33 2272.52 32.17 2014-11-19 02:58:22.000 323 33495.97 530.30 2272.54 32.17 2014-11-19 02:58:23.000 323 33495.78 530.33 2272.54 32.17 2014-11-19 02:58:24.000 323 33495.84 530.34 2272.49 32.17 2014-11-19 02:58:24.000 323 33495.85 530.37 2272.51 32.17 2014-11-19 02:58:26.000 323 33495.86 530.34 2272.53 32.17 2014-11-19 02:58:27.000 323 33495.86 530.39 2272.52 32.17 2014-11-19 02:58:28.000 323 33495.89 530.38 2272.49 32.17 2014-11-19 02:58:29.000 323 33495.75 530.38 2272.60 32.17 2014-11-19 02:58:30.000 323 33495.83 530.43 2272.62 32.17 2014-11-19 02:58:31.000 323 33495.86 530.42 2272.58 32.17 2014-11-19 02:58:32.000 323 33495.88 530.40 2272.50 32.17 2014-11-19 02:58:33.000 323 33495.90 530.35 2272.54 32.17 2014-11-19 02:58:34.000 323 33495.90 530.41 2272.48 32.17 2014-11-19 02:58:35.000 323 33495.86 530.44 2272.53 32.17 2014-11-19 02:58:36.000 323 33495.89 530.43 2272.54 32.17 2014-11-19 02:58:37.000 323 33495.89 530.51 2272.58 32.17 2014-11-19 02:58:37.000 323 33495.82 530.46 2272.53 32.17 2014-11-19 02:58:39.000 323 33495.88 530.52 2272.51 32.17 2014-11-19 02:58:40.000 323 33495.93 530.49 2272.59 32.17 2014-11-19 02:58:41.000 323 33495.87 530.49 2272.60 32.17 2014-11-19 02:58:42.000 323 33495.89 530.51 2272.57 32.17 2014-11-19 02:58:43.000 323 33495.97 530.52 2272.55 32.17 2014-11-19 02:58:44.000 323 33495.94 530.48 2272.54 32.17 2014-11-19 02:58:45.000 323 33495.87 530.49 2272.53 32.17 2014-11-19 02:58:46.000 323 33495.89 530.48 2272.55 32.17 2014-11-19 02:58:47.000 323 33495.85 530.51 2272.57 32.17 2014-11-19 02:58:48.000 323 33495.94 530.49 2272.52 32.17 2014-11-19 02:58:49.000 323 33495.84 530.56 2272.58 32.17 2014-11-19 02:58:50.000 323 33495.84 530.55 2272.48 32.17 2014-11-19 02:58:51.000 323 33495.86 530.49 2272.49 32.17 2014-11-19 02:58:52.000 323 33495.89 530.56 2272.51 32.17 2014-11-19 02:58:53.000 323 33495.83 530.59 2272.54 32.17 2014-11-19 02:58:54.000 323 33495.85 530.52 2272.54 32.17 2014-11-19 02:58:55.000 323 33495.88 530.50 2272.51 32.17 2014-11-19 02:58:56.000 323 33495.81 530.52 2272.58 32.17 2014-11-19 02:58:57.000 323 33495.87 530.57 2272.57 32.17 2014-11-19 02:58:58.000 323 33495.77 530.52 2272.49 32.17 2014-11-19 02:58:59.000 323 33495.93 530.51 2272.54 32.17 2014-11-19 02:59:00.000 323 33495.81 530.52 2272.45 32.17 2014-11-19 02:59:01.000 323 33495.87 530.54 2272.54 32.17 2014-11-19 02:59:02.000 323 33495.84 530.53 2272.53 32.17 2014-11-19 02:59:03.000 323 33495.84 530.57 2272.54 32.17 2014-11-19 02:59:04.000 323 33495.78 530.57 2272.51 32.17 2014-11-19 02:59:05.000 323 33495.91 530.51 2272.61 32.17 2014-11-19 02:59:06.000 323 33495.89 530.48 2272.54 32.17 2014-11-19 02:59:07.000 323 33495.79 530.50 2272.51 32.17 2014-11-19 02:59:08.000 323 33495.83 530.48 2272.48 32.17 2014-11-19 02:59:09.000 323 33495.86 530.53 2272.60 32.17 2014-11-19 02:59:10.000 323 33495.83 530.48 2272.55 32.17 2014-11-19 02:59:11.000 323 33495.99 530.46 2272.57 32.17 2014-11-19 02:59:12.000 323 33495.97 530.46 2272.52 32.17 2014-11-19 02:59:13.000 323 33495.88 530.46 2272.60 32.17 2014-11-19 02:59:14.000 323 33495.92 530.46 2272.50 32.17 2014-11-19 02:59:15.000 323 33495.89 530.45 2272.58 32.17 2014-11-19 02:59:16.000 323 33495.95 530.44 2272.54 32.17 2014-11-19 02:59:17.000 323 33495.93 530.42 2272.54 32.17 2014-11-19 02:59:18.000 323 33495.80 530.42 2272.51 32.17 2014-11-19 02:59:18.000 323 33495.89 530.36 2272.62 32.17 2014-11-19 02:59:20.000 323 33495.90 530.39 2272.51 32.17 2014-11-19 02:59:21.000 323 33495.99 530.40 2272.51 32.17 2014-11-19 02:59:22.000 323 33496.00 530.38 2272.55 32.17 2014-11-19 02:59:23.000 323 33495.90 530.39 2272.61 32.17 2014-11-19 02:59:24.000 323 33495.90 530.38 2272.58 32.17 2014-11-19 02:59:25.000 323 33495.87 530.37 2272.55 32.17 2014-11-19 02:59:26.000 323 33495.88 530.36 2272.55 32.17 2014-11-19 02:59:27.000 323 33495.91 530.36 2272.51 32.17 2014-11-19 02:59:28.000 323 33495.93 530.34 2272.52 32.17 2014-11-19 02:59:29.000 323 33495.97 530.33 2272.45 32.17 2014-11-19 02:59:30.000 323 33495.89 530.33 2272.48 32.17 2014-11-19 02:59:31.000 323 33495.92 530.30 2272.53 32.17 2014-11-19 02:59:31.000 323 33495.94 530.30 2272.55 32.17 2014-11-19 02:59:33.000 323 33495.90 530.30 2272.56 32.17 2014-11-19 02:59:34.000 323 33495.93 530.31 2272.47 32.17 2014-11-19 02:59:35.000 323 33495.88 530.24 2272.49 32.17 2014-11-19 02:59:36.000 323 33495.83 530.25 2272.49 32.17 2014-11-19 02:59:37.000 323 33495.83 530.22 2272.44 32.17 2014-11-19 02:59:38.000 323 33495.87 530.23 2272.47 32.17 2014-11-19 02:59:39.000 323 33495.85 530.20 2272.51 32.17 2014-11-19 02:59:40.000 323 33495.71 530.21 2272.56 32.17 2014-11-19 02:59:41.000 323 33495.84 530.19 2272.52 32.17 2014-11-19 02:59:42.000 323 33495.83 530.18 2272.49 32.17 2014-11-19 02:59:43.000 323 33495.84 530.20 2272.58 32.17 2014-11-19 02:59:44.000 323 33495.86 530.17 2272.54 32.17 2014-11-19 02:59:45.000 323 33495.84 530.21 2272.48 32.17 2014-11-19 02:59:46.000 323 33495.79 530.14 2272.58 32.17 2014-11-19 02:59:47.000 323 33495.96 530.16 2272.57 32.17 2014-11-19 02:59:48.000 323 33495.82 530.15 2272.58 32.17 2014-11-19 02:59:49.000 323 33495.91 530.17 2272.57 32.17 2014-11-19 02:59:50.000 323 33495.86 530.16 2272.60 32.17 2014-11-19 02:59:51.000 323 33496.00 530.18 2272.55 32.17 2014-11-19 02:59:52.000 323 33495.83 530.11 2272.55 32.17 2014-11-19 02:59:53.000 323 33495.89 530.13 2272.54 32.17 2014-11-19 02:59:54.000 323 33495.80 530.11 2272.48 32.17 2014-11-19 02:59:55.000 323 33495.87 530.18 2272.56 32.17 2014-11-19 02:59:56.000 323 33495.84 530.15 2272.60 32.17 2014-11-19 02:59:57.000 323 33495.81 530.15 2272.49 32.17 2014-11-19 02:59:58.000 323 33495.83 530.16 2272.54 32.17 2014-11-19 02:59:59.000 323 33495.86 530.11 2272.49 32.17 2014-11-19 03:00:00.000 323 33495.87 530.13 2272.52 32.17 2014-11-19 03:00:01.000 323 33495.84 530.12 2272.49 32.17 2014-11-19 03:00:02.000 323 33495.92 530.15 2272.51 32.17 2014-11-19 03:00:03.000 323 33495.98 530.18 2272.52 32.17 2014-11-19 03:00:04.000 323 33495.96 530.14 2272.49 32.17 2014-11-19 03:00:05.000 323 33495.88 530.19 2272.56 32.17 2014-11-19 03:00:06.000 323 33495.93 530.21 2272.57 32.17 2014-11-19 03:00:07.000 323 33495.94 530.14 2272.51 32.17 2014-11-19 03:00:08.000 323 33495.89 530.15 2272.50 32.17 2014-11-19 03:00:09.000 323 33495.81 530.16 2272.51 32.17 2014-11-19 03:00:10.000 323 33495.80 530.15 2272.47 32.17 2014-11-19 03:00:11.000 323 33495.93 530.17 2272.52 32.17 2014-11-19 03:00:12.000 323 33495.90 530.17 2272.48 32.17 2014-11-19 03:00:12.000 323 33495.90 530.16 2272.48 32.17 2014-11-19 03:00:14.000 323 33495.90 530.14 2272.49 32.17 2014-11-19 03:00:15.000 323 33495.83 530.14 2272.47 32.17 2014-11-19 03:00:16.000 323 33495.77 530.17 2272.44 32.17 2014-11-19 03:00:17.000 323 33495.89 530.17 2272.46 32.17 2014-11-19 03:00:18.000 323 33495.84 530.13 2272.42 32.17 2014-11-19 03:00:19.000 323 33495.85 530.15 2272.44 32.17 2014-11-19 03:00:20.000 323 33495.83 530.21 2272.47 32.17 2014-11-19 03:00:21.000 323 33495.90 530.16 2272.49 32.17 2014-11-19 03:00:22.000 323 33495.90 530.19 2272.45 32.17 2014-11-19 03:00:23.000 323 33495.79 530.21 2272.45 32.17 2014-11-19 03:00:24.000 323 33495.74 530.24 2272.52 32.17 2014-11-19 03:00:25.000 323 33495.87 530.18 2272.39 32.17 2014-11-19 03:00:25.000 323 33495.90 530.22 2272.49 32.17 2014-11-19 03:00:27.000 323 33495.86 530.16 2272.56 32.17 2014-11-19 03:00:28.000 323 33495.81 530.17 2272.49 32.17 2014-11-19 03:00:29.000 323 33495.90 530.20 2272.42 32.18 2014-11-19 03:00:30.000 323 33495.84 530.22 2272.42 32.17 2014-11-19 03:00:31.000 323 33495.86 530.14 2272.53 32.17 2014-11-19 03:00:32.000 323 33495.94 530.16 2272.51 32.17 2014-11-19 03:00:33.000 323 33495.92 530.21 2272.48 32.17 2014-11-19 03:00:34.000 323 33495.90 530.15 2272.49 32.18 2014-11-19 03:00:35.000 323 33495.89 530.18 2272.55 32.17 2014-11-19 03:00:36.000 323 33495.92 530.17 2272.54 32.17 2014-11-19 03:00:37.000 323 33495.86 530.12 2272.53 32.17 2014-11-19 03:00:38.000 323 33495.94 530.10 2272.58 32.18 2014-11-19 03:00:39.000 323 33495.93 530.07 2272.51 32.18 2014-11-19 03:00:40.000 323 33495.91 530.09 2272.48 32.17 2014-11-19 03:00:41.000 323 33495.87 530.12 2272.56 32.17 2014-11-19 03:00:42.000 323 33495.89 530.09 2272.52 32.17 2014-11-19 03:00:43.000 323 33495.93 530.01 2272.59 32.17 2014-11-19 03:00:44.000 323 33495.87 530.07 2272.46 32.17 2014-11-19 03:00:45.000 323 33495.91 530.12 2272.48 32.17 2014-11-19 03:00:46.000 323 33495.90 530.08 2272.43 32.17 2014-11-19 03:00:47.000 323 33495.93 530.11 2272.48 32.17 2014-11-19 03:00:48.000 323 33495.92 530.08 2272.48 32.17 2014-11-19 03:00:49.000 323 33495.89 530.09 2272.51 32.18 2014-11-19 03:00:50.000 323 33495.92 530.09 2272.47 32.17 2014-11-19 03:00:51.000 323 33495.92 530.06 2272.54 32.18 2014-11-19 03:00:52.000 323 33495.94 530.13 2272.40 32.17 2014-11-19 03:00:53.000 323 33495.84 530.08 2272.43 32.18 2014-11-19 03:00:54.000 323 33495.89 530.09 2272.42 32.18 2014-11-19 03:00:55.000 323 33495.93 530.14 2272.52 32.18 2014-11-19 03:00:56.000 323 33495.97 530.14 2272.47 32.18 2014-11-19 03:00:57.000 323 33495.93 530.10 2272.41 32.18 2014-11-19 03:00:58.000 323 33495.87 530.09 2272.56 32.18 2014-11-19 03:00:59.000 323 33495.97 530.11 2272.46 32.18 2014-11-19 03:01:00.000 323 33495.93 530.12 2272.40 32.18 2014-11-19 03:01:01.000 323 33496.00 530.08 2272.42 32.18 2014-11-19 03:01:02.000 323 33495.98 530.11 2272.45 32.18 2014-11-19 03:01:03.000 323 33495.88 530.07 2272.44 32.18 2014-11-19 03:01:04.000 323 33495.98 530.08 2272.48 32.18 2014-11-19 03:01:05.000 323 33495.96 530.08 2272.49 32.18 2014-11-19 03:01:06.000 323 33495.97 530.07 2272.49 32.18 2014-11-19 03:01:06.000 323 33495.96 530.08 2272.43 32.18 2014-11-19 03:01:08.000 323 33496.05 530.08 2272.54 32.17 2014-11-19 03:01:09.000 323 33496.05 530.09 2272.47 32.18 2014-11-19 03:01:10.000 323 33496.02 530.09 2272.45 32.18 2014-11-19 03:01:11.000 323 33495.99 530.06 2272.45 32.18 2014-11-19 03:01:12.000 323 33495.96 530.05 2272.48 32.18 2014-11-19 03:01:13.000 323 33495.97 530.04 2272.46 32.18 2014-11-19 03:01:14.000 323 33495.98 530.06 2272.45 32.18 2014-11-19 03:01:15.000 323 33495.91 530.02 2272.46 32.17 2014-11-19 03:01:16.000 323 33495.94 530.04 2272.38 32.18 2014-11-19 03:01:17.000 323 33496.10 530.08 2272.42 32.18 2014-11-19 03:01:18.000 323 33496.01 530.11 2272.41 32.18 2014-11-19 03:01:19.000 323 33495.98 530.11 2272.51 32.18 2014-11-19 03:01:19.000 323 33495.97 530.10 2272.44 32.18 2014-11-19 03:01:21.000 323 33495.90 530.03 2272.47 32.18 2014-11-19 03:01:22.000 323 33495.96 530.02 2272.55 32.18 2014-11-19 03:01:23.000 323 33496.01 530.09 2272.43 32.18 2014-11-19 03:01:24.000 323 33495.94 530.07 2272.48 32.18 2014-11-19 03:01:25.000 323 33495.99 530.07 2272.48 32.18 2014-11-19 03:01:26.000 323 33495.98 530.11 2272.50 32.18 2014-11-19 03:01:27.000 323 33495.93 530.12 2272.52 32.18 2014-11-19 03:01:28.000 323 33496.00 530.05 2272.51 32.18 2014-11-19 03:01:29.000 323 33495.90 530.08 2272.45 32.18 2014-11-19 03:01:30.000 323 33495.84 530.06 2272.46 32.18 2014-11-19 03:01:31.000 323 33495.93 530.01 2272.48 32.18 2014-11-19 03:01:32.000 323 33495.87 530.06 2272.48 32.18 2014-11-19 03:01:33.000 323 33495.97 530.04 2272.43 32.18 2014-11-19 03:01:34.000 323 33495.84 530.01 2272.47 32.18 2014-11-19 03:01:35.000 323 33496.05 529.97 2272.42 32.17 2014-11-19 03:01:36.000 323 33495.87 529.99 2272.48 32.18 2014-11-19 03:01:37.000 323 33495.91 529.98 2272.54 32.18 2014-11-19 03:01:38.000 323 33496.00 530.03 2272.48 32.18 2014-11-19 03:01:39.000 323 33495.89 530.02 2272.50 32.18 2014-11-19 03:01:40.000 323 33495.97 529.95 2272.54 32.18 2014-11-19 03:01:41.000 323 33495.96 530.01 2272.57 32.18 2014-11-19 03:01:42.000 323 33495.94 530.02 2272.52 32.18 2014-11-19 03:01:43.000 323 33496.06 530.02 2272.51 32.18 2014-11-19 03:01:44.000 323 33495.93 530.00 2272.52 32.18 2014-11-19 03:01:45.000 323 33495.90 530.00 2272.51 32.18 2014-11-19 03:01:46.000 323 33495.89 530.00 2272.55 32.18 2014-11-19 03:01:47.000 323 33496.11 529.98 2272.48 32.18 2014-11-19 03:01:48.000 323 33496.02 530.00 2272.42 32.18 2014-11-19 03:01:49.000 323 33496.01 530.04 2272.48 32.18 2014-11-19 03:01:50.000 323 33495.99 530.02 2272.54 32.18 2014-11-19 03:01:51.000 323 33495.94 530.02 2272.47 32.18 2014-11-19 03:01:52.000 323 33496.08 530.06 2272.47 32.18 2014-11-19 03:01:53.000 323 33495.94 530.08 2272.56 32.18 2014-11-19 03:01:54.000 323 33496.02 530.05 2272.53 32.18 2014-11-19 03:01:55.000 323 33495.96 530.03 2272.44 32.18 2014-11-19 03:01:56.000 323 33496.03 530.05 2272.37 32.18 2014-11-19 03:01:57.000 323 33496.17 530.07 2272.49 32.18 2014-11-19 03:01:58.000 323 33495.89 530.04 2272.45 32.18 2014-11-19 03:01:59.000 323 33496.05 530.03 2272.49 32.18 2014-11-19 03:02:00.000 323 33496.02 530.00 2272.43 32.18 2014-11-19 03:02:00.000 323 33495.92 530.05 2272.45 32.18 2014-11-19 03:02:02.000 323 33495.92 530.05 2272.51 32.18 2014-11-19 03:02:03.000 323 33495.89 530.06 2272.55 32.18 2014-11-19 03:02:04.000 323 33495.98 530.03 2272.39 32.18 2014-11-19 03:02:05.000 323 33496.04 530.08 2272.50 32.18 2014-11-19 03:02:06.000 323 33495.94 530.04 2272.50 32.18 2014-11-19 03:02:07.000 323 33496.03 530.05 2272.45 32.18 2014-11-19 03:02:08.000 323 33495.97 530.04 2272.45 32.18 2014-11-19 03:02:09.000 323 33496.03 530.05 2272.45 32.18 2014-11-19 03:02:10.000 323 33496.00 530.04 2272.51 32.18 2014-11-19 03:02:11.000 323 33496.01 530.03 2272.49 32.18 2014-11-19 03:02:12.000 323 33496.03 530.06 2272.50 32.18 2014-11-19 03:02:13.000 323 33495.97 530.07 2272.52 32.18 2014-11-19 03:02:13.000 323 33496.08 530.04 2272.49 32.18 2014-11-19 03:02:15.000 323 33495.96 530.03 2272.48 32.18 2014-11-19 03:02:16.000 323 33495.89 530.04 2272.49 32.18 2014-11-19 03:02:17.000 323 33496.05 530.04 2272.47 32.18 2014-11-19 03:02:18.000 323 33496.04 530.06 2272.46 32.18 2014-11-19 03:02:19.000 323 33496.05 530.04 2272.51 32.18 2014-11-19 03:02:20.000 323 33495.96 530.03 2272.51 32.18 2014-11-19 03:02:21.000 323 33495.96 530.08 2272.49 32.18 2014-11-19 03:02:22.000 323 33496.06 530.05 2272.41 32.18 2014-11-19 03:02:23.000 323 33496.00 530.03 2272.41 32.18 2014-11-19 03:02:24.000 323 33495.91 530.03 2272.46 32.18 2014-11-19 03:02:25.000 323 33495.98 529.98 2272.43 32.18 2014-11-19 03:02:26.000 323 33495.99 530.01 2272.48 32.18 2014-11-19 03:02:27.000 323 33495.97 529.96 2272.47 32.18 2014-11-19 03:02:28.000 323 33496.02 530.02 2272.47 32.18 2014-11-19 03:02:29.000 323 33495.98 529.95 2272.51 32.18 2014-11-19 03:02:30.000 323 33495.94 529.97 2272.52 32.18 2014-11-19 03:02:31.000 323 33495.97 529.96 2272.43 32.18 2014-11-19 03:02:32.000 323 33495.91 529.99 2272.45 32.18 2014-11-19 03:02:33.000 323 33496.00 530.01 2272.45 32.18 2014-11-19 03:02:34.000 323 33495.92 530.01 2272.43 32.18 2014-11-19 03:02:35.000 323 33495.98 530.03 2272.42 32.18 2014-11-19 03:02:36.000 323 33495.91 529.98 2272.46 32.18 2014-11-19 03:02:37.000 323 33496.03 529.98 2272.42 32.18 2014-11-19 03:02:38.000 323 33495.90 530.02 2272.47 32.18 2014-11-19 03:02:39.000 323 33495.95 529.98 2272.48 32.18 2014-11-19 03:02:40.000 323 33495.95 529.96 2272.48 32.18 2014-11-19 03:02:41.000 323 33495.90 530.00 2272.48 32.18 2014-11-19 03:02:42.000 323 33495.89 529.99 2272.47 32.18 2014-11-19 03:02:43.000 323 33495.92 529.97 2272.49 32.18 2014-11-19 03:02:44.000 323 33495.98 530.02 2272.46 32.18 2014-11-19 03:02:45.000 323 33495.96 529.98 2272.61 32.18 2014-11-19 03:02:46.000 323 33495.96 529.98 2272.41 32.18 2014-11-19 03:02:47.000 323 33495.93 529.99 2272.54 32.18 2014-11-19 03:02:48.000 323 33495.89 530.01 2272.54 32.18 2014-11-19 03:02:49.000 323 33495.89 530.02 2272.49 32.18 2014-11-19 03:02:50.000 323 33496.00 530.02 2272.48 32.18 2014-11-19 03:02:51.000 323 33496.02 530.00 2272.44 32.18 2014-11-19 03:02:52.000 323 33495.92 529.96 2272.44 32.18 2014-11-19 03:02:53.000 323 33496.05 529.96 2272.51 32.18 2014-11-19 03:02:54.000 323 33495.96 529.99 2272.50 32.18 2014-11-19 03:02:54.000 323 33496.06 529.99 2272.42 32.18 2014-11-19 03:02:56.000 323 33496.00 530.00 2272.47 32.18 2014-11-19 03:02:57.000 323 33495.93 529.95 2272.45 32.18 2014-11-19 03:02:58.000 323 33496.08 529.99 2272.49 32.18 2014-11-19 03:02:59.000 323 33496.00 529.99 2272.48 32.18 2014-11-19 03:03:00.000 323 33495.94 529.96 2272.48 32.18 2014-11-19 03:03:01.000 323 33495.96 529.97 2272.43 32.18 2014-11-19 03:03:02.000 323 33495.94 529.98 2272.44 32.18 2014-11-19 03:03:03.000 323 33495.98 529.97 2272.54 32.18 2014-11-19 03:03:04.000 323 33495.92 529.96 2272.47 32.18 2014-11-19 03:03:05.000 323 33496.03 529.92 2272.43 32.18 2014-11-19 03:03:06.000 323 33496.03 529.90 2272.42 32.18 2014-11-19 03:03:07.000 323 33495.97 529.94 2272.48 32.18 2014-11-19 03:03:07.000 323 33496.02 529.89 2272.57 32.18 2014-11-19 03:03:09.000 323 33496.02 529.89 2272.45 32.18 2014-11-19 03:03:10.000 323 33495.83 529.89 2272.41 32.18 2014-11-19 03:03:11.000 323 33495.90 529.81 2272.53 32.18 2014-11-19 03:03:12.000 323 33495.87 529.80 2272.48 32.18 2014-11-19 03:03:13.000 323 33495.94 529.83 2272.46 32.18 2014-11-19 03:03:14.000 323 33495.90 529.82 2272.47 32.18 2014-11-19 03:03:15.000 323 33495.90 529.81 2272.41 32.18 2014-11-19 03:03:16.000 323 33495.89 529.77 2272.43 32.18 2014-11-19 03:03:17.000 323 33495.96 529.72 2272.55 32.18 2014-11-19 03:03:18.000 323 33495.96 529.73 2272.52 32.18 2014-11-19 03:03:19.000 323 33495.93 529.74 2272.45 32.18 2014-11-19 03:03:20.000 323 33495.93 529.76 2272.47 32.18 2014-11-19 03:03:21.000 323 33495.93 529.72 2272.54 32.18 2014-11-19 03:03:22.000 323 33495.94 529.69 2272.52 32.18 2014-11-19 03:03:23.000 323 33495.92 529.66 2272.48 32.18 2014-11-19 03:03:24.000 323 33495.89 529.69 2272.51 32.18 2014-11-19 03:03:25.000 323 33495.97 529.64 2272.48 32.18 2014-11-19 03:03:26.000 323 33495.95 529.72 2272.58 32.18 2014-11-19 03:03:27.000 323 33495.93 529.68 2272.44 32.18 2014-11-19 03:03:28.000 323 33495.97 529.69 2272.55 32.18 2014-11-19 03:03:29.000 323 33495.90 529.68 2272.51 32.18 2014-11-19 03:03:30.000 323 33495.86 529.68 2272.55 32.18 2014-11-19 03:03:31.000 323 33495.97 529.68 2272.47 32.18 2014-11-19 03:03:32.000 323 33495.99 529.74 2272.47 32.18 2014-11-19 03:03:33.000 323 33496.02 529.71 2272.49 32.18 2014-11-19 03:03:34.000 323 33495.87 529.73 2272.57 32.18 2014-11-19 03:03:35.000 323 33496.03 529.76 2272.55 32.18 2014-11-19 03:03:36.000 323 33495.98 529.75 2272.48 32.18 2014-11-19 03:03:37.000 323 33495.99 529.70 2272.48 32.18 2014-11-19 03:03:38.000 323 33495.97 529.77 2272.47 32.18 2014-11-19 03:03:39.000 323 33496.00 529.78 2272.47 32.18 2014-11-19 03:03:40.000 323 33495.90 529.77 2272.47 32.18 2014-11-19 03:03:41.000 323 33495.86 529.73 2272.54 32.18 2014-11-19 03:03:42.000 323 33495.85 529.76 2272.48 32.18 2014-11-19 03:03:43.000 323 33495.91 529.74 2272.45 32.18 2014-11-19 03:03:44.000 323 33495.94 529.74 2272.44 32.18 2014-11-19 03:03:45.000 323 33496.05 529.73 2272.43 32.18 2014-11-19 03:03:46.000 323 33495.80 529.73 2272.49 32.18 2014-11-19 03:03:47.000 323 33495.96 529.73 2272.47 32.18 2014-11-19 03:03:48.000 323 33495.93 529.75 2272.44 32.18 2014-11-19 03:03:48.000 323 33495.90 529.70 2272.45 32.18 2014-11-19 03:03:50.000 323 33495.95 529.66 2272.42 32.18 2014-11-19 03:03:51.000 323 33495.91 529.70 2272.49 32.18 2014-11-19 03:03:52.000 323 33495.86 529.63 2272.41 32.18 2014-11-19 03:03:53.000 323 33495.83 529.59 2272.45 32.18 2014-11-19 03:03:54.000 323 33495.86 529.58 2272.50 32.18 2014-11-19 03:03:55.000 323 33495.92 529.66 2272.54 32.18 2014-11-19 03:03:56.000 323 33495.85 529.62 2272.36 32.18 2014-11-19 03:03:57.000 323 33495.90 529.63 2272.47 32.18 2014-11-19 03:03:58.000 323 33495.86 529.62 2272.52 32.18 2014-11-19 03:03:59.000 323 33495.99 529.62 2272.54 32.17 2014-11-19 03:04:00.000 323 33495.89 529.59 2272.44 32.17 2014-11-19 03:04:01.000 323 33495.86 529.61 2272.48 32.18 2014-11-19 03:04:01.000 323 33495.89 529.60 2272.56 32.18 2014-11-19 03:04:03.000 323 33495.89 529.60 2272.54 32.18 2014-11-19 03:04:04.000 323 33495.82 529.63 2272.44 32.17 2014-11-19 03:04:05.000 323 33496.03 529.60 2272.57 32.18 2014-11-19 03:04:06.000 323 33495.86 529.59 2272.52 32.18 2014-11-19 03:04:07.000 323 33495.94 529.57 2272.49 32.18 2014-11-19 03:04:08.000 323 33495.96 529.50 2272.56 32.17 2014-11-19 03:04:09.000 323 33495.97 529.51 2272.55 32.18 2014-11-19 03:04:10.000 323 33495.88 529.47 2272.46 32.17 2014-11-19 03:04:11.000 323 33495.97 529.49 2272.38 32.17 2014-11-19 03:04:12.000 323 33495.97 529.50 2272.33 32.17 2014-11-19 03:04:13.000 323 33495.93 529.51 2272.47 32.17 2014-11-19 03:04:14.000 323 33495.96 529.44 2272.47 32.17 2014-11-19 03:04:15.000 323 33495.95 529.46 2272.57 32.17 2014-11-19 03:04:16.000 323 33495.89 529.48 2272.47 32.17 2014-11-19 03:04:17.000 323 33495.88 529.45 2272.41 32.17 2014-11-19 03:04:18.000 323 33495.86 529.42 2272.49 32.17 2014-11-19 03:04:19.000 323 33495.92 529.43 2272.47 32.17 2014-11-19 03:04:20.000 323 33496.00 529.41 2272.47 32.17 2014-11-19 03:04:21.000 323 33495.99 529.39 2272.46 32.17 2014-11-19 03:04:22.000 323 33495.94 529.41 2272.49 32.17 2014-11-19 03:04:23.000 323 33495.92 529.38 2272.44 32.17 2014-11-19 03:04:24.000 323 33495.93 529.34 2272.53 32.17 2014-11-19 03:04:25.000 323 33495.82 529.37 2272.47 32.17 2014-11-19 03:04:26.000 323 33495.89 529.35 2272.47 32.17 2014-11-19 03:04:27.000 323 33495.90 529.37 2272.43 32.18 2014-11-19 03:04:28.000 323 33495.97 529.34 2272.54 32.17 2014-11-19 03:04:29.000 323 33495.84 529.32 2272.45 32.18 2014-11-19 03:04:30.000 323 33495.84 529.32 2272.45 32.17 2014-11-19 03:04:31.000 323 33495.87 529.36 2272.61 32.17 2014-11-19 03:04:32.000 323 33495.89 529.33 2272.51 32.17 2014-11-19 03:04:33.000 323 33495.81 529.27 2272.55 32.17 2014-11-19 03:04:34.000 323 33495.85 529.29 2272.51 32.17 2014-11-19 03:04:35.000 323 33495.90 529.27 2272.47 32.17 2014-11-19 03:04:36.000 323 33495.87 529.27 2272.47 32.17 2014-11-19 03:04:37.000 323 33495.86 529.23 2272.52 32.17 2014-11-19 03:04:38.000 323 33495.82 529.30 2272.43 32.17 2014-11-19 03:04:39.000 323 33495.78 529.30 2272.49 32.17 2014-11-19 03:04:40.000 323 33495.92 529.29 2272.51 32.17 2014-11-19 03:04:41.000 323 33495.92 529.31 2272.51 32.17 2014-11-19 03:04:42.000 323 33495.78 529.24 2272.47 32.17 2014-11-19 03:04:42.000 323 33495.94 529.29 2272.55 32.17 2014-11-19 03:04:44.000 323 33495.87 529.31 2272.51 32.17 2014-11-19 03:04:45.000 323 33495.81 529.30 2272.38 32.17 2014-11-19 03:04:46.000 323 33495.83 529.29 2272.47 32.17 2014-11-19 03:04:47.000 323 33495.80 529.29 2272.49 32.17 2014-11-19 03:04:48.000 323 33495.80 529.30 2272.50 32.17 2014-11-19 03:04:49.000 323 33495.87 529.27 2272.49 32.17 2014-11-19 03:04:50.000 323 33495.90 529.29 2272.48 32.17 2014-11-19 03:04:51.000 323 33495.81 529.23 2272.43 32.17 2014-11-19 03:04:52.000 323 33495.74 529.27 2272.47 32.17 2014-11-19 03:04:53.000 323 33495.82 529.23 2272.54 32.17 2014-11-19 03:04:54.000 323 33495.84 529.23 2272.58 32.17 2014-11-19 03:04:55.000 323 33495.82 529.23 2272.44 32.17 2014-11-19 03:04:55.000 323 33495.83 529.27 2272.54 32.17 2014-11-19 03:04:57.000 323 33495.83 529.25 2272.48 32.17 2014-11-19 03:04:58.000 323 33495.84 529.26 2272.49 32.17 2014-11-19 03:04:59.000 323 33495.75 529.27 2272.41 32.17 2014-11-19 03:05:00.000 323 33495.79 529.27 2272.35 32.17 2014-11-19 03:05:01.000 323 33495.88 529.30 2272.47 32.17 2014-11-19 03:05:02.000 323 33495.87 529.29 2272.40 32.17 2014-11-19 03:05:03.000 323 33495.85 529.32 2272.50 32.17 2014-11-19 03:05:04.000 323 33495.84 529.32 2272.52 32.17 2014-11-19 03:05:05.000 323 33495.81 529.33 2272.48 32.17 2014-11-19 03:05:06.000 323 33495.75 529.34 2272.52 32.17 2014-11-19 03:05:07.000 323 33495.86 529.36 2272.48 32.17 2014-11-19 03:05:08.000 323 33495.83 529.34 2272.44 32.17 2014-11-19 03:05:09.000 323 33495.79 529.36 2272.38 32.17 2014-11-19 03:05:10.000 323 33495.83 529.36 2272.45 32.17 2014-11-19 03:05:11.000 323 33495.78 529.38 2272.40 32.17 2014-11-19 03:05:12.000 323 33495.72 529.39 2272.45 32.17 2014-11-19 03:05:13.000 323 33495.84 529.37 2272.43 32.17 2014-11-19 03:05:14.000 323 33495.84 529.33 2272.46 32.17 2014-11-19 03:05:15.000 323 33495.80 529.32 2272.44 32.17 2014-11-19 03:05:16.000 323 33495.79 529.33 2272.39 32.17 2014-11-19 03:05:17.000 323 33495.84 529.32 2272.36 32.17 2014-11-19 03:05:18.000 323 33495.78 529.31 2272.45 32.17 2014-11-19 03:05:19.000 323 33495.73 529.32 2272.43 32.17 2014-11-19 03:05:20.000 323 33495.74 529.29 2272.51 32.17 2014-11-19 03:05:21.000 323 33495.72 529.34 2272.41 32.17 2014-11-19 03:05:22.000 323 33495.81 529.34 2272.54 32.17 2014-11-19 03:05:23.000 323 33495.81 529.29 2272.36 32.17 2014-11-19 03:05:24.000 323 33495.78 529.30 2272.39 32.17 2014-11-19 03:05:25.000 323 33495.86 529.36 2272.46 32.17 2014-11-19 03:05:26.000 323 33495.80 529.36 2272.39 32.17 2014-11-19 03:05:27.000 323 33495.78 529.35 2272.45 32.17 2014-11-19 03:05:28.000 323 33495.74 529.32 2272.48 32.17 2014-11-19 03:05:29.000 323 33495.81 529.28 2272.45 32.17 2014-11-19 03:05:30.000 323 33495.75 529.27 2272.45 32.17 2014-11-19 03:05:31.000 323 33495.80 529.28 2272.46 32.17 2014-11-19 03:05:32.000 323 33495.82 529.34 2272.46 32.17 2014-11-19 03:05:33.000 323 33495.75 529.35 2272.51 32.17 2014-11-19 03:05:34.000 323 33495.86 529.37 2272.49 32.17 2014-11-19 03:05:35.000 323 33495.80 529.27 2272.38 32.17 2014-11-19 03:05:36.000 323 33495.81 529.26 2272.40 32.17 2014-11-19 03:05:36.000 323 33495.88 529.28 2272.40 32.17 2014-11-19 03:05:38.000 323 33495.80 529.31 2272.43 32.17 2014-11-19 03:05:39.000 323 33495.76 529.30 2272.48 32.17 2014-11-19 03:05:40.000 323 33495.78 529.33 2272.46 32.17 2014-11-19 03:05:41.000 323 33495.78 529.36 2272.40 32.17 2014-11-19 03:05:42.000 323 33495.80 529.36 2272.41 32.17 2014-11-19 03:05:43.000 323 33495.78 529.34 2272.48 32.17 2014-11-19 03:05:44.000 323 33495.82 529.37 2272.49 32.17 2014-11-19 03:05:45.000 323 33495.81 529.33 2272.49 32.17 2014-11-19 03:05:46.000 323 33495.71 529.34 2272.49 32.17 2014-11-19 03:05:47.000 323 33495.80 529.33 2272.46 32.17 2014-11-19 03:05:48.000 323 33495.84 529.34 2272.41 32.18 2014-11-19 03:05:49.000 323 33495.83 529.39 2272.47 32.17 2014-11-19 03:05:49.000 323 33495.82 529.38 2272.39 32.17 2014-11-19 03:05:51.000 323 33495.83 529.39 2272.42 32.17 2014-11-19 03:05:52.000 323 33495.75 529.38 2272.40 32.17 2014-11-19 03:05:53.000 323 33495.80 529.44 2272.39 32.17 2014-11-19 03:05:54.000 323 33495.77 529.42 2272.47 32.17 2014-11-19 03:05:55.000 323 33495.76 529.42 2272.48 32.17 2014-11-19 03:05:56.000 323 33495.78 529.47 2272.40 32.17 2014-11-19 03:05:57.000 323 33495.87 529.48 2272.38 32.17 2014-11-19 03:05:58.000 323 33495.86 529.46 2272.56 32.17 2014-11-19 03:05:59.000 323 33495.78 529.45 2272.48 32.17 2014-11-19 03:06:00.000 323 33495.80 529.42 2272.38 32.17 2014-11-19 03:06:01.000 323 33495.86 529.47 2272.47 32.17 2014-11-19 03:06:02.000 323 33495.83 529.45 2272.47 32.17 2014-11-19 03:06:03.000 323 33495.79 529.43 2272.47 32.17 2014-11-19 03:06:04.000 323 33495.82 529.45 2272.42 32.17 2014-11-19 03:06:05.000 323 33495.81 529.46 2272.41 32.17 2014-11-19 03:06:06.000 323 33495.80 529.47 2272.47 32.17 2014-11-19 03:06:07.000 323 33495.81 529.49 2272.44 32.17 2014-11-19 03:06:08.000 323 33495.77 529.50 2272.38 32.17 2014-11-19 03:06:09.000 323 33495.77 529.49 2272.44 32.17 2014-11-19 03:06:10.000 323 33495.81 529.54 2272.41 32.17 2014-11-19 03:06:11.000 323 33495.82 529.52 2272.40 32.17 2014-11-19 03:06:12.000 323 33495.75 529.51 2272.35 32.17 2014-11-19 03:06:13.000 323 33495.80 529.58 2272.38 32.17 2014-11-19 03:06:14.000 323 33495.80 529.55 2272.42 32.17 2014-11-19 03:06:15.000 323 33495.79 529.51 2272.43 32.17 2014-11-19 03:06:16.000 323 33495.82 529.51 2272.41 32.17 2014-11-19 03:06:17.000 323 33495.77 529.55 2272.45 32.17 2014-11-19 03:06:18.000 323 33495.77 529.50 2272.42 32.17 2014-11-19 03:06:19.000 323 33495.85 529.53 2272.41 32.17 2014-11-19 03:06:20.000 323 33495.77 529.46 2272.46 32.17 2014-11-19 03:06:21.000 323 33495.86 529.49 2272.42 32.17 2014-11-19 03:06:22.000 323 33495.73 529.49 2272.46 32.17 2014-11-19 03:06:23.000 323 33495.88 529.45 2272.40 32.17 2014-11-19 03:06:24.000 323 33495.71 529.49 2272.48 32.17 2014-11-19 03:06:25.000 323 33495.81 529.45 2272.45 32.17 2014-11-19 03:06:26.000 323 33495.77 529.49 2272.39 32.17 2014-11-19 03:06:27.000 323 33495.77 529.48 2272.39 32.17 2014-11-19 03:06:28.000 323 33495.75 529.44 2272.53 32.17 2014-11-19 03:06:29.000 323 33495.83 529.49 2272.51 32.17 2014-11-19 03:06:30.000 323 33495.75 529.48 2272.42 32.17 2014-11-19 03:06:30.000 323 33495.83 529.50 2272.30 32.17 2014-11-19 03:06:32.000 323 33495.82 529.47 2272.43 32.17 2014-11-19 03:06:33.000 323 33495.78 529.44 2272.44 32.17 2014-11-19 03:06:34.000 323 33495.77 529.42 2272.44 32.17 2014-11-19 03:06:35.000 323 33495.79 529.49 2272.40 32.17 2014-11-19 03:06:36.000 323 33495.75 529.46 2272.42 32.17 2014-11-19 03:06:37.000 323 33495.74 529.48 2272.40 32.17 2014-11-19 03:06:38.000 323 33495.74 529.47 2272.33 32.17 2014-11-19 03:06:39.000 323 33495.76 529.50 2272.43 32.17 2014-11-19 03:06:40.000 323 33495.78 529.45 2272.34 32.17 2014-11-19 03:06:41.000 323 33495.80 529.45 2272.42 32.17 2014-11-19 03:06:42.000 323 33495.72 529.43 2272.45 32.17 2014-11-19 03:06:43.000 323 33495.75 529.48 2272.39 32.17 2014-11-19 03:06:43.000 323 33495.75 529.39 2272.37 32.17 2014-11-19 03:06:45.000 323 33495.81 529.45 2272.35 32.17 2014-11-19 03:06:46.000 323 33495.72 529.41 2272.39 32.17 2014-11-19 03:06:47.000 323 33495.75 529.40 2272.45 32.17 2014-11-19 03:06:48.000 323 33495.72 529.36 2272.41 32.17 2014-11-19 03:06:49.000 323 33495.77 529.40 2272.41 32.17 2014-11-19 03:06:50.000 323 33495.72 529.40 2272.39 32.17 2014-11-19 03:06:51.000 323 33495.65 529.39 2272.44 32.17 2014-11-19 03:06:52.000 323 33495.78 529.38 2272.42 32.17 2014-11-19 03:06:53.000 323 33495.84 529.39 2272.39 32.17 2014-11-19 03:06:54.000 323 33495.74 529.38 2272.45 32.17 2014-11-19 03:06:55.000 323 33495.80 529.36 2272.39 32.17 2014-11-19 03:06:56.000 323 33495.72 529.37 2272.34 32.17 2014-11-19 03:06:57.000 323 33495.70 529.38 2272.35 32.17 2014-11-19 03:06:58.000 323 33495.77 529.37 2272.51 32.17 2014-11-19 03:06:59.000 323 33495.76 529.35 2272.42 32.17 2014-11-19 03:07:00.000 323 33495.78 529.33 2272.30 32.17 2014-11-19 03:07:01.000 323 33495.75 529.40 2272.43 32.17 2014-11-19 03:07:02.000 323 33495.72 529.36 2272.42 32.17 2014-11-19 03:07:03.000 323 33495.68 529.31 2272.41 32.17 2014-11-19 03:07:04.000 323 33495.76 529.31 2272.42 32.17 2014-11-19 03:07:05.000 323 33495.71 529.27 2272.41 32.17 2014-11-19 03:07:06.000 323 33495.80 529.26 2272.38 32.17 2014-11-19 03:07:07.000 323 33495.75 529.32 2272.39 32.17 2014-11-19 03:07:08.000 323 33495.80 529.25 2272.47 32.17 2014-11-19 03:07:09.000 323 33495.74 529.21 2272.31 32.17 2014-11-19 03:07:10.000 323 33495.72 529.26 2272.38 32.17 2014-11-19 03:07:11.000 323 33495.74 529.24 2272.34 32.17 2014-11-19 03:07:12.000 323 33495.81 529.23 2272.34 32.17 2014-11-19 03:07:13.000 323 33495.78 529.26 2272.36 32.17 2014-11-19 03:07:14.000 323 33495.72 529.30 2272.30 32.17 2014-11-19 03:07:15.000 323 33495.71 529.27 2272.34 32.17 2014-11-19 03:07:16.000 323 33495.77 529.25 2272.30 32.17 2014-11-19 03:07:17.000 323 33495.74 529.23 2272.36 32.17 2014-11-19 03:07:18.000 323 33495.72 529.22 2272.38 32.17 2014-11-19 03:07:19.000 323 33495.83 529.20 2272.37 32.17 2014-11-19 03:07:20.000 323 33495.69 529.22 2272.43 32.17 2014-11-19 03:07:21.000 323 33495.75 529.21 2272.34 32.17 2014-11-19 03:07:22.000 323 33495.86 529.22 2272.34 32.17 2014-11-19 03:07:23.000 323 33495.85 529.16 2272.34 32.17 2014-11-19 03:07:24.000 323 33495.80 529.16 2272.32 32.17 2014-11-19 03:07:24.000 323 33495.77 529.15 2272.38 32.17 2014-11-19 03:07:26.000 323 33495.85 529.13 2272.38 32.17 2014-11-19 03:07:27.000 323 33495.76 529.15 2272.36 32.17 2014-11-19 03:07:28.000 323 33495.83 529.15 2272.38 32.18 2014-11-19 03:07:29.000 323 33495.93 529.18 2272.42 32.17 2014-11-19 03:07:30.000 323 33495.83 529.18 2272.45 32.17 2014-11-19 03:07:31.000 323 33495.79 529.15 2272.35 32.17 2014-11-19 03:07:32.000 323 33495.85 529.07 2272.30 32.17 2014-11-19 03:07:33.000 323 33495.78 529.13 2272.38 32.17 2014-11-19 03:07:34.000 323 33495.89 529.11 2272.36 32.17 2014-11-19 03:07:35.000 323 33495.83 529.08 2272.20 32.17 2014-11-19 03:07:36.000 323 33495.78 529.02 2272.27 32.17 2014-11-19 03:07:37.000 323 33495.81 529.04 2272.36 32.17 2014-11-19 03:07:37.000 323 33495.79 529.05 2272.35 32.17 2014-11-19 03:07:39.000 323 33495.79 529.01 2272.42 32.17 2014-11-19 03:07:40.000 323 33495.86 529.01 2272.38 32.17 2014-11-19 03:07:41.000 323 33495.91 529.03 2272.32 32.17 2014-11-19 03:07:42.000 323 33495.83 529.01 2272.37 32.17 2014-11-19 03:07:43.000 323 33495.82 529.02 2272.33 32.17 2014-11-19 03:07:44.000 323 33495.74 529.05 2272.36 32.17 2014-11-19 03:07:45.000 323 33495.80 529.04 2272.34 32.17 2014-11-19 03:07:46.000 323 33495.78 529.02 2272.25 32.17 2014-11-19 03:07:47.000 323 33495.84 529.00 2272.31 32.17 2014-11-19 03:07:48.000 323 33495.82 529.00 2272.32 32.17 2014-11-19 03:07:49.000 323 33495.83 529.02 2272.33 32.17 2014-11-19 03:07:50.000 323 33495.80 529.07 2272.34 32.17 2014-11-19 03:07:51.000 323 33495.72 529.04 2272.35 32.17 2014-11-19 03:07:52.000 323 33495.77 529.06 2272.31 32.17 2014-11-19 03:07:53.000 323 33495.92 529.04 2272.38 32.17 2014-11-19 03:07:54.000 323 33495.81 529.03 2272.38 32.17 2014-11-19 03:07:55.000 323 33495.81 528.99 2272.33 32.17 2014-11-19 03:07:56.000 323 33495.90 529.02 2272.37 32.17 2014-11-19 03:07:57.000 323 33495.85 529.00 2272.36 32.17 2014-11-19 03:07:58.000 323 33495.86 528.99 2272.35 32.17 2014-11-19 03:07:59.000 323 33495.82 529.06 2272.30 32.17 2014-11-19 03:08:00.000 323 33495.84 529.02 2272.27 32.17 2014-11-19 03:08:01.000 323 33495.89 529.05 2272.41 32.17 2014-11-19 03:08:02.000 323 33495.86 529.11 2272.38 32.17 2014-11-19 03:08:03.000 323 33495.75 529.07 2272.32 32.17 2014-11-19 03:08:04.000 323 33495.84 529.06 2272.44 32.17 2014-11-19 03:08:05.000 323 33495.78 529.11 2272.35 32.17 2014-11-19 03:08:06.000 323 33495.83 529.08 2272.38 32.17 2014-11-19 03:08:07.000 323 33495.89 529.10 2272.36 32.17 2014-11-19 03:08:08.000 323 33495.90 529.15 2272.43 32.17 2014-11-19 03:08:09.000 323 33495.90 529.11 2272.27 32.17 2014-11-19 03:08:10.000 323 33495.88 529.11 2272.37 32.17 2014-11-19 03:08:11.000 323 33495.80 529.13 2272.36 32.17 2014-11-19 03:08:12.000 323 33495.73 529.14 2272.36 32.17 2014-11-19 03:08:13.000 323 33495.80 529.14 2272.27 32.17 2014-11-19 03:08:14.000 323 33495.78 529.19 2272.33 32.17 2014-11-19 03:08:15.000 323 33495.81 529.16 2272.36 32.17 2014-11-19 03:08:16.000 323 33495.88 529.15 2272.29 32.17 2014-11-19 03:08:17.000 323 33495.81 529.16 2272.36 32.17 2014-11-19 03:08:18.000 323 33495.78 529.20 2272.33 32.17 2014-11-19 03:08:18.000 323 33495.72 529.19 2272.34 32.17 2014-11-19 03:08:20.000 323 33495.72 529.20 2272.37 32.17 2014-11-19 03:08:21.000 323 33495.81 529.21 2272.36 32.18 2014-11-19 03:08:22.000 323 33495.83 529.18 2272.32 32.18 2014-11-19 03:08:23.000 323 33495.91 529.24 2272.34 32.17 2014-11-19 03:08:24.000 323 33495.81 529.20 2272.36 32.17 2014-11-19 03:08:25.000 323 33495.81 529.19 2272.24 32.17 2014-11-19 03:08:26.000 323 33495.94 529.22 2272.41 32.17 2014-11-19 03:08:27.000 323 33495.83 529.20 2272.27 32.17 2014-11-19 03:08:28.000 323 33495.86 529.18 2272.36 32.18 2014-11-19 03:08:29.000 323 33495.81 529.22 2272.33 32.17 2014-11-19 03:08:30.000 323 33495.78 529.18 2272.29 32.17 2014-11-19 03:08:31.000 323 33495.79 529.14 2272.35 32.17 2014-11-19 03:08:31.000 323 33495.82 529.09 2272.38 32.17 2014-11-19 03:08:33.000 323 33495.89 529.07 2272.34 32.17 2014-11-19 03:08:34.000 323 33495.84 529.13 2272.31 32.18 2014-11-19 03:08:35.000 323 33495.85 529.13 2272.38 32.17 2014-11-19 03:08:36.000 323 33495.78 529.09 2272.35 32.18 2014-11-19 03:08:37.000 323 33495.86 529.05 2272.40 32.18 2014-11-19 03:08:38.000 323 33495.87 529.03 2272.34 32.18 2014-11-19 03:08:39.000 323 33495.91 529.02 2272.33 32.17 2014-11-19 03:08:40.000 323 33495.86 529.01 2272.33 32.18 2014-11-19 03:08:41.000 323 33495.86 529.05 2272.39 32.18 2014-11-19 03:08:42.000 323 33495.79 529.03 2272.30 32.18 2014-11-19 03:08:43.000 323 33495.85 529.02 2272.34 32.17 2014-11-19 03:08:44.000 323 33495.89 529.01 2272.32 32.17 2014-11-19 03:08:45.000 323 33495.81 529.03 2272.33 32.17 2014-11-19 03:08:46.000 323 33495.85 528.98 2272.34 32.18 2014-11-19 03:08:47.000 323 33495.90 529.04 2272.24 32.18 2014-11-19 03:08:48.000 323 33495.86 529.00 2272.30 32.17 2014-11-19 03:08:49.000 323 33495.87 529.04 2272.36 32.18 2014-11-19 03:08:50.000 323 33495.87 529.05 2272.29 32.17 2014-11-19 03:08:51.000 323 33495.87 529.03 2272.37 32.17 2014-11-19 03:08:52.000 323 33495.86 529.06 2272.30 32.17 2014-11-19 03:08:53.000 323 33495.89 529.06 2272.34 32.17 2014-11-19 03:08:54.000 323 33495.92 529.05 2272.32 32.17 2014-11-19 03:08:55.000 323 33495.90 529.04 2272.36 32.17 2014-11-19 03:08:56.000 323 33495.94 529.06 2272.32 32.17 2014-11-19 03:08:57.000 323 33495.90 529.03 2272.36 32.17 2014-11-19 03:08:58.000 323 33495.95 529.06 2272.26 32.17 2014-11-19 03:08:59.000 323 33495.86 529.09 2272.40 32.17 2014-11-19 03:09:00.000 323 33495.90 529.07 2272.33 32.17 2014-11-19 03:09:01.000 323 33495.92 529.05 2272.34 32.17 2014-11-19 03:09:02.000 323 33495.90 529.11 2272.27 32.17 2014-11-19 03:09:03.000 323 33495.88 529.08 2272.36 32.17 2014-11-19 03:09:04.000 323 33495.90 529.04 2272.30 32.17 2014-11-19 03:09:05.000 323 33495.83 529.09 2272.18 32.17 2014-11-19 03:09:06.000 323 33495.78 529.08 2272.18 32.17 2014-11-19 03:09:07.000 323 33495.83 529.12 2272.36 32.17 2014-11-19 03:09:08.000 323 33495.84 529.05 2272.27 32.17 2014-11-19 03:09:09.000 323 33495.83 529.02 2272.29 32.17 2014-11-19 03:09:10.000 323 33495.83 529.04 2272.32 32.17 2014-11-19 03:09:11.000 323 33495.81 529.03 2272.32 32.17 2014-11-19 03:09:12.000 323 33495.77 529.02 2272.34 32.17 2014-11-19 03:09:12.000 323 33495.82 529.06 2272.36 32.17 2014-11-19 03:09:14.000 323 33495.74 529.03 2272.28 32.17 2014-11-19 03:09:15.000 323 33495.74 529.03 2272.27 32.17 2014-11-19 03:09:16.000 323 33495.90 529.02 2272.31 32.17 2014-11-19 03:09:17.000 323 33495.90 529.01 2272.34 32.17 2014-11-19 03:09:18.000 323 33495.85 529.03 2272.31 32.17 2014-11-19 03:09:19.000 323 33495.86 529.07 2272.34 32.17 2014-11-19 03:09:20.000 323 33495.81 529.02 2272.33 32.17 2014-11-19 03:09:21.000 323 33495.79 529.05 2272.25 32.17 2014-11-19 03:09:22.000 323 33495.86 528.99 2272.29 32.17 2014-11-19 03:09:23.000 323 33495.86 528.98 2272.27 32.17 2014-11-19 03:09:24.000 323 33495.84 529.01 2272.28 32.17 2014-11-19 03:09:25.000 323 33495.88 528.99 2272.31 32.17 2014-11-19 03:09:25.000 323 33495.89 529.00 2272.32 32.17 2014-11-19 03:09:27.000 323 33495.89 528.98 2272.35 32.17 2014-11-19 03:09:28.000 323 33495.84 529.01 2272.31 32.17 2014-11-19 03:09:29.000 323 33495.87 529.00 2272.24 32.17 2014-11-19 03:09:30.000 323 33495.84 529.01 2272.28 32.17 2014-11-19 03:09:31.000 323 33495.89 529.02 2272.38 32.17 2014-11-19 03:09:32.000 323 33495.82 528.98 2272.33 32.17 2014-11-19 03:09:33.000 323 33495.82 529.01 2272.33 32.17 2014-11-19 03:09:34.000 323 33495.93 529.04 2272.30 32.17 2014-11-19 03:09:35.000 323 33495.83 529.05 2272.32 32.17 2014-11-19 03:09:36.000 323 33495.88 529.04 2272.29 32.17 2014-11-19 03:09:37.000 323 33495.86 529.07 2272.29 32.17 2014-11-19 03:09:38.000 323 33495.83 529.07 2272.29 32.17 2014-11-19 03:09:39.000 323 33495.87 529.06 2272.27 32.17 2014-11-19 03:09:40.000 323 33495.83 529.11 2272.32 32.18 2014-11-19 03:09:41.000 323 33495.84 529.11 2272.30 32.18 2014-11-19 03:09:42.000 323 33495.80 529.09 2272.34 32.18 2014-11-19 03:09:43.000 323 33495.89 529.13 2272.24 32.17 2014-11-19 03:09:44.000 323 33495.86 529.08 2272.26 32.17 2014-11-19 03:09:45.000 323 33495.90 529.09 2272.26 32.17 2014-11-19 03:09:46.000 323 33495.84 529.08 2272.32 32.18 2014-11-19 03:09:47.000 323 33495.69 529.09 2272.34 32.17 2014-11-19 03:09:48.000 323 33495.86 529.14 2272.34 32.18 2014-11-19 03:09:49.000 323 33495.79 529.16 2272.30 32.18 2014-11-19 03:09:50.000 323 33495.81 529.15 2272.32 32.18 2014-11-19 03:09:51.000 323 33495.75 529.10 2272.24 32.18 2014-11-19 03:09:52.000 323 33495.76 529.15 2272.36 32.18 2014-11-19 03:09:53.000 323 33495.72 529.16 2272.39 32.18 2014-11-19 03:09:54.000 323 33495.77 529.20 2272.34 32.18 2014-11-19 03:09:55.000 323 33495.78 529.17 2272.29 32.18 2014-11-19 03:09:56.000 323 33495.80 529.13 2272.37 32.18 2014-11-19 03:09:57.000 323 33495.76 529.13 2272.26 32.18 2014-11-19 03:09:58.000 323 33495.80 529.15 2272.34 32.18 2014-11-19 03:09:59.000 323 33495.80 529.07 2272.33 32.18 2014-11-19 03:10:00.000 323 33495.71 529.11 2272.22 32.18 2014-11-19 03:10:01.000 323 33495.82 529.08 2272.24 32.18 2014-11-19 03:10:02.000 323 33495.80 529.05 2272.26 32.18 2014-11-19 03:10:03.000 323 33495.79 529.09 2272.29 32.18 2014-11-19 03:10:04.000 323 33495.71 529.07 2272.38 32.18 2014-11-19 03:10:05.000 323 33495.94 529.06 2272.30 32.18 2014-11-19 03:10:06.000 323 33495.68 529.10 2272.41 32.18 2014-11-19 03:10:06.000 323 33495.81 529.07 2272.38 32.18 2014-11-19 03:10:08.000 323 33495.71 529.05 2272.36 32.18 2014-11-19 03:10:09.000 323 33495.77 529.07 2272.29 32.18 2014-11-19 03:10:10.000 323 33495.67 529.08 2272.34 32.18 2014-11-19 03:10:11.000 323 33495.74 529.03 2272.31 32.18 2014-11-19 03:10:12.000 323 33495.80 529.06 2272.33 32.18 2014-11-19 03:10:13.000 323 33495.81 529.05 2272.28 32.18 2014-11-19 03:10:14.000 323 33495.75 529.02 2272.27 32.18 2014-11-19 03:10:15.000 323 33495.68 529.05 2272.39 32.18 2014-11-19 03:10:16.000 323 33495.69 529.01 2272.27 32.18 2014-11-19 03:10:17.000 323 33495.74 529.02 2272.25 32.18 2014-11-19 03:10:18.000 323 33495.77 528.99 2272.29 32.18 2014-11-19 03:10:19.000 323 33495.79 529.00 2272.28 32.18 2014-11-19 03:10:19.000 323 33495.81 529.02 2272.33 32.18 2014-11-19 03:10:21.000 323 33495.84 529.01 2272.26 32.18 2014-11-19 03:10:22.000 323 33495.84 529.04 2272.29 32.18 2014-11-19 03:10:23.000 323 33495.77 529.01 2272.32 32.18 2014-11-19 03:10:24.000 323 33495.96 529.01 2272.32 32.18 2014-11-19 03:10:25.000 323 33495.80 528.99 2272.27 32.18 2014-11-19 03:10:26.000 323 33495.83 529.00 2272.36 32.18 2014-11-19 03:10:27.000 323 33495.80 529.03 2272.23 32.18 2014-11-19 03:10:28.000 323 33495.74 529.04 2272.32 32.18 2014-11-19 03:10:29.000 323 33495.74 528.99 2272.29 32.17 2014-11-19 03:10:30.000 323 33495.69 529.04 2272.36 32.18 2014-11-19 03:10:31.000 323 33495.70 529.00 2272.30 32.18 2014-11-19 03:10:32.000 323 33495.78 529.00 2272.28 32.18 2014-11-19 03:10:33.000 323 33495.80 529.00 2272.34 32.18 2014-11-19 03:10:34.000 323 33495.74 529.01 2272.30 32.18 2014-11-19 03:10:35.000 323 33495.86 528.98 2272.25 32.18 2014-11-19 03:10:36.000 323 33495.79 529.01 2272.34 32.17 2014-11-19 03:10:37.000 323 33495.74 528.99 2272.33 32.17 2014-11-19 03:10:38.000 323 33495.82 529.00 2272.33 32.18 2014-11-19 03:10:39.000 323 33495.80 529.04 2272.32 32.17 2014-11-19 03:10:40.000 323 33495.70 528.96 2272.33 32.17 2014-11-19 03:10:41.000 323 33495.80 529.01 2272.33 32.17 2014-11-19 03:10:42.000 323 33495.84 529.02 2272.19 32.18 2014-11-19 03:10:43.000 323 33495.83 529.00 2272.27 32.17 2014-11-19 03:10:44.000 323 33495.74 529.01 2272.34 32.17 2014-11-19 03:10:45.000 323 33495.77 528.97 2272.26 32.18 2014-11-19 03:10:46.000 323 33495.67 529.02 2272.30 32.18 2014-11-19 03:10:47.000 323 33495.71 529.00 2272.33 32.18 2014-11-19 03:10:48.000 323 33495.80 529.01 2272.26 32.17 2014-11-19 03:10:49.000 323 33495.77 529.03 2272.27 32.18 2014-11-19 03:10:50.000 323 33495.77 528.96 2272.33 32.18 2014-11-19 03:10:51.000 323 33495.76 528.93 2272.34 32.18 2014-11-19 03:10:52.000 323 33495.84 528.95 2272.33 32.18 2014-11-19 03:10:53.000 323 33495.78 528.98 2272.37 32.18 2014-11-19 03:10:54.000 323 33495.78 529.03 2272.33 32.18 2014-11-19 03:10:55.000 323 33495.83 529.00 2272.28 32.18 2014-11-19 03:10:56.000 323 33495.65 528.97 2272.32 32.17 2014-11-19 03:10:57.000 323 33495.78 528.98 2272.27 32.18 2014-11-19 03:10:58.000 323 33495.69 528.96 2272.36 32.18 2014-11-19 03:10:59.000 323 33495.80 528.97 2272.32 32.17 2014-11-19 03:11:00.000 323 33495.87 528.93 2272.32 32.18 2014-11-19 03:11:00.000 323 33495.83 528.93 2272.30 32.18 2014-11-19 03:11:02.000 323 33495.79 528.93 2272.23 32.18 2014-11-19 03:11:03.000 323 33495.81 528.94 2272.38 32.17 2014-11-19 03:11:04.000 323 33495.89 528.93 2272.36 32.18 2014-11-19 03:11:05.000 323 33495.81 528.89 2272.34 32.18 2014-11-19 03:11:06.000 323 33495.73 528.90 2272.32 32.18 2014-11-19 03:11:07.000 323 33495.72 528.92 2272.27 32.18 2014-11-19 03:11:08.000 323 33495.93 528.89 2272.34 32.18 2014-11-19 03:11:09.000 323 33495.89 528.88 2272.23 32.18 2014-11-19 03:11:10.000 323 33495.91 528.89 2272.30 32.18 2014-11-19 03:11:11.000 323 33495.80 528.93 2272.33 32.18 2014-11-19 03:11:12.000 323 33495.82 528.88 2272.29 32.18 2014-11-19 03:11:13.000 323 33495.75 528.90 2272.28 32.18 2014-11-19 03:11:13.000 323 33495.83 528.90 2272.32 32.18 2014-11-19 03:11:15.000 323 33495.79 528.90 2272.27 32.18 2014-11-19 03:11:16.000 323 33495.74 528.88 2272.30 32.18 2014-11-19 03:11:17.000 323 33495.78 528.87 2272.34 32.18 2014-11-19 03:11:18.000 323 33495.80 528.86 2272.31 32.18 2014-11-19 03:11:19.000 323 33495.83 528.87 2272.26 32.18 2014-11-19 03:11:20.000 323 33495.81 528.91 2272.34 32.18 2014-11-19 03:11:21.000 323 33495.80 528.85 2272.31 32.18 2014-11-19 03:11:22.000 323 33495.79 528.84 2272.29 32.18 2014-11-19 03:11:23.000 323 33495.74 528.87 2272.26 32.18 2014-11-19 03:11:24.000 323 33495.76 528.79 2272.18 32.18 2014-11-19 03:11:25.000 323 33495.81 528.80 2272.26 32.18 2014-11-19 03:11:26.000 323 33495.75 528.83 2272.29 32.18 2014-11-19 03:11:27.000 323 33495.84 528.83 2272.27 32.18 2014-11-19 03:11:28.000 323 33495.76 528.87 2272.27 32.18 2014-11-19 03:11:29.000 323 33495.81 528.79 2272.33 32.18 2014-11-19 03:11:30.000 323 33495.86 528.84 2272.30 32.18 2014-11-19 03:11:31.000 323 33495.78 528.83 2272.30 32.18 2014-11-19 03:11:32.000 323 33495.86 528.87 2272.24 32.18 2014-11-19 03:11:33.000 323 33495.85 528.79 2272.36 32.18 2014-11-19 03:11:34.000 323 33495.86 528.77 2272.33 32.18 2014-11-19 03:11:35.000 323 33495.74 528.80 2272.26 32.18 2014-11-19 03:11:36.000 323 33495.90 528.77 2272.33 32.18 2014-11-19 03:11:37.000 323 33495.85 528.73 2272.27 32.18 2014-11-19 03:11:38.000 323 33495.89 528.74 2272.29 32.18 2014-11-19 03:11:39.000 323 33495.80 528.75 2272.27 32.18 2014-11-19 03:11:40.000 323 33495.77 528.72 2272.31 32.18 2014-11-19 03:11:41.000 323 33495.78 528.71 2272.24 32.18 2014-11-19 03:11:42.000 323 33495.80 528.70 2272.26 32.18 2014-11-19 03:11:43.000 323 33495.78 528.69 2272.34 32.18 2014-11-19 03:11:44.000 323 33495.84 528.67 2272.36 32.18 2014-11-19 03:11:45.000 323 33495.78 528.67 2272.34 32.18 2014-11-19 03:11:46.000 323 33495.91 528.69 2272.32 32.18 2014-11-19 03:11:47.000 323 33495.69 528.68 2272.25 32.18 2014-11-19 03:11:48.000 323 33495.83 528.66 2272.33 32.18 2014-11-19 03:11:49.000 323 33495.77 528.62 2272.35 32.18 2014-11-19 03:11:50.000 323 33495.74 528.67 2272.28 32.18 2014-11-19 03:11:51.000 323 33495.76 528.64 2272.29 32.18 2014-11-19 03:11:52.000 323 33495.73 528.62 2272.33 32.18 2014-11-19 03:11:53.000 323 33495.78 528.59 2272.39 32.18 2014-11-19 03:11:54.000 323 33495.77 528.57 2272.38 32.18 2014-11-19 03:11:54.000 323 33495.78 528.56 2272.33 32.18 2014-11-19 03:11:56.000 323 33495.77 528.58 2272.30 32.18 2014-11-19 03:11:57.000 323 33495.74 528.55 2272.29 32.18 2014-11-19 03:11:58.000 323 33495.72 528.56 2272.28 32.18 2014-11-19 03:11:59.000 323 33495.81 528.53 2272.24 32.18 2014-11-19 03:12:00.000 323 33495.72 528.58 2272.32 32.18 2014-11-19 03:12:01.000 323 33495.80 528.55 2272.24 32.18 2014-11-19 03:12:02.000 323 33495.76 528.54 2272.23 32.18 2014-11-19 03:12:03.000 323 33495.75 528.57 2272.29 32.18 2014-11-19 03:12:04.000 323 33495.83 528.54 2272.27 32.18 2014-11-19 03:12:05.000 323 33495.78 528.52 2272.36 32.18 2014-11-19 03:12:06.000 323 33495.80 528.51 2272.39 32.18 2014-11-19 03:12:07.000 323 33495.75 528.49 2272.34 32.18 2014-11-19 03:12:07.000 323 33495.77 528.55 2272.32 32.18 2014-11-19 03:12:09.000 323 33495.82 528.51 2272.38 32.18 2014-11-19 03:12:10.000 323 33495.80 528.49 2272.33 32.18 2014-11-19 03:12:11.000 323 33495.81 528.45 2272.29 32.18 2014-11-19 03:12:12.000 323 33495.78 528.49 2272.25 32.18 2014-11-19 03:12:13.000 323 33495.73 528.46 2272.23 32.18 2014-11-19 03:12:14.000 323 33495.82 528.43 2272.32 32.18 2014-11-19 03:12:15.000 323 33495.81 528.45 2272.28 32.18 2014-11-19 03:12:16.000 323 33495.95 528.44 2272.33 32.18 2014-11-19 03:12:17.000 323 33495.71 528.46 2272.30 32.18 2014-11-19 03:12:18.000 323 33495.88 528.48 2272.34 32.18 2014-11-19 03:12:19.000 323 33495.86 528.46 2272.33 32.18 2014-11-19 03:12:20.000 323 33495.90 528.41 2272.18 32.18 2014-11-19 03:12:21.000 323 33495.83 528.46 2272.35 32.18 2014-11-19 03:12:22.000 323 33495.92 528.43 2272.28 32.18 2014-11-19 03:12:23.000 323 33495.72 528.45 2272.27 32.18 2014-11-19 03:12:24.000 323 33495.94 528.38 2272.24 32.18 2014-11-19 03:12:25.000 323 33495.93 528.36 2272.23 32.18 2014-11-19 03:12:26.000 323 33495.93 528.36 2272.27 32.18 2014-11-19 03:12:27.000 323 33495.90 528.36 2272.31 32.18 2014-11-19 03:12:28.000 323 33495.90 528.38 2272.31 32.18 2014-11-19 03:12:29.000 323 33495.83 528.40 2272.34 32.18 2014-11-19 03:12:30.000 323 33495.83 528.39 2272.35 32.18 2014-11-19 03:12:31.000 323 33495.92 528.36 2272.34 32.18 2014-11-19 03:12:32.000 323 33495.84 528.32 2272.40 32.18 2014-11-19 03:12:33.000 323 33495.97 528.35 2272.32 32.18 2014-11-19 03:12:34.000 323 33495.93 528.33 2272.31 32.18 2014-11-19 03:12:35.000 323 33495.80 528.36 2272.23 32.18 2014-11-19 03:12:36.000 323 33495.88 528.35 2272.35 32.18 2014-11-19 03:12:37.000 323 33495.81 528.34 2272.34 32.18 2014-11-19 03:12:38.000 323 33495.93 528.30 2272.26 32.18 2014-11-19 03:12:39.000 323 33495.84 528.33 2272.24 32.18 2014-11-19 03:12:40.000 323 33495.83 528.32 2272.32 32.18 2014-11-19 03:12:41.000 323 33495.87 528.29 2272.36 32.18 2014-11-19 03:12:42.000 323 33495.83 528.32 2272.21 32.18 2014-11-19 03:12:43.000 323 33495.86 528.28 2272.28 32.18 2014-11-19 03:12:44.000 323 33495.81 528.28 2272.32 32.18 2014-11-19 03:12:45.000 323 33495.88 528.25 2272.26 32.18 2014-11-19 03:12:46.000 323 33495.89 528.28 2272.26 32.18 2014-11-19 03:12:47.000 323 33495.88 528.26 2272.21 32.18 2014-11-19 03:12:48.000 323 33495.89 528.27 2272.29 32.18 2014-11-19 03:12:48.000 323 33495.88 528.29 2272.23 32.18 2014-11-19 03:12:50.000 323 33495.82 528.22 2272.26 32.18 2014-11-19 03:12:51.000 323 33495.83 528.20 2272.32 32.18 2014-11-19 03:12:52.000 323 33495.89 528.21 2272.31 32.18 2014-11-19 03:12:53.000 323 33495.90 528.16 2272.35 32.18 2014-11-19 03:12:54.000 323 33495.81 528.16 2272.36 32.18 2014-11-19 03:12:55.000 323 33495.78 528.15 2272.33 32.18 2014-11-19 03:12:56.000 323 33495.92 528.18 2272.27 32.18 2014-11-19 03:12:57.000 323 33495.93 528.11 2272.25 32.18 2014-11-19 03:12:58.000 323 33495.89 528.16 2272.36 32.18 2014-11-19 03:12:59.000 323 33495.80 528.15 2272.36 32.18 2014-11-19 03:13:00.000 323 33495.91 528.11 2272.26 32.18 2014-11-19 03:13:01.000 323 33495.89 528.12 2272.22 32.18 2014-11-19 03:13:01.000 323 33495.88 528.11 2272.26 32.18 2014-11-19 03:13:03.000 323 33495.88 528.10 2272.21 32.18 2014-11-19 03:13:04.000 323 33495.89 528.05 2272.16 32.18 2014-11-19 03:13:05.000 323 33495.87 528.03 2272.29 32.18 2014-11-19 03:13:06.000 323 33495.94 527.99 2272.32 32.18 2014-11-19 03:13:07.000 323 33495.94 527.99 2272.38 32.18 2014-11-19 03:13:08.000 323 33495.92 527.99 2272.27 32.18 2014-11-19 03:13:09.000 323 33495.88 527.97 2272.31 32.18 2014-11-19 03:13:10.000 323 33495.85 527.97 2272.32 32.18 2014-11-19 03:13:11.000 323 33495.83 527.92 2272.31 32.18 2014-11-19 03:13:12.000 323 33495.91 527.93 2272.30 32.18 2014-11-19 03:13:13.000 323 33495.85 527.89 2272.31 32.18 2014-11-19 03:13:14.000 323 33495.89 527.93 2272.25 32.18 2014-11-19 03:13:15.000 323 33495.92 527.90 2272.23 32.18 2014-11-19 03:13:16.000 323 33495.85 527.93 2272.26 32.18 2014-11-19 03:13:17.000 323 33495.90 527.92 2272.30 32.18 2014-11-19 03:13:18.000 323 33495.93 527.88 2272.44 32.18 2014-11-19 03:13:19.000 323 33495.88 527.87 2272.34 32.18 2014-11-19 03:13:20.000 323 33495.84 527.90 2272.30 32.18 2014-11-19 03:13:21.000 323 33495.92 527.90 2272.36 32.18 2014-11-19 03:13:22.000 323 33495.89 527.89 2272.20 32.18 2014-11-19 03:13:23.000 323 33495.86 527.93 2272.27 32.18 2014-11-19 03:13:24.000 323 33495.94 527.90 2272.30 32.18 2014-11-19 03:13:25.000 323 33495.86 527.92 2272.29 32.18 2014-11-19 03:13:26.000 323 33495.81 527.89 2272.29 32.18 2014-11-19 03:13:27.000 323 33495.89 527.89 2272.36 32.18 2014-11-19 03:13:28.000 323 33495.90 527.91 2272.30 32.18 2014-11-19 03:13:29.000 323 33495.90 527.90 2272.26 32.18 2014-11-19 03:13:30.000 323 33495.78 527.86 2272.27 32.18 2014-11-19 03:13:31.000 323 33495.87 527.85 2272.29 32.18 2014-11-19 03:13:32.000 323 33495.88 527.82 2272.27 32.18 2014-11-19 03:13:33.000 323 33495.96 527.88 2272.23 32.18 2014-11-19 03:13:34.000 323 33495.88 527.84 2272.26 32.18 2014-11-19 03:13:35.000 323 33495.92 527.85 2272.32 32.18 2014-11-19 03:13:36.000 323 33495.74 527.87 2272.27 32.18 2014-11-19 03:13:37.000 323 33495.87 527.87 2272.29 32.18 2014-11-19 03:13:38.000 323 33495.87 527.87 2272.34 32.18 2014-11-19 03:13:39.000 323 33495.85 527.88 2272.30 32.18 2014-11-19 03:13:40.000 323 33495.83 527.88 2272.24 32.18 2014-11-19 03:13:41.000 323 33495.99 527.90 2272.24 32.18 2014-11-19 03:13:42.000 323 33495.91 527.88 2272.21 32.18 2014-11-19 03:13:42.000 323 33495.82 527.86 2272.21 32.18 2014-11-19 03:13:44.000 323 33495.78 527.91 2272.27 32.18 2014-11-19 03:13:45.000 323 33495.89 527.84 2272.32 32.18 2014-11-19 03:13:46.000 323 33495.89 527.88 2272.35 32.18 2014-11-19 03:13:47.000 323 33495.96 527.84 2272.29 32.18 2014-11-19 03:13:48.000 323 33495.89 527.85 2272.30 32.18 2014-11-19 03:13:49.000 323 33495.89 527.84 2272.29 32.18 2014-11-19 03:13:50.000 323 33495.89 527.87 2272.28 32.18 2014-11-19 03:13:51.000 323 33495.84 527.89 2272.27 32.18 2014-11-19 03:13:52.000 323 33496.05 527.88 2272.27 32.18 2014-11-19 03:13:53.000 323 33495.81 527.88 2272.30 32.18 2014-11-19 03:13:54.000 323 33495.97 527.96 2272.28 32.18 2014-11-19 03:13:55.000 323 33495.91 527.95 2272.26 32.18 2014-11-19 03:13:55.000 323 33495.90 527.97 2272.29 32.18 2014-11-19 03:13:57.000 323 33495.91 527.98 2272.27 32.18 2014-11-19 03:13:58.000 323 33496.06 527.99 2272.30 32.18 2014-11-19 03:13:59.000 323 33495.90 528.03 2272.28 32.18 2014-11-19 03:14:00.000 323 33495.99 527.98 2272.33 32.18 2014-11-19 03:14:01.000 323 33495.86 527.97 2272.30 32.18 2014-11-19 03:14:02.000 323 33495.91 527.98 2272.30 32.18 2014-11-19 03:14:03.000 323 33495.84 527.99 2272.32 32.18 2014-11-19 03:14:04.000 323 33495.86 527.99 2272.32 32.18 2014-11-19 03:14:05.000 323 33495.93 528.02 2272.32 32.18 2014-11-19 03:14:06.000 323 33495.87 528.04 2272.22 32.18 2014-11-19 03:14:07.000 323 33495.75 528.01 2272.24 32.18 2014-11-19 03:14:08.000 323 33495.83 528.03 2272.34 32.18 2014-11-19 03:14:09.000 323 33495.83 528.08 2272.29 32.18 2014-11-19 03:14:10.000 323 33495.77 528.07 2272.37 32.18 2014-11-19 03:14:11.000 323 33495.85 528.09 2272.29 32.18 2014-11-19 03:14:12.000 323 33495.91 528.11 2272.30 32.18 2014-11-19 03:14:13.000 323 33495.84 528.12 2272.36 32.18 2014-11-19 03:14:14.000 323 33495.88 528.18 2272.26 32.18 2014-11-19 03:14:15.000 323 33495.92 528.15 2272.33 32.18 2014-11-19 03:14:16.000 323 33495.90 528.18 2272.29 32.18 2014-11-19 03:14:17.000 323 33495.86 528.18 2272.24 32.18 2014-11-19 03:14:18.000 323 33495.92 528.19 2272.21 32.18 2014-11-19 03:14:19.000 323 33495.75 528.16 2272.22 32.18 2014-11-19 03:14:20.000 323 33495.87 528.13 2272.34 32.18 2014-11-19 03:14:21.000 323 33495.83 528.16 2272.28 32.18 2014-11-19 03:14:22.000 323 33495.88 528.16 2272.26 32.18 2014-11-19 03:14:23.000 323 33495.87 528.15 2272.39 32.18 2014-11-19 03:14:24.000 323 33495.82 528.19 2272.42 32.18 2014-11-19 03:14:25.000 323 33495.87 528.19 2272.37 32.18 2014-11-19 03:14:26.000 323 33495.99 528.19 2272.28 32.18 2014-11-19 03:14:27.000 323 33495.89 528.19 2272.33 32.18 2014-11-19 03:14:28.000 323 33495.86 528.21 2272.28 32.18 2014-11-19 03:14:29.000 323 33495.96 528.22 2272.30 32.18 2014-11-19 03:14:30.000 323 33496.04 528.19 2272.36 32.18 2014-11-19 03:14:31.000 323 33495.96 528.19 2272.36 32.18 2014-11-19 03:14:32.000 323 33495.91 528.20 2272.24 32.18 2014-11-19 03:14:33.000 323 33495.94 528.20 2272.36 32.18 2014-11-19 03:14:34.000 323 33495.90 528.24 2272.32 32.18 2014-11-19 03:14:35.000 323 33495.82 528.20 2272.33 32.18 2014-11-19 03:14:36.000 323 33495.96 528.24 2272.34 32.18 2014-11-19 03:14:36.000 323 33495.95 528.24 2272.21 32.18 2014-11-19 03:14:38.000 323 33495.87 528.22 2272.31 32.18 2014-11-19 03:14:39.000 323 33495.87 528.21 2272.28 32.18 2014-11-19 03:14:40.000 323 33495.90 528.25 2272.32 32.18 2014-11-19 03:14:41.000 323 33495.91 528.23 2272.32 32.18 2014-11-19 03:14:42.000 323 33495.92 528.23 2272.24 32.18 2014-11-19 03:14:43.000 323 33495.84 528.22 2272.30 32.18 2014-11-19 03:14:44.000 323 33495.86 528.24 2272.36 32.18 2014-11-19 03:14:45.000 323 33495.91 528.27 2272.33 32.18 2014-11-19 03:14:46.000 323 33495.94 528.24 2272.37 32.18 2014-11-19 03:14:47.000 323 33495.87 528.22 2272.30 32.18 2014-11-19 03:14:48.000 323 33495.80 528.24 2272.34 32.18 2014-11-19 03:14:49.000 323 33495.80 528.20 2272.33 32.18 2014-11-19 03:14:49.000 323 33495.84 528.20 2272.32 32.18 2014-11-19 03:14:51.000 323 33495.81 528.19 2272.36 32.18 2014-11-19 03:14:52.000 323 33495.86 528.16 2272.38 32.18 2014-11-19 03:14:53.000 323 33495.74 528.14 2272.39 32.18 2014-11-19 03:14:54.000 323 33495.90 528.10 2272.39 32.18 2014-11-19 03:14:55.000 323 33495.83 528.07 2272.34 32.18 2014-11-19 03:14:56.000 323 33495.85 528.12 2272.38 32.18 2014-11-19 03:14:57.000 323 33495.84 528.10 2272.29 32.18 2014-11-19 03:14:58.000 323 33495.80 528.10 2272.32 32.18 2014-11-19 03:14:59.000 323 33495.83 528.04 2272.36 32.18 2014-11-19 03:15:00.000 323 33495.92 528.09 2272.38 32.18 2014-11-19 03:15:01.000 323 33495.78 528.08 2272.41 32.18 2014-11-19 03:15:02.000 323 33495.93 528.12 2272.39 32.18 2014-11-19 03:15:03.000 323 33495.86 528.08 2272.35 32.18 2014-11-19 03:15:04.000 323 33495.79 528.07 2272.39 32.18 2014-11-19 03:15:05.000 323 33495.89 528.09 2272.35 32.18 2014-11-19 03:15:06.000 323 33495.88 528.07 2272.37 32.18 2014-11-19 03:15:07.000 323 33495.89 528.06 2272.34 32.18 2014-11-19 03:15:08.000 323 33495.92 528.08 2272.38 32.18 2014-11-19 03:15:09.000 323 33495.82 528.07 2272.36 32.18 2014-11-19 03:15:10.000 323 33495.94 528.07 2272.34 32.18 2014-11-19 03:15:11.000 323 33495.79 528.11 2272.37 32.18 2014-11-19 03:15:12.000 323 33495.83 528.06 2272.38 32.18 2014-11-19 03:15:13.000 323 33495.80 528.09 2272.38 32.18 2014-11-19 03:15:14.000 323 33495.87 528.07 2272.32 32.18 2014-11-19 03:15:15.000 323 33495.80 528.12 2272.37 32.18 2014-11-19 03:15:16.000 323 33495.90 528.06 2272.37 32.18 2014-11-19 03:15:17.000 323 33495.87 528.06 2272.34 32.18 2014-11-19 03:15:18.000 323 33495.87 528.07 2272.41 32.18 2014-11-19 03:15:19.000 323 33495.91 528.11 2272.42 32.18 2014-11-19 03:15:20.000 323 33495.91 528.09 2272.35 32.18 2014-11-19 03:15:21.000 323 33495.86 528.09 2272.33 32.18 2014-11-19 03:15:22.000 323 33495.81 528.02 2272.30 32.18 2014-11-19 03:15:23.000 323 33495.89 528.06 2272.36 32.18 2014-11-19 03:15:24.000 323 33495.80 528.03 2272.38 32.18 2014-11-19 03:15:25.000 323 33495.86 528.07 2272.36 32.18 2014-11-19 03:15:26.000 323 33495.92 528.09 2272.34 32.18 2014-11-19 03:15:27.000 323 33495.91 528.07 2272.34 32.18 2014-11-19 03:15:28.000 323 33495.82 528.01 2272.37 32.18 2014-11-19 03:15:29.000 323 33495.78 528.07 2272.42 32.18 2014-11-19 03:15:30.000 323 33495.92 528.05 2272.36 32.18 2014-11-19 03:15:30.000 323 33495.93 528.06 2272.35 32.18 2014-11-19 03:15:32.000 323 33495.91 528.11 2272.29 32.18 2014-11-19 03:15:33.000 323 33495.86 528.10 2272.42 32.18 2014-11-19 03:15:34.000 323 33495.89 528.12 2272.41 32.18 2014-11-19 03:15:35.000 323 33495.94 528.09 2272.39 32.18 2014-11-19 03:15:36.000 323 33495.86 528.09 2272.30 32.18 2014-11-19 03:15:37.000 323 33495.84 528.07 2272.32 32.18 2014-11-19 03:15:38.000 323 33495.85 528.17 2272.39 32.18 2014-11-19 03:15:39.000 323 33495.89 528.14 2272.34 32.18 2014-11-19 03:15:40.000 323 33495.87 528.12 2272.34 32.18 2014-11-19 03:15:41.000 323 33495.78 528.12 2272.37 32.18 2014-11-19 03:15:42.000 323 33495.84 528.07 2272.38 32.18 2014-11-19 03:15:43.000 323 33495.77 528.09 2272.36 32.18 2014-11-19 03:15:43.000 323 33495.85 528.09 2272.42 32.18 2014-11-19 03:15:45.000 323 33495.78 528.03 2272.49 32.18 2014-11-19 03:15:46.000 323 33495.78 528.00 2272.38 32.18 2014-11-19 03:15:47.000 323 33495.82 528.04 2272.37 32.18 2014-11-19 03:15:48.000 323 33495.81 528.00 2272.34 32.18 2014-11-19 03:15:49.000 323 33495.83 527.98 2272.34 32.18 2014-11-19 03:15:50.000 323 33495.92 527.98 2272.43 32.18 2014-11-19 03:15:51.000 323 33495.86 527.97 2272.38 32.18 2014-11-19 03:15:52.000 323 33495.86 527.95 2272.37 32.18 2014-11-19 03:15:53.000 323 33495.75 527.97 2272.35 32.18 2014-11-19 03:15:54.000 323 33495.90 527.98 2272.39 32.18 2014-11-19 03:15:55.000 323 33495.82 527.98 2272.46 32.18 2014-11-19 03:15:56.000 323 33495.93 527.97 2272.36 32.18 2014-11-19 03:15:57.000 323 33495.82 527.95 2272.42 32.18 2014-11-19 03:15:58.000 323 33495.78 527.96 2272.33 32.18 2014-11-19 03:15:59.000 323 33495.73 527.99 2272.42 32.18 2014-11-19 03:16:00.000 323 33495.86 528.03 2272.34 32.18 2014-11-19 03:16:01.000 323 33495.80 528.00 2272.32 32.18 2014-11-19 03:16:02.000 323 33495.80 528.00 2272.52 32.18 2014-11-19 03:16:03.000 323 33495.79 527.97 2272.38 32.18 2014-11-19 03:16:04.000 323 33495.82 527.98 2272.37 32.17 2014-11-19 03:16:05.000 323 33495.84 528.04 2272.45 32.18 2014-11-19 03:16:06.000 323 33495.81 528.03 2272.32 32.18 2014-11-19 03:16:07.000 323 33495.84 528.00 2272.32 32.18 2014-11-19 03:16:08.000 323 33495.93 528.04 2272.41 32.18 2014-11-19 03:16:09.000 323 33495.82 528.03 2272.41 32.18 2014-11-19 03:16:10.000 323 33495.81 528.00 2272.30 32.17 2014-11-19 03:16:11.000 323 33495.82 527.99 2272.32 32.18 2014-11-19 03:16:12.000 323 33495.83 527.98 2272.42 32.18 2014-11-19 03:16:13.000 323 33495.81 527.93 2272.42 32.18 2014-11-19 03:16:14.000 323 33495.87 527.96 2272.43 32.18 2014-11-19 03:16:15.000 323 33495.87 527.97 2272.49 32.18 2014-11-19 03:16:16.000 323 33495.86 527.97 2272.35 32.18 2014-11-19 03:16:17.000 323 33495.86 527.94 2272.30 32.18 2014-11-19 03:16:18.000 323 33495.84 527.92 2272.38 32.18 2014-11-19 03:16:19.000 323 33495.86 527.91 2272.32 32.17 2014-11-19 03:16:20.000 323 33495.91 527.96 2272.43 32.18 2014-11-19 03:16:21.000 323 33495.83 527.90 2272.47 32.18 2014-11-19 03:16:22.000 323 33495.79 527.97 2272.40 32.18 2014-11-19 03:16:23.000 323 33495.80 527.96 2272.39 32.18 2014-11-19 03:16:24.000 323 33495.79 527.98 2272.50 32.18 2014-11-19 03:16:24.000 323 33495.71 527.98 2272.42 32.18 2014-11-19 03:16:26.000 323 33495.72 527.93 2272.42 32.18 2014-11-19 03:16:27.000 323 33495.75 527.99 2272.30 32.18 2014-11-19 03:16:28.000 323 33495.76 528.01 2272.42 32.18 2014-11-19 03:16:29.000 323 33495.75 528.00 2272.42 32.18 2014-11-19 03:16:30.000 323 33495.76 528.02 2272.36 32.18 2014-11-19 03:16:31.000 323 33495.77 528.03 2272.38 32.18 2014-11-19 03:16:32.000 323 33495.78 528.07 2272.41 32.18 2014-11-19 03:16:33.000 323 33495.69 528.06 2272.39 32.18 2014-11-19 03:16:34.000 323 33495.67 528.07 2272.41 32.18 2014-11-19 03:16:35.000 323 33495.81 528.08 2272.36 32.18 2014-11-19 03:16:36.000 323 33495.73 528.10 2272.36 32.18 2014-11-19 03:16:37.000 323 33495.65 528.09 2272.38 32.18 2014-11-19 03:16:37.000 323 33495.75 528.15 2272.42 32.18 2014-11-19 03:16:39.000 323 33495.79 528.16 2272.32 32.18 2014-11-19 03:16:40.000 323 33495.80 528.16 2272.43 32.18 2014-11-19 03:16:41.000 323 33495.67 528.19 2272.35 32.18 2014-11-19 03:16:42.000 323 33495.73 528.19 2272.36 32.18 2014-11-19 03:16:43.000 323 33495.71 528.14 2272.29 32.18 2014-11-19 03:16:44.000 323 33495.77 528.13 2272.39 32.18 2014-11-19 03:16:45.000 323 33495.81 528.12 2272.39 32.18 2014-11-19 03:16:46.000 323 33495.74 528.12 2272.39 32.18 2014-11-19 03:16:47.000 323 33495.81 528.15 2272.45 32.18 2014-11-19 03:16:48.000 323 33495.80 528.10 2272.40 32.18 2014-11-19 03:16:49.000 323 33495.77 528.12 2272.33 32.18 2014-11-19 03:16:50.000 323 33495.71 528.12 2272.36 32.18 2014-11-19 03:16:51.000 323 33495.75 528.14 2272.39 32.18 2014-11-19 03:16:52.000 323 33495.81 528.11 2272.41 32.18 2014-11-19 03:16:53.000 323 33495.78 528.17 2272.42 32.18 2014-11-19 03:16:54.000 323 33495.83 528.14 2272.34 32.18 2014-11-19 03:16:55.000 323 33495.77 528.13 2272.39 32.18 2014-11-19 03:16:56.000 323 33495.80 528.09 2272.38 32.18 2014-11-19 03:16:57.000 323 33495.84 528.14 2272.34 32.18 2014-11-19 03:16:58.000 323 33495.86 528.17 2272.45 32.18 2014-11-19 03:16:59.000 323 33495.82 528.10 2272.42 32.18 2014-11-19 03:17:00.000 323 33495.83 528.16 2272.53 32.18 2014-11-19 03:17:01.000 323 33495.71 528.12 2272.52 32.18 2014-11-19 03:17:02.000 323 33495.79 528.11 2272.42 32.18 2014-11-19 03:17:03.000 323 33495.77 528.13 2272.34 32.17 2014-11-19 03:17:04.000 323 33495.77 528.12 2272.43 32.18 2014-11-19 03:17:05.000 323 33495.74 528.17 2272.42 32.18 2014-11-19 03:17:06.000 323 33495.82 528.14 2272.44 32.18 2014-11-19 03:17:07.000 323 33495.72 528.14 2272.41 32.18 2014-11-19 03:17:08.000 323 33495.77 528.11 2272.32 32.18 2014-11-19 03:17:09.000 323 33495.81 528.19 2272.36 32.18 2014-11-19 03:17:10.000 323 33495.72 528.13 2272.41 32.18 2014-11-19 03:17:11.000 323 33495.91 528.14 2272.44 32.18 2014-11-19 03:17:12.000 323 33495.80 528.16 2272.38 32.18 2014-11-19 03:17:13.000 323 33495.77 528.18 2272.38 32.18 2014-11-19 03:17:14.000 323 33495.71 528.16 2272.33 32.18 2014-11-19 03:17:15.000 323 33495.68 528.19 2272.33 32.18 2014-11-19 03:17:16.000 323 33495.81 528.19 2272.36 32.18 2014-11-19 03:17:17.000 323 33495.65 528.17 2272.42 32.18 2014-11-19 03:17:18.000 323 33495.71 528.23 2272.50 32.18 2014-11-19 03:17:18.000 323 33495.65 528.23 2272.45 32.18 2014-11-19 03:17:20.000 323 33495.69 528.23 2272.43 32.18 2014-11-19 03:17:21.000 323 33495.71 528.21 2272.40 32.18 2014-11-19 03:17:22.000 323 33495.74 528.27 2272.37 32.18 2014-11-19 03:17:23.000 323 33495.71 528.25 2272.45 32.18 2014-11-19 03:17:24.000 323 33495.77 528.30 2272.42 32.18 2014-11-19 03:17:25.000 323 33495.67 528.28 2272.39 32.18 2014-11-19 03:17:26.000 323 33495.77 528.29 2272.39 32.18 2014-11-19 03:17:27.000 323 33495.79 528.28 2272.34 32.18 2014-11-19 03:17:28.000 323 33495.72 528.31 2272.48 32.18 2014-11-19 03:17:29.000 323 33495.70 528.33 2272.34 32.18 2014-11-19 03:17:30.000 323 33495.84 528.30 2272.36 32.18 2014-11-19 03:17:31.000 323 33495.74 528.34 2272.38 32.18 2014-11-19 03:17:31.000 323 33495.83 528.30 2272.36 32.18 2014-11-19 03:17:33.000 323 33495.78 528.27 2272.42 32.18 2014-11-19 03:17:34.000 323 33495.71 528.26 2272.39 32.18 2014-11-19 03:17:35.000 323 33495.83 528.26 2272.33 32.18 2014-11-19 03:17:36.000 323 33495.80 528.31 2272.40 32.18 2014-11-19 03:17:37.000 323 33495.81 528.26 2272.38 32.18 2014-11-19 03:17:38.000 323 33495.75 528.23 2272.38 32.18 2014-11-19 03:17:39.000 323 33495.78 528.22 2272.39 32.18 2014-11-19 03:17:40.000 323 33495.85 528.21 2272.32 32.18 2014-11-19 03:17:41.000 323 33495.80 528.26 2272.44 32.18 2014-11-19 03:17:42.000 323 33495.75 528.19 2272.41 32.18 2014-11-19 03:17:43.000 323 33495.70 528.21 2272.43 32.18 2014-11-19 03:17:44.000 323 33495.75 528.20 2272.33 32.18 2014-11-19 03:17:45.000 323 33495.75 528.14 2272.37 32.18 2014-11-19 03:17:46.000 323 33495.80 528.15 2272.30 32.18 2014-11-19 03:17:47.000 323 33495.75 528.13 2272.43 32.18 2014-11-19 03:17:48.000 323 33495.74 528.16 2272.34 32.18 2014-11-19 03:17:49.000 323 33495.74 528.15 2272.38 32.18 2014-11-19 03:17:50.000 323 33495.76 528.10 2272.36 32.18 2014-11-19 03:17:51.000 323 33495.69 528.07 2272.52 32.18 2014-11-19 03:17:52.000 323 33495.78 528.08 2272.45 32.18 2014-11-19 03:17:53.000 323 33495.77 528.10 2272.43 32.18 2014-11-19 03:17:54.000 323 33495.83 528.09 2272.39 32.18 2014-11-19 03:17:55.000 323 33495.81 528.07 2272.39 32.18 2014-11-19 03:17:56.000 323 33495.87 528.09 2272.39 32.18 2014-11-19 03:17:57.000 323 33495.80 528.08 2272.45 32.18 2014-11-19 03:17:58.000 323 33495.75 528.06 2272.35 32.18 2014-11-19 03:17:59.000 323 33495.84 528.07 2272.41 32.18 2014-11-19 03:18:00.000 323 33495.80 528.12 2272.41 32.18 2014-11-19 03:18:01.000 323 33495.79 528.11 2272.38 32.18 2014-11-19 03:18:02.000 323 33495.80 528.07 2272.46 32.18 2014-11-19 03:18:03.000 323 33495.80 528.01 2272.43 32.18 2014-11-19 03:18:04.000 323 33495.90 528.02 2272.36 32.18 2014-11-19 03:18:05.000 323 33495.83 528.01 2272.38 32.18 2014-11-19 03:18:06.000 323 33495.81 528.02 2272.41 32.18 2014-11-19 03:18:07.000 323 33495.81 527.98 2272.38 32.18 2014-11-19 03:18:08.000 323 33495.86 528.03 2272.45 32.18 2014-11-19 03:18:09.000 323 33495.77 528.02 2272.31 32.18 2014-11-19 03:18:10.000 323 33495.81 528.01 2272.38 32.18 2014-11-19 03:18:11.000 323 33495.89 528.05 2272.49 32.18 2014-11-19 03:18:12.000 323 33495.74 528.02 2272.40 32.18 2014-11-19 03:18:12.000 323 33495.68 528.00 2272.36 32.18 2014-11-19 03:18:14.000 323 33495.76 528.10 2272.38 32.18 2014-11-19 03:18:15.000 323 33495.73 528.02 2272.36 32.18 2014-11-19 03:18:16.000 323 33495.77 528.07 2272.35 32.18 2014-11-19 03:18:17.000 323 33495.66 528.07 2272.39 32.18 2014-11-19 03:18:18.000 323 33495.78 528.04 2272.39 32.18 2014-11-19 03:18:19.000 323 33495.75 528.04 2272.38 32.18 2014-11-19 03:18:20.000 323 33495.75 528.08 2272.38 32.18 2014-11-19 03:18:21.000 323 33495.72 528.12 2272.48 32.18 2014-11-19 03:18:22.000 323 33495.72 528.14 2272.38 32.18 2014-11-19 03:18:23.000 323 33495.65 528.10 2272.39 32.18 2014-11-19 03:18:24.000 323 33495.77 528.13 2272.39 32.18 2014-11-19 03:18:25.000 323 33495.75 528.11 2272.42 32.18 2014-11-19 03:18:25.000 323 33495.73 528.15 2272.43 32.18 2014-11-19 03:18:27.000 323 33495.72 528.12 2272.42 32.18 2014-11-19 03:18:28.000 323 33495.75 528.12 2272.49 32.18 2014-11-19 03:18:29.000 323 33495.75 528.12 2272.51 32.18 2014-11-19 03:18:30.000 323 33495.75 528.18 2272.45 32.18 2014-11-19 03:18:31.000 323 33495.77 528.18 2272.43 32.18 2014-11-19 03:18:32.000 323 33495.81 528.19 2272.51 32.18 2014-11-19 03:18:33.000 323 33495.72 528.18 2272.45 32.18 2014-11-19 03:18:34.000 323 33495.79 528.20 2272.42 32.18 2014-11-19 03:18:35.000 323 33495.76 528.22 2272.44 32.18 2014-11-19 03:18:36.000 323 33495.72 528.15 2272.35 32.18 2014-11-19 03:18:37.000 323 33495.72 528.18 2272.37 32.18 2014-11-19 03:18:38.000 323 33495.69 528.20 2272.45 32.18 2014-11-19 03:18:39.000 323 33495.68 528.21 2272.43 32.18 2014-11-19 03:18:40.000 323 33495.69 528.20 2272.35 32.18 2014-11-19 03:18:41.000 323 33495.75 528.25 2272.44 32.18 2014-11-19 03:18:42.000 323 33495.78 528.19 2272.44 32.18 2014-11-19 03:18:43.000 323 33495.66 528.20 2272.43 32.18 2014-11-19 03:18:44.000 323 33495.71 528.22 2272.42 32.18 2014-11-19 03:18:45.000 323 33495.69 528.21 2272.47 32.18 2014-11-19 03:18:46.000 323 33495.65 528.18 2272.42 32.18 2014-11-19 03:18:47.000 323 33495.72 528.22 2272.39 32.18 2014-11-19 03:18:48.000 323 33495.75 528.23 2272.41 32.18 2014-11-19 03:18:49.000 323 33495.71 528.25 2272.44 32.18 2014-11-19 03:18:50.000 323 33495.67 528.32 2272.38 32.18 2014-11-19 03:18:51.000 323 33495.68 528.32 2272.41 32.18 2014-11-19 03:18:52.000 323 33495.72 528.34 2272.40 32.18 2014-11-19 03:18:53.000 323 33495.72 528.30 2272.41 32.18 2014-11-19 03:18:54.000 323 33495.62 528.32 2272.40 32.18 2014-11-19 03:18:55.000 323 33495.66 528.32 2272.42 32.18 2014-11-19 03:18:56.000 323 33495.61 528.35 2272.38 32.18 2014-11-19 03:18:57.000 323 33495.60 528.38 2272.37 32.18 2014-11-19 03:18:58.000 323 33495.63 528.40 2272.39 32.18 2014-11-19 03:18:59.000 323 33495.65 528.35 2272.43 32.18 2014-11-19 03:19:00.000 323 33495.65 528.37 2272.48 32.18 2014-11-19 03:19:01.000 323 33495.67 528.38 2272.50 32.18 2014-11-19 03:19:02.000 323 33495.58 528.40 2272.38 32.18 2014-11-19 03:19:03.000 323 33495.59 528.42 2272.44 32.18 2014-11-19 03:19:04.000 323 33495.61 528.44 2272.33 32.18 2014-11-19 03:19:05.000 323 33495.70 528.49 2272.42 32.18 2014-11-19 03:19:06.000 323 33495.59 528.51 2272.42 32.18 2014-11-19 03:19:06.000 323 33495.56 528.57 2272.54 32.18 2014-11-19 03:19:08.000 323 33495.56 528.51 2272.47 32.18 2014-11-19 03:19:09.000 323 33495.61 528.50 2272.47 32.18 2014-11-19 03:19:10.000 323 33495.64 528.51 2272.38 32.18 2014-11-19 03:19:11.000 323 33495.62 528.51 2272.48 32.18 2014-11-19 03:19:12.000 323 33495.61 528.59 2272.39 32.18 2014-11-19 03:19:13.000 323 33495.63 528.59 2272.38 32.18 2014-11-19 03:19:14.000 323 33495.59 528.58 2272.34 32.18 2014-11-19 03:19:15.000 323 33495.61 528.58 2272.44 32.18 2014-11-19 03:19:16.000 323 33495.62 528.56 2272.45 32.18 2014-11-19 03:19:17.000 323 33495.67 528.61 2272.49 32.18 2014-11-19 03:19:18.000 323 33495.64 528.64 2272.46 32.18 2014-11-19 03:19:19.000 323 33495.59 528.62 2272.48 32.18 2014-11-19 03:19:19.000 323 33495.63 528.60 2272.45 32.18 2014-11-19 03:19:21.000 323 33495.63 528.62 2272.38 32.18 2014-11-19 03:19:22.000 323 33495.59 528.63 2272.48 32.18 2014-11-19 03:19:23.000 323 33495.62 528.62 2272.43 32.18 2014-11-19 03:19:24.000 323 33495.64 528.67 2272.38 32.18 2014-11-19 03:19:25.000 323 33495.67 528.68 2272.42 32.18 2014-11-19 03:19:26.000 323 33495.65 528.68 2272.47 32.18 2014-11-19 03:19:27.000 323 33495.59 528.73 2272.47 32.18 2014-11-19 03:19:28.000 323 33495.53 528.69 2272.48 32.18 2014-11-19 03:19:29.000 323 33495.58 528.68 2272.47 32.18 2014-11-19 03:19:30.000 323 33495.66 528.68 2272.41 32.18 2014-11-19 03:19:31.000 323 33495.61 528.68 2272.47 32.18 2014-11-19 03:19:32.000 323 33495.59 528.65 2272.45 32.18 2014-11-19 03:19:33.000 323 33495.53 528.67 2272.44 32.18 2014-11-19 03:19:34.000 323 33495.49 528.64 2272.35 32.18 2014-11-19 03:19:35.000 323 33495.57 528.65 2272.47 32.18 2014-11-19 03:19:36.000 323 33495.56 528.64 2272.41 32.18 2014-11-19 03:19:37.000 323 33495.59 528.65 2272.42 32.18 2014-11-19 03:19:38.000 323 33495.54 528.66 2272.47 32.18 2014-11-19 03:19:39.000 323 33495.52 528.67 2272.41 32.18 2014-11-19 03:19:40.000 323 33495.49 528.69 2272.33 32.18 2014-11-19 03:19:41.000 323 33495.63 528.68 2272.48 32.18 2014-11-19 03:19:42.000 323 33495.53 528.71 2272.54 32.18 2014-11-19 03:19:43.000 323 33495.51 528.70 2272.45 32.18 2014-11-19 03:19:44.000 323 33495.55 528.65 2272.58 32.18 2014-11-19 03:19:45.000 323 33495.57 528.63 2272.44 32.18 2014-11-19 03:19:46.000 323 33495.50 528.62 2272.49 32.18 2014-11-19 03:19:47.000 323 33495.53 528.62 2272.34 32.18 2014-11-19 03:19:48.000 323 33495.49 528.62 2272.39 32.18 2014-11-19 03:19:49.000 323 33495.60 528.60 2272.44 32.18 2014-11-19 03:19:50.000 323 33495.67 528.60 2272.56 32.18 2014-11-19 03:19:51.000 323 33495.52 528.60 2272.42 32.18 2014-11-19 03:19:52.000 323 33495.64 528.60 2272.46 32.18 2014-11-19 03:19:53.000 323 33495.55 528.56 2272.51 32.18 2014-11-19 03:19:54.000 323 33495.59 528.51 2272.48 32.18 2014-11-19 03:19:55.000 323 33495.52 528.52 2272.49 32.18 2014-11-19 03:19:56.000 323 33495.57 528.49 2272.44 32.18 2014-11-19 03:19:57.000 323 33495.55 528.50 2272.48 32.18 2014-11-19 03:19:58.000 323 33495.46 528.49 2272.39 32.18 2014-11-19 03:19:59.000 323 33495.58 528.45 2272.47 32.18 2014-11-19 03:20:00.000 323 33495.60 528.44 2272.48 32.18 2014-11-19 03:20:00.000 323 33495.49 528.41 2272.41 32.18 2014-11-19 03:20:02.000 323 33495.55 528.39 2272.48 32.18 2014-11-19 03:20:03.000 323 33495.56 528.40 2272.41 32.18 2014-11-19 03:20:04.000 323 33495.44 528.40 2272.38 32.18 2014-11-19 03:20:05.000 323 33495.57 528.41 2272.54 32.18 2014-11-19 03:20:06.000 323 33495.55 528.40 2272.44 32.18 2014-11-19 03:20:07.000 323 33495.55 528.40 2272.51 32.18 2014-11-19 03:20:08.000 323 33495.52 528.41 2272.48 32.18 2014-11-19 03:20:09.000 323 33495.57 528.43 2272.47 32.18 2014-11-19 03:20:10.000 323 33495.46 528.41 2272.52 32.18 2014-11-19 03:20:11.000 323 33495.59 528.41 2272.47 32.18 2014-11-19 03:20:12.000 323 33495.49 528.44 2272.54 32.18 2014-11-19 03:20:13.000 323 33495.53 528.39 2272.51 32.18 2014-11-19 03:20:13.000 323 33495.59 528.42 2272.46 32.18 2014-11-19 03:20:15.000 323 33495.61 528.39 2272.37 32.18 2014-11-19 03:20:16.000 323 33495.49 528.43 2272.48 32.18 2014-11-19 03:20:17.000 323 33495.50 528.39 2272.45 32.18 2014-11-19 03:20:18.000 323 33495.52 528.42 2272.57 32.18 2014-11-19 03:20:19.000 323 33495.50 528.40 2272.54 32.18 2014-11-19 03:20:20.000 323 33495.48 528.40 2272.49 32.18 2014-11-19 03:20:21.000 323 33495.52 528.35 2272.41 32.18 2014-11-19 03:20:22.000 323 33495.52 528.33 2272.46 32.18 2014-11-19 03:20:23.000 323 33495.46 528.34 2272.53 32.18 2014-11-19 03:20:24.000 323 33495.49 528.37 2272.39 32.18 2014-11-19 03:20:25.000 323 33495.47 528.35 2272.37 32.18 2014-11-19 03:20:26.000 323 33495.52 528.31 2272.44 32.18 2014-11-19 03:20:27.000 323 33495.55 528.34 2272.44 32.18 2014-11-19 03:20:28.000 323 33495.56 528.31 2272.50 32.18 2014-11-19 03:20:29.000 323 33495.54 528.30 2272.44 32.18 2014-11-19 03:20:30.000 323 33495.41 528.31 2272.46 32.18 2014-11-19 03:20:31.000 323 33495.56 528.23 2272.45 32.18 2014-11-19 03:20:32.000 323 33495.57 528.22 2272.54 32.18 2014-11-19 03:20:33.000 323 33495.49 528.29 2272.39 32.18 2014-11-19 03:20:34.000 323 33495.49 528.29 2272.42 32.18 2014-11-19 03:20:35.000 323 33495.44 528.27 2272.45 32.18 2014-11-19 03:20:36.000 323 33495.47 528.31 2272.47 32.18 2014-11-19 03:20:37.000 323 33495.48 528.28 2272.47 32.18 2014-11-19 03:20:38.000 323 33495.53 528.26 2272.38 32.18 2014-11-19 03:20:39.000 323 33495.51 528.28 2272.39 32.18 2014-11-19 03:20:40.000 323 33495.63 528.26 2272.39 32.18 2014-11-19 03:20:41.000 323 33495.46 528.24 2272.51 32.18 2014-11-19 03:20:42.000 323 33495.54 528.31 2272.49 32.18 2014-11-19 03:20:43.000 323 33495.44 528.24 2272.45 32.18 2014-11-19 03:20:44.000 323 33495.59 528.25 2272.50 32.18 2014-11-19 03:20:45.000 323 33495.50 528.26 2272.56 32.18 2014-11-19 03:20:46.000 323 33495.51 528.28 2272.50 32.18 2014-11-19 03:20:47.000 323 33495.49 528.20 2272.43 32.18 2014-11-19 03:20:48.000 323 33495.51 528.19 2272.46 32.18 2014-11-19 03:20:49.000 323 33495.44 528.12 2272.45 32.18 2014-11-19 03:20:50.000 323 33495.47 528.10 2272.46 32.18 2014-11-19 03:20:51.000 323 33495.41 528.13 2272.46 32.18 2014-11-19 03:20:52.000 323 33495.36 528.07 2272.47 32.18 2014-11-19 03:20:53.000 323 33495.47 528.06 2272.48 32.18 2014-11-19 03:20:54.000 323 33495.42 528.03 2272.47 32.18 2014-11-19 03:20:54.000 323 33495.36 528.04 2272.47 32.18 2014-11-19 03:20:56.000 323 33495.47 528.00 2272.57 32.18 2014-11-19 03:20:57.000 323 33495.44 528.00 2272.48 32.18 2014-11-19 03:20:58.000 323 33495.38 527.95 2272.41 32.18 2014-11-19 03:20:59.000 323 33495.48 527.89 2272.52 32.18 2014-11-19 03:21:00.000 323 33495.47 527.90 2272.47 32.18 2014-11-19 03:21:01.000 323 33495.35 527.88 2272.42 32.18 2014-11-19 03:21:02.000 323 33495.41 527.90 2272.46 32.18 2014-11-19 03:21:03.000 323 33495.48 527.89 2272.43 32.18 2014-11-19 03:21:04.000 323 33495.41 527.87 2272.49 32.18 2014-11-19 03:21:05.000 323 33495.47 527.88 2272.49 32.18 2014-11-19 03:21:06.000 323 33495.44 527.78 2272.42 32.18 2014-11-19 03:21:07.000 323 33495.49 527.80 2272.47 32.18 2014-11-19 03:21:07.000 323 33495.47 527.78 2272.43 32.18 2014-11-19 03:21:09.000 323 33495.47 527.75 2272.41 32.18 2014-11-19 03:21:10.000 323 33495.43 527.70 2272.47 32.18 2014-11-19 03:21:11.000 323 33495.50 527.72 2272.45 32.18 2014-11-19 03:21:12.000 323 33495.49 527.72 2272.39 32.18 2014-11-19 03:21:13.000 323 33495.45 527.69 2272.41 32.18 2014-11-19 03:21:14.000 323 33495.46 527.69 2272.57 32.18 2014-11-19 03:21:15.000 323 33495.48 527.70 2272.49 32.18 2014-11-19 03:21:16.000 323 33495.52 527.66 2272.49 32.18 2014-11-19 03:21:17.000 323 33495.56 527.64 2272.42 32.18 2014-11-19 03:21:18.000 323 33495.52 527.64 2272.44 32.18 2014-11-19 03:21:19.000 323 33495.44 527.60 2272.42 32.18 2014-11-19 03:21:20.000 323 33495.52 527.55 2272.53 32.18 2014-11-19 03:21:21.000 323 33495.52 527.59 2272.41 32.18 2014-11-19 03:21:22.000 323 33495.59 527.53 2272.43 32.18 2014-11-19 03:21:23.000 323 33495.46 527.53 2272.43 32.18 2014-11-19 03:21:24.000 323 33495.47 527.53 2272.48 32.18 2014-11-19 03:21:25.000 323 33495.49 527.50 2272.34 32.18 2014-11-19 03:21:26.000 323 33495.52 527.56 2272.44 32.18 2014-11-19 03:21:27.000 323 33495.55 527.49 2272.46 32.18 2014-11-19 03:21:28.000 323 33495.52 527.51 2272.40 32.18 2014-11-19 03:21:29.000 323 33495.59 527.55 2272.41 32.18 2014-11-19 03:21:30.000 323 33495.48 527.50 2272.45 32.18 2014-11-19 03:21:31.000 323 33495.49 527.46 2272.45 32.18 2014-11-19 03:21:32.000 323 33495.52 527.45 2272.39 32.18 2014-11-19 03:21:33.000 323 33495.51 527.46 2272.45 32.18 2014-11-19 03:21:34.000 323 33495.52 527.47 2272.34 32.18 2014-11-19 03:21:35.000 323 33495.50 527.44 2272.41 32.18 2014-11-19 03:21:36.000 323 33495.64 527.43 2272.43 32.18 2014-11-19 03:21:37.000 323 33495.56 527.41 2272.47 32.18 2014-11-19 03:21:38.000 323 33495.59 527.44 2272.37 32.18 2014-11-19 03:21:39.000 323 33495.50 527.48 2272.42 32.18 2014-11-19 03:21:40.000 323 33495.44 527.46 2272.34 32.18 2014-11-19 03:21:41.000 323 33495.50 527.48 2272.43 32.18 2014-11-19 03:21:42.000 323 33495.56 527.51 2272.45 32.18 2014-11-19 03:21:43.000 323 33495.44 527.48 2272.45 32.18 2014-11-19 03:21:44.000 323 33495.54 527.50 2272.35 32.18 2014-11-19 03:21:45.000 323 33495.53 527.48 2272.42 32.18 2014-11-19 03:21:46.000 323 33495.58 527.51 2272.43 32.18 2014-11-19 03:21:47.000 323 33495.47 527.51 2272.38 32.18 2014-11-19 03:21:48.000 323 33495.39 527.50 2272.36 32.18 2014-11-19 03:21:48.000 323 33495.48 527.51 2272.36 32.18 2014-11-19 03:21:50.000 323 33495.53 527.49 2272.40 32.18 2014-11-19 03:21:51.000 323 33495.48 527.51 2272.37 32.18 2014-11-19 03:21:52.000 323 33495.53 527.48 2272.47 32.18 2014-11-19 03:21:53.000 323 33495.53 527.53 2272.40 32.18 2014-11-19 03:21:54.000 323 33495.37 527.45 2272.51 32.18 2014-11-19 03:21:55.000 323 33495.44 527.46 2272.48 32.18 2014-11-19 03:21:56.000 323 33495.44 527.44 2272.40 32.18 2014-11-19 03:21:57.000 323 33495.50 527.46 2272.54 32.18 2014-11-19 03:21:58.000 323 33495.43 527.42 2272.35 32.18 2014-11-19 03:21:59.000 323 33495.49 527.44 2272.43 32.18 2014-11-19 03:22:00.000 323 33495.46 527.41 2272.48 32.18 2014-11-19 03:22:01.000 323 33495.40 527.44 2272.45 32.18 2014-11-19 03:22:01.000 323 33495.41 527.44 2272.41 32.18 2014-11-19 03:22:03.000 323 33495.44 527.52 2272.36 32.18 2014-11-19 03:22:04.000 323 33495.36 527.48 2272.46 32.18 2014-11-19 03:22:05.000 323 33495.46 527.51 2272.50 32.18 2014-11-19 03:22:06.000 323 33495.46 527.54 2272.43 32.18 2014-11-19 03:22:07.000 323 33495.46 527.54 2272.39 32.18 2014-11-19 03:22:08.000 323 33495.49 527.52 2272.42 32.18 2014-11-19 03:22:09.000 323 33495.55 527.55 2272.41 32.18 2014-11-19 03:22:10.000 323 33495.43 527.55 2272.33 32.18 2014-11-19 03:22:11.000 323 33495.59 527.56 2272.36 32.18 2014-11-19 03:22:12.000 323 33495.56 527.53 2272.44 32.18 2014-11-19 03:22:13.000 323 33495.51 527.56 2272.42 32.18 2014-11-19 03:22:14.000 323 33495.55 527.61 2272.49 32.18 2014-11-19 03:22:15.000 323 33495.49 527.62 2272.45 32.18 2014-11-19 03:22:16.000 323 33495.49 527.61 2272.41 32.18 2014-11-19 03:22:17.000 323 33495.56 527.63 2272.43 32.18 2014-11-19 03:22:18.000 323 33495.53 527.57 2272.36 32.18 2014-11-19 03:22:19.000 323 33495.47 527.62 2272.38 32.18 2014-11-19 03:22:20.000 323 33495.53 527.65 2272.41 32.18 2014-11-19 03:22:21.000 323 33495.53 527.64 2272.39 32.18 2014-11-19 03:22:22.000 323 33495.52 527.64 2272.39 32.18 2014-11-19 03:22:23.000 323 33495.56 527.61 2272.33 32.18 2014-11-19 03:22:24.000 323 33495.52 527.62 2272.39 32.18 2014-11-19 03:22:25.000 323 33495.41 527.60 2272.36 32.18 2014-11-19 03:22:26.000 323 33495.49 527.63 2272.40 32.18 2014-11-19 03:22:27.000 323 33495.47 527.60 2272.39 32.18 2014-11-19 03:22:28.000 323 33495.53 527.60 2272.33 32.18 2014-11-19 03:22:29.000 323 33495.54 527.62 2272.43 32.18 2014-11-19 03:22:30.000 323 33495.56 527.64 2272.38 32.18 2014-11-19 03:22:31.000 323 33495.44 527.64 2272.42 32.18 2014-11-19 03:22:32.000 323 33495.53 527.61 2272.44 32.18 2014-11-19 03:22:33.000 323 33495.49 527.55 2272.43 32.18 2014-11-19 03:22:34.000 323 33495.49 527.57 2272.40 32.18 2014-11-19 03:22:35.000 323 33495.50 527.53 2272.42 32.18 2014-11-19 03:22:36.000 323 33495.57 527.53 2272.45 32.17 2014-11-19 03:22:37.000 323 33495.55 527.47 2272.47 32.18 2014-11-19 03:22:38.000 323 33495.56 527.46 2272.47 32.18 2014-11-19 03:22:39.000 323 33495.63 527.51 2272.44 32.18 2014-11-19 03:22:40.000 323 33495.49 527.49 2272.43 32.18 2014-11-19 03:22:41.000 323 33495.62 527.43 2272.51 32.18 2014-11-19 03:22:42.000 323 33495.57 527.45 2272.45 32.17 2014-11-19 03:22:42.000 323 33495.63 527.47 2272.44 32.18 2014-11-19 03:22:44.000 323 33495.55 527.47 2272.34 32.18 2014-11-19 03:22:45.000 323 33495.60 527.46 2272.34 32.18 2014-11-19 03:22:46.000 323 33495.44 527.48 2272.37 32.18 2014-11-19 03:22:47.000 323 33495.47 527.43 2272.39 32.18 2014-11-19 03:22:48.000 323 33495.56 527.42 2272.38 32.18 2014-11-19 03:22:49.000 323 33495.44 527.41 2272.41 32.18 2014-11-19 03:22:50.000 323 33495.50 527.39 2272.40 32.18 2014-11-19 03:22:51.000 323 33495.51 527.39 2272.41 32.18 2014-11-19 03:22:52.000 323 33495.47 527.34 2272.39 32.18 2014-11-19 03:22:53.000 323 33495.50 527.38 2272.38 32.18 2014-11-19 03:22:54.000 323 33495.53 527.37 2272.43 32.18 2014-11-19 03:22:55.000 323 33495.54 527.34 2272.39 32.18 2014-11-19 03:22:55.000 323 33495.51 527.29 2272.33 32.18 2014-11-19 03:22:57.000 323 33495.47 527.29 2272.36 32.18 2014-11-19 03:22:58.000 323 33495.44 527.28 2272.34 32.18 2014-11-19 03:22:59.000 323 33495.48 527.30 2272.44 32.18 2014-11-19 03:23:00.000 323 33495.45 527.27 2272.32 32.18 2014-11-19 03:23:01.000 323 33495.48 527.28 2272.36 32.18 2014-11-19 03:23:02.000 323 33495.52 527.30 2272.38 32.18 2014-11-19 03:23:03.000 323 33495.55 527.27 2272.37 32.18 2014-11-19 03:23:04.000 323 33495.49 527.26 2272.37 32.18 2014-11-19 03:23:05.000 323 33495.56 527.25 2272.39 32.18 2014-11-19 03:23:06.000 323 33495.46 527.22 2272.45 32.18 2014-11-19 03:23:07.000 323 33495.53 527.22 2272.42 32.18 2014-11-19 03:23:08.000 323 33495.53 527.16 2272.46 32.18 2014-11-19 03:23:09.000 323 33495.47 527.17 2272.37 32.18 2014-11-19 03:23:10.000 323 33495.55 527.15 2272.40 32.18 2014-11-19 03:23:11.000 323 33495.56 527.14 2272.41 32.18 2014-11-19 03:23:12.000 323 33495.55 527.19 2272.44 32.18 2014-11-19 03:23:13.000 323 33495.48 527.16 2272.38 32.18 2014-11-19 03:23:14.000 323 33495.51 527.16 2272.33 32.18 2014-11-19 03:23:15.000 323 33495.46 527.15 2272.38 32.18 2014-11-19 03:23:16.000 323 33495.46 527.24 2272.36 32.18 2014-11-19 03:23:17.000 323 33495.57 527.17 2272.41 32.18 2014-11-19 03:23:18.000 323 33495.50 527.21 2272.41 32.18 2014-11-19 03:23:19.000 323 33495.46 527.20 2272.43 32.18 2014-11-19 03:23:20.000 323 33495.43 527.18 2272.47 32.18 2014-11-19 03:23:21.000 323 33495.50 527.18 2272.33 32.18 2014-11-19 03:23:22.000 323 33495.49 527.20 2272.37 32.18 2014-11-19 03:23:23.000 323 33495.52 527.20 2272.36 32.18 2014-11-19 03:23:24.000 323 33495.53 527.20 2272.36 32.18 2014-11-19 03:23:25.000 323 33495.43 527.20 2272.41 32.18 2014-11-19 03:23:26.000 323 33495.49 527.23 2272.41 32.18 2014-11-19 03:23:27.000 323 33495.55 527.18 2272.38 32.18 2014-11-19 03:23:28.000 323 33495.50 527.27 2272.39 32.18 2014-11-19 03:23:29.000 323 33495.51 527.28 2272.36 32.18 2014-11-19 03:23:30.000 323 33495.49 527.32 2272.36 32.18 2014-11-19 03:23:31.000 323 33495.50 527.29 2272.45 32.18 2014-11-19 03:23:32.000 323 33495.41 527.30 2272.33 32.18 2014-11-19 03:23:33.000 323 33495.47 527.34 2272.41 32.18 2014-11-19 03:23:34.000 323 33495.45 527.35 2272.41 32.18 2014-11-19 03:23:35.000 323 33495.50 527.39 2272.30 32.18 2014-11-19 03:23:36.000 323 33495.49 527.38 2272.38 32.18 2014-11-19 03:23:36.000 323 33495.46 527.36 2272.46 32.18 2014-11-19 03:23:38.000 323 33495.53 527.33 2272.47 32.18 2014-11-19 03:23:39.000 323 33495.49 527.42 2272.41 32.18 2014-11-19 03:23:40.000 323 33495.50 527.41 2272.48 32.18 2014-11-19 03:23:41.000 323 33495.48 527.34 2272.32 32.18 2014-11-19 03:23:42.000 323 33495.46 527.42 2272.47 32.18 2014-11-19 03:23:43.000 323 33495.53 527.42 2272.39 32.18 2014-11-19 03:23:44.000 323 33495.41 527.47 2272.39 32.18 2014-11-19 03:23:45.000 323 33495.48 527.41 2272.39 32.18 2014-11-19 03:23:46.000 323 33495.45 527.43 2272.35 32.18 2014-11-19 03:23:47.000 323 33495.56 527.43 2272.38 32.18 2014-11-19 03:23:48.000 323 33495.46 527.41 2272.42 32.18 2014-11-19 03:23:49.000 323 33495.46 527.44 2272.34 32.18 2014-11-19 03:23:49.000 323 33495.49 527.43 2272.40 32.18 2014-11-19 03:23:51.000 323 33495.55 527.46 2272.36 32.18 2014-11-19 03:23:52.000 323 33495.32 527.49 2272.36 32.18 2014-11-19 03:23:53.000 323 33495.40 527.49 2272.41 32.18 2014-11-19 03:23:54.000 323 33495.39 527.49 2272.35 32.18 2014-11-19 03:23:55.000 323 33495.50 527.55 2272.30 32.18 2014-11-19 03:23:56.000 323 33495.42 527.50 2272.36 32.18 2014-11-19 03:23:57.000 323 33495.43 527.55 2272.34 32.18 2014-11-19 03:23:58.000 323 33495.47 527.50 2272.39 32.18 2014-11-19 03:23:59.000 323 33495.44 527.50 2272.33 32.18 2014-11-19 03:24:00.000 323 33495.40 527.48 2272.36 32.18 2014-11-19 03:24:01.000 323 33495.37 527.48 2272.39 32.18 2014-11-19 03:24:02.000 323 33495.40 527.46 2272.33 32.18 2014-11-19 03:24:03.000 323 33495.31 527.48 2272.43 32.18 2014-11-19 03:24:04.000 323 33495.40 527.43 2272.32 32.18 2014-11-19 03:24:05.000 323 33495.43 527.45 2272.40 32.18 2014-11-19 03:24:06.000 323 33495.32 527.43 2272.38 32.18 2014-11-19 03:24:07.000 323 33495.44 527.41 2272.36 32.18 2014-11-19 03:24:08.000 323 33495.44 527.38 2272.30 32.18 2014-11-19 03:24:09.000 323 33495.36 527.34 2272.39 32.18 2014-11-19 03:24:10.000 323 33495.35 527.34 2272.39 32.18 2014-11-19 03:24:11.000 323 33495.46 527.32 2272.33 32.18 2014-11-19 03:24:12.000 323 33495.31 527.31 2272.45 32.18 2014-11-19 03:24:13.000 323 33495.50 527.35 2272.41 32.18 2014-11-19 03:24:14.000 323 33495.35 527.37 2272.38 32.18 2014-11-19 03:24:15.000 323 33495.44 527.30 2272.41 32.18 2014-11-19 03:24:16.000 323 33495.48 527.31 2272.49 32.18 2014-11-19 03:24:17.000 323 33495.43 527.27 2272.43 32.18 2014-11-19 03:24:18.000 323 33495.29 527.30 2272.41 32.18 2014-11-19 03:24:19.000 323 33495.52 527.33 2272.38 32.18 2014-11-19 03:24:20.000 323 33495.49 527.35 2272.38 32.18 2014-11-19 03:24:21.000 323 33495.42 527.30 2272.38 32.18 2014-11-19 03:24:22.000 323 33495.40 527.29 2272.36 32.18 2014-11-19 03:24:23.000 323 33495.45 527.28 2272.37 32.18 2014-11-19 03:24:24.000 323 33495.50 527.30 2272.39 32.18 2014-11-19 03:24:25.000 323 33495.39 527.27 2272.43 32.18 2014-11-19 03:24:26.000 323 33495.43 527.29 2272.44 32.18 2014-11-19 03:24:27.000 323 33495.53 527.29 2272.37 32.18 2014-11-19 03:24:28.000 323 33495.41 527.25 2272.42 32.18 2014-11-19 03:24:29.000 323 33495.34 527.29 2272.37 32.18 2014-11-19 03:24:30.000 323 33495.37 527.27 2272.40 32.18 2014-11-19 03:24:30.000 323 33495.46 527.32 2272.42 32.18 2014-11-19 03:24:32.000 323 33495.43 527.30 2272.42 32.18 2014-11-19 03:24:33.000 323 33495.41 527.31 2272.39 32.18 2014-11-19 03:24:34.000 323 33495.51 527.31 2272.41 32.18 2014-11-19 03:24:35.000 323 33495.33 527.32 2272.42 32.18 2014-11-19 03:24:36.000 323 33495.35 527.31 2272.47 32.18 2014-11-19 03:24:37.000 323 33495.46 527.35 2272.41 32.18 2014-11-19 03:24:38.000 323 33495.41 527.37 2272.43 32.18 2014-11-19 03:24:39.000 323 33495.38 527.34 2272.42 32.18 2014-11-19 03:24:40.000 323 33495.47 527.33 2272.38 32.18 2014-11-19 03:24:41.000 323 33495.47 527.34 2272.41 32.18 2014-11-19 03:24:42.000 323 33495.37 527.34 2272.32 32.18 2014-11-19 03:24:43.000 323 33495.29 527.30 2272.39 32.18 2014-11-19 03:24:43.000 323 33495.39 527.32 2272.42 32.18 2014-11-19 03:24:45.000 323 33495.32 527.37 2272.39 32.18 2014-11-19 03:24:46.000 323 33495.41 527.40 2272.44 32.18 2014-11-19 03:24:47.000 323 33495.41 527.36 2272.36 32.18 2014-11-19 03:24:48.000 323 33495.39 527.34 2272.40 32.18 2014-11-19 03:24:49.000 323 33495.32 527.40 2272.41 32.18 2014-11-19 03:24:50.000 323 33495.31 527.41 2272.38 32.18 2014-11-19 03:24:51.000 323 33495.37 527.43 2272.39 32.18 2014-11-19 03:24:52.000 323 33495.36 527.49 2272.40 32.18 2014-11-19 03:24:53.000 323 33495.42 527.48 2272.36 32.18 2014-11-19 03:24:54.000 323 33495.34 527.49 2272.46 32.18 2014-11-19 03:24:55.000 323 33495.37 527.50 2272.38 32.18 2014-11-19 03:24:56.000 323 33495.34 527.50 2272.41 32.18 2014-11-19 03:24:57.000 323 33495.40 527.57 2272.38 32.18 2014-11-19 03:24:58.000 323 33495.43 527.67 2272.39 32.18 2014-11-19 03:24:59.000 323 33495.36 527.65 2272.48 32.18 2014-11-19 03:25:00.000 323 33495.33 527.62 2272.34 32.18 2014-11-19 03:25:01.000 323 33495.43 527.72 2272.42 32.18 2014-11-19 03:25:02.000 323 33495.29 527.68 2272.37 32.18 2014-11-19 03:25:03.000 323 33495.39 527.71 2272.41 32.18 2014-11-19 03:25:04.000 323 33495.35 527.73 2272.36 32.18 2014-11-19 03:25:05.000 323 33495.33 527.76 2272.40 32.18 2014-11-19 03:25:06.000 323 33495.31 527.78 2272.44 32.18 2014-11-19 03:25:07.000 323 33495.28 527.77 2272.33 32.18 2014-11-19 03:25:08.000 323 33495.29 527.76 2272.37 32.18 2014-11-19 03:25:09.000 323 33495.20 527.79 2272.33 32.18 2014-11-19 03:25:10.000 323 33495.37 527.78 2272.36 32.18 2014-11-19 03:25:11.000 323 33495.32 527.87 2272.39 32.18 2014-11-19 03:25:12.000 323 33495.26 527.86 2272.42 32.18 2014-11-19 03:25:13.000 323 33495.37 527.93 2272.45 32.18 2014-11-19 03:25:14.000 323 33495.22 527.92 2272.42 32.18 2014-11-19 03:25:15.000 323 33495.26 527.99 2272.41 32.18 2014-11-19 03:25:16.000 323 33495.36 528.01 2272.53 32.18 2014-11-19 03:25:17.000 323 33495.30 527.99 2272.45 32.18 2014-11-19 03:25:18.000 323 33495.18 528.05 2272.42 32.18 2014-11-19 03:25:19.000 323 33495.25 528.06 2272.44 32.18 2014-11-19 03:25:20.000 323 33495.33 528.07 2272.42 32.18 2014-11-19 03:25:21.000 323 33495.29 528.09 2272.42 32.18 2014-11-19 03:25:22.000 323 33495.31 528.14 2272.39 32.18 2014-11-19 03:25:23.000 323 33495.32 528.16 2272.39 32.18 2014-11-19 03:25:24.000 323 33495.38 528.17 2272.39 32.18 2014-11-19 03:25:24.000 323 33495.33 528.17 2272.39 32.18 2014-11-19 03:25:26.000 323 33495.30 528.15 2272.41 32.18 2014-11-19 03:25:27.000 323 33495.29 528.24 2272.36 32.18 2014-11-19 03:25:28.000 323 33495.28 528.23 2272.38 32.18 2014-11-19 03:25:29.000 323 33495.30 528.24 2272.54 32.18 2014-11-19 03:25:30.000 323 33495.28 528.32 2272.42 32.18 2014-11-19 03:25:31.000 323 33495.38 528.26 2272.52 32.18 2014-11-19 03:25:32.000 323 33495.25 528.28 2272.47 32.18 2014-11-19 03:25:33.000 323 33495.28 528.33 2272.44 32.18 2014-11-19 03:25:34.000 323 33495.31 528.32 2272.41 32.18 2014-11-19 03:25:35.000 323 33495.33 528.39 2272.51 32.18 2014-11-19 03:25:36.000 323 33495.20 528.35 2272.43 32.18 2014-11-19 03:25:37.000 323 33495.36 528.35 2272.42 32.18 2014-11-19 03:25:37.000 323 33495.25 528.36 2272.45 32.18 2014-11-19 03:25:39.000 323 33495.25 528.38 2272.48 32.18 2014-11-19 03:25:40.000 323 33495.28 528.38 2272.42 32.18 2014-11-19 03:25:41.000 323 33495.19 528.37 2272.54 32.18 2014-11-19 03:25:42.000 323 33495.30 528.38 2272.41 32.18 2014-11-19 03:25:43.000 323 33495.22 528.38 2272.45 32.18 2014-11-19 03:25:44.000 323 33495.20 528.41 2272.45 32.18 2014-11-19 03:25:45.000 323 33495.31 528.40 2272.45 32.18 2014-11-19 03:25:46.000 323 33495.28 528.45 2272.45 32.18 2014-11-19 03:25:47.000 323 33495.26 528.42 2272.41 32.18 2014-11-19 03:25:48.000 323 33495.20 528.38 2272.54 32.18 2014-11-19 03:25:49.000 323 33495.26 528.40 2272.43 32.18 2014-11-19 03:25:50.000 323 33495.24 528.38 2272.44 32.18 2014-11-19 03:25:51.000 323 33495.26 528.38 2272.48 32.18 2014-11-19 03:25:52.000 323 33495.28 528.37 2272.49 32.18 2014-11-19 03:25:53.000 323 33495.29 528.39 2272.49 32.18 2014-11-19 03:25:54.000 323 33495.36 528.37 2272.47 32.18 2014-11-19 03:25:55.000 323 33495.41 528.41 2272.43 32.18 2014-11-19 03:25:56.000 323 33495.30 528.35 2272.47 32.18 2014-11-19 03:25:57.000 323 33495.37 528.39 2272.49 32.18 2014-11-19 03:25:58.000 323 33495.34 528.43 2272.42 32.18 2014-11-19 03:25:59.000 323 33495.31 528.40 2272.53 32.18 2014-11-19 03:26:00.000 323 33495.40 528.42 2272.47 32.18 2014-11-19 03:26:01.000 323 33495.35 528.39 2272.43 32.18 2014-11-19 03:26:02.000 323 33495.31 528.39 2272.49 32.18 2014-11-19 03:26:03.000 323 33495.31 528.37 2272.42 32.18 2014-11-19 03:26:04.000 323 33495.24 528.39 2272.42 32.18 2014-11-19 03:26:05.000 323 33495.31 528.35 2272.42 32.18 2014-11-19 03:26:06.000 323 33495.36 528.31 2272.49 32.18 2014-11-19 03:26:07.000 323 33495.35 528.33 2272.47 32.18 2014-11-19 03:26:08.000 323 33495.22 528.32 2272.46 32.18 2014-11-19 03:26:09.000 323 33495.29 528.31 2272.46 32.18 2014-11-19 03:26:10.000 323 33495.25 528.30 2272.45 32.18 2014-11-19 03:26:11.000 323 33495.21 528.25 2272.43 32.18 2014-11-19 03:26:12.000 323 33495.18 528.27 2272.47 32.18 2014-11-19 03:26:13.000 323 33495.23 528.21 2272.43 32.18 2014-11-19 03:26:14.000 323 33495.19 528.26 2272.38 32.18 2014-11-19 03:26:15.000 323 33495.21 528.31 2272.43 32.18 2014-11-19 03:26:16.000 323 33495.20 528.32 2272.43 32.18 2014-11-19 03:26:17.000 323 33495.15 528.33 2272.43 32.18 2014-11-19 03:26:18.000 323 33495.21 528.36 2272.53 32.18 2014-11-19 03:26:18.000 323 33495.26 528.35 2272.49 32.18 2014-11-19 03:26:20.000 323 33495.21 528.33 2272.47 32.18 2014-11-19 03:26:21.000 323 33495.22 528.37 2272.55 32.18 2014-11-19 03:26:22.000 323 33495.24 528.33 2272.46 32.18 2014-11-19 03:26:23.000 323 33495.18 528.35 2272.48 32.18 2014-11-19 03:26:24.000 323 33495.20 528.38 2272.47 32.18 2014-11-19 03:26:25.000 323 33495.32 528.36 2272.55 32.18 2014-11-19 03:26:26.000 323 33495.28 528.35 2272.52 32.18 2014-11-19 03:26:27.000 323 33495.13 528.39 2272.49 32.18 2014-11-19 03:26:28.000 323 33495.15 528.43 2272.47 32.18 2014-11-19 03:26:29.000 323 33495.13 528.39 2272.49 32.18 2014-11-19 03:26:30.000 323 33495.20 528.43 2272.52 32.18 2014-11-19 03:26:31.000 323 33495.19 528.41 2272.51 32.18 2014-11-19 03:26:31.000 323 33495.15 528.41 2272.50 32.18 2014-11-19 03:26:33.000 323 33495.20 528.43 2272.49 32.18 2014-11-19 03:26:34.000 323 33495.19 528.46 2272.49 32.18 2014-11-19 03:26:35.000 323 33495.29 528.46 2272.39 32.18 2014-11-19 03:26:36.000 323 33495.13 528.55 2272.43 32.18 2014-11-19 03:26:37.000 323 33495.26 528.57 2272.42 32.18 2014-11-19 03:26:38.000 323 33495.22 528.59 2272.44 32.18 2014-11-19 03:26:39.000 323 33495.25 528.61 2272.43 32.18 2014-11-19 03:26:40.000 323 33495.26 528.68 2272.45 32.18 2014-11-19 03:26:41.000 323 33495.29 528.69 2272.39 32.18 2014-11-19 03:26:42.000 323 33495.16 528.71 2272.54 32.18 2014-11-19 03:26:43.000 323 33495.31 528.76 2272.51 32.18 2014-11-19 03:26:44.000 323 33495.25 528.78 2272.43 32.18 2014-11-19 03:26:45.000 323 33495.32 528.77 2272.52 32.18 2014-11-19 03:26:46.000 323 33495.23 528.75 2272.47 32.18 2014-11-19 03:26:47.000 323 33495.24 528.78 2272.47 32.18 2014-11-19 03:26:48.000 323 33495.27 528.81 2272.34 32.18 2014-11-19 03:26:49.000 323 33495.21 528.83 2272.45 32.18 2014-11-19 03:26:50.000 323 33495.23 528.83 2272.46 32.18 2014-11-19 03:26:51.000 323 33495.24 528.89 2272.43 32.18 2014-11-19 03:26:52.000 323 33495.25 528.91 2272.43 32.18 2014-11-19 03:26:53.000 323 33495.21 528.89 2272.41 32.18 2014-11-19 03:26:54.000 323 33495.24 528.88 2272.42 32.18 2014-11-19 03:26:55.000 323 33495.23 528.91 2272.52 32.18 2014-11-19 03:26:56.000 323 33495.24 528.93 2272.43 32.18 2014-11-19 03:26:57.000 323 33495.18 528.94 2272.42 32.18 2014-11-19 03:26:58.000 323 33495.21 528.97 2272.48 32.18 2014-11-19 03:26:59.000 323 33495.26 528.93 2272.45 32.18 2014-11-19 03:27:00.000 323 33495.13 528.95 2272.43 32.18 2014-11-19 03:27:01.000 323 33495.22 529.00 2272.50 32.18 2014-11-19 03:27:02.000 323 33495.18 528.98 2272.46 32.18 2014-11-19 03:27:03.000 323 33495.18 528.99 2272.47 32.18 2014-11-19 03:27:04.000 323 33495.23 529.03 2272.45 32.18 2014-11-19 03:27:05.000 323 33495.22 529.03 2272.45 32.18 2014-11-19 03:27:06.000 323 33495.18 529.11 2272.48 32.18 2014-11-19 03:27:07.000 323 33495.16 529.07 2272.52 32.18 2014-11-19 03:27:08.000 323 33495.16 529.06 2272.49 32.18 2014-11-19 03:27:09.000 323 33495.24 529.11 2272.46 32.18 2014-11-19 03:27:10.000 323 33495.21 529.11 2272.51 32.18 2014-11-19 03:27:11.000 323 33495.25 529.15 2272.46 32.18 2014-11-19 03:27:12.000 323 33495.16 529.08 2272.43 32.18 2014-11-19 03:27:12.000 323 33495.24 529.14 2272.50 32.18 2014-11-19 03:27:14.000 323 33495.13 529.17 2272.54 32.18 2014-11-19 03:27:15.000 323 33495.14 529.20 2272.48 32.18 2014-11-19 03:27:16.000 323 33495.14 529.20 2272.51 32.18 2014-11-19 03:27:17.000 323 33495.14 529.20 2272.51 32.18 2014-11-19 03:27:18.000 323 33495.21 529.20 2272.57 32.18 2014-11-19 03:27:19.000 323 33495.10 529.23 2272.45 32.18 2014-11-19 03:27:20.000 323 33495.12 529.24 2272.51 32.18 2014-11-19 03:27:21.000 323 33495.14 529.25 2272.54 32.18 2014-11-19 03:27:22.000 323 33495.14 529.26 2272.52 32.18 2014-11-19 03:27:23.000 323 33495.11 529.22 2272.56 32.18 2014-11-19 03:27:24.000 323 33495.16 529.22 2272.43 32.18 2014-11-19 03:27:25.000 323 33495.07 529.21 2272.48 32.18 2014-11-19 03:27:25.000 323 33495.18 529.22 2272.44 32.18 2014-11-19 03:27:27.000 323 33495.16 529.27 2272.56 32.18 2014-11-19 03:27:28.000 323 33495.11 529.24 2272.45 32.18 2014-11-19 03:27:29.000 323 33495.11 529.26 2272.48 32.18 2014-11-19 03:27:30.000 323 33495.06 529.24 2272.49 32.18 2014-11-19 03:27:31.000 323 33495.09 529.25 2272.48 32.18 2014-11-19 03:27:32.000 323 33495.14 529.25 2272.52 32.18 2014-11-19 03:27:33.000 323 33495.11 529.26 2272.41 32.18 2014-11-19 03:27:34.000 323 33495.08 529.25 2272.52 32.18 2014-11-19 03:27:35.000 323 33495.08 529.26 2272.52 32.18 2014-11-19 03:27:36.000 323 33495.09 529.29 2272.49 32.18 2014-11-19 03:27:37.000 323 33495.01 529.31 2272.49 32.18 2014-11-19 03:27:38.000 323 33495.04 529.28 2272.54 32.18 2014-11-19 03:27:39.000 323 33495.15 529.33 2272.51 32.18 2014-11-19 03:27:40.000 323 33495.19 529.24 2272.45 32.18 2014-11-19 03:27:41.000 323 33495.19 529.30 2272.46 32.18 2014-11-19 03:27:42.000 323 33495.05 529.29 2272.41 32.18 2014-11-19 03:27:43.000 323 33495.05 529.27 2272.46 32.18 2014-11-19 03:27:44.000 323 33495.08 529.27 2272.47 32.18 2014-11-19 03:27:45.000 323 33495.12 529.25 2272.58 32.18 2014-11-19 03:27:46.000 323 33495.05 529.30 2272.44 32.18 2014-11-19 03:27:47.000 323 33495.12 529.28 2272.48 32.18 2014-11-19 03:27:48.000 323 33495.02 529.32 2272.53 32.18 2014-11-19 03:27:49.000 323 33495.19 529.28 2272.43 32.18 2014-11-19 03:27:50.000 323 33495.09 529.29 2272.47 32.18 2014-11-19 03:27:51.000 323 33495.22 529.33 2272.51 32.18 2014-11-19 03:27:52.000 323 33495.16 529.34 2272.50 32.18 2014-11-19 03:27:53.000 323 33495.06 529.36 2272.47 32.18 2014-11-19 03:27:54.000 323 33495.28 529.38 2272.59 32.18 2014-11-19 03:27:55.000 323 33495.13 529.43 2272.48 32.18 2014-11-19 03:27:56.000 323 33495.16 529.40 2272.42 32.18 2014-11-19 03:27:57.000 323 33495.22 529.43 2272.54 32.18 2014-11-19 03:27:58.000 323 33495.20 529.44 2272.48 32.18 2014-11-19 03:27:59.000 323 33495.07 529.44 2272.45 32.18 2014-11-19 03:28:00.000 323 33495.21 529.43 2272.52 32.18 2014-11-19 03:28:01.000 323 33495.20 529.41 2272.48 32.18 2014-11-19 03:28:02.000 323 33495.15 529.39 2272.48 32.18 2014-11-19 03:28:03.000 323 33495.07 529.48 2272.40 32.18 2014-11-19 03:28:04.000 323 33495.13 529.46 2272.45 32.18 2014-11-19 03:28:05.000 323 33495.06 529.47 2272.47 32.18 2014-11-19 03:28:06.000 323 33495.22 529.47 2272.51 32.18 2014-11-19 03:28:06.000 323 33495.07 529.40 2272.46 32.18 2014-11-19 03:28:08.000 323 33495.15 529.43 2272.42 32.18 2014-11-19 03:28:09.000 323 33495.12 529.42 2272.49 32.18 2014-11-19 03:28:10.000 323 33495.01 529.37 2272.50 32.18 2014-11-19 03:28:11.000 323 33495.10 529.41 2272.41 32.18 2014-11-19 03:28:12.000 323 33495.12 529.38 2272.47 32.18 2014-11-19 03:28:13.000 323 33495.15 529.35 2272.42 32.18 2014-11-19 03:28:14.000 323 33495.17 529.31 2272.45 32.18 2014-11-19 03:28:15.000 323 33495.13 529.37 2272.50 32.18 2014-11-19 03:28:16.000 323 33495.13 529.36 2272.43 32.18 2014-11-19 03:28:17.000 323 33495.15 529.37 2272.43 32.18 2014-11-19 03:28:18.000 323 33495.07 529.42 2272.38 32.18 2014-11-19 03:28:19.000 323 33495.25 529.42 2272.36 32.18 2014-11-19 03:28:19.000 323 33495.13 529.40 2272.41 32.18 2014-11-19 03:28:21.000 323 33495.15 529.41 2272.47 32.18 2014-11-19 03:28:22.000 323 33495.06 529.48 2272.41 32.18 2014-11-19 03:28:23.000 323 33495.22 529.45 2272.47 32.18 2014-11-19 03:28:24.000 323 33495.12 529.47 2272.49 32.18 2014-11-19 03:28:25.000 323 33495.18 529.46 2272.48 32.18 2014-11-19 03:28:26.000 323 33495.08 529.44 2272.52 32.18 2014-11-19 03:28:27.000 323 33495.15 529.45 2272.43 32.18 2014-11-19 03:28:28.000 323 33495.13 529.42 2272.43 32.18 2014-11-19 03:28:29.000 323 33495.12 529.48 2272.42 32.18 2014-11-19 03:28:30.000 323 33494.97 529.46 2272.43 32.18 2014-11-19 03:28:31.000 323 33495.03 529.45 2272.48 32.18 2014-11-19 03:28:32.000 323 33495.14 529.44 2272.50 32.18 2014-11-19 03:28:33.000 323 33495.15 529.42 2272.40 32.18 2014-11-19 03:28:34.000 323 33495.10 529.42 2272.47 32.18 2014-11-19 03:28:35.000 323 33495.13 529.45 2272.48 32.18 2014-11-19 03:28:36.000 323 33495.00 529.42 2272.45 32.18 2014-11-19 03:28:37.000 323 33495.12 529.47 2272.40 32.18 2014-11-19 03:28:38.000 323 33495.08 529.45 2272.43 32.18 2014-11-19 03:28:39.000 323 33495.10 529.48 2272.38 32.18 2014-11-19 03:28:40.000 323 33495.04 529.46 2272.48 32.18 2014-11-19 03:28:41.000 323 33494.99 529.45 2272.45 32.18 2014-11-19 03:28:42.000 323 33495.13 529.49 2272.36 32.18 2014-11-19 03:28:43.000 323 33495.07 529.45 2272.39 32.18 2014-11-19 03:28:44.000 323 33495.09 529.42 2272.46 32.18 2014-11-19 03:28:45.000 323 33495.09 529.41 2272.40 32.18 2014-11-19 03:28:46.000 323 33495.09 529.39 2272.50 32.18 2014-11-19 03:28:47.000 323 33495.05 529.38 2272.48 32.18 2014-11-19 03:28:48.000 323 33495.11 529.38 2272.46 32.18 2014-11-19 03:28:49.000 323 33495.12 529.39 2272.54 32.18 2014-11-19 03:28:50.000 323 33495.07 529.38 2272.47 32.18 2014-11-19 03:28:51.000 323 33495.10 529.34 2272.48 32.18 2014-11-19 03:28:52.000 323 33495.15 529.40 2272.48 32.18 2014-11-19 03:28:53.000 323 33495.09 529.37 2272.47 32.18 2014-11-19 03:28:54.000 323 33495.07 529.37 2272.45 32.18 2014-11-19 03:28:55.000 323 33495.06 529.41 2272.51 32.18 2014-11-19 03:28:56.000 323 33495.11 529.40 2272.47 32.18 2014-11-19 03:28:57.000 323 33495.11 529.37 2272.48 32.18 2014-11-19 03:28:58.000 323 33495.06 529.33 2272.43 32.18 2014-11-19 03:28:59.000 323 33495.09 529.36 2272.39 32.18 2014-11-19 03:29:00.000 323 33495.01 529.36 2272.49 32.18 2014-11-19 03:29:00.000 323 33495.05 529.35 2272.49 32.18 2014-11-19 03:29:02.000 323 33494.95 529.33 2272.48 32.18 2014-11-19 03:29:03.000 323 33495.08 529.35 2272.48 32.18 2014-11-19 03:29:04.000 323 33495.03 529.30 2272.42 32.18 2014-11-19 03:29:05.000 323 33494.96 529.31 2272.46 32.18 2014-11-19 03:29:06.000 323 33494.97 529.27 2272.45 32.18 2014-11-19 03:29:07.000 323 33495.07 529.31 2272.45 32.18 2014-11-19 03:29:08.000 323 33495.02 529.31 2272.42 32.18 2014-11-19 03:29:09.000 323 33495.07 529.23 2272.53 32.18 2014-11-19 03:29:10.000 323 33495.12 529.22 2272.49 32.18 2014-11-19 03:29:11.000 323 33495.08 529.27 2272.47 32.18 2014-11-19 03:29:12.000 323 33494.99 529.25 2272.47 32.18 2014-11-19 03:29:13.000 323 33495.08 529.20 2272.52 32.18 2014-11-19 03:29:13.000 323 33495.04 529.16 2272.42 32.18 2014-11-19 03:29:15.000 323 33495.03 529.20 2272.47 32.18 2014-11-19 03:29:16.000 323 33495.15 529.17 2272.35 32.18 2014-11-19 03:29:17.000 323 33495.06 529.16 2272.45 32.18 2014-11-19 03:29:18.000 323 33495.04 529.21 2272.42 32.18 2014-11-19 03:29:19.000 323 33495.12 529.21 2272.55 32.18 2014-11-19 03:29:20.000 323 33495.09 529.21 2272.44 32.18 2014-11-19 03:29:21.000 323 33495.14 529.27 2272.48 32.18 2014-11-19 03:29:22.000 323 33495.14 529.22 2272.44 32.18 2014-11-19 03:29:23.000 323 33495.09 529.25 2272.43 32.18 2014-11-19 03:29:24.000 323 33495.06 529.23 2272.41 32.18 2014-11-19 03:29:25.000 323 33495.13 529.23 2272.46 32.18 2014-11-19 03:29:26.000 323 33495.15 529.24 2272.40 32.18 2014-11-19 03:29:27.000 323 33495.13 529.24 2272.48 32.18 2014-11-19 03:29:28.000 323 33495.04 529.28 2272.42 32.18 2014-11-19 03:29:29.000 323 33495.09 529.30 2272.40 32.18 2014-11-19 03:29:30.000 323 33495.04 529.22 2272.49 32.18 2014-11-19 03:29:31.000 323 33495.16 529.21 2272.42 32.18 2014-11-19 03:29:32.000 323 33495.04 529.22 2272.37 32.18 2014-11-19 03:29:33.000 323 33495.12 529.22 2272.49 32.18 2014-11-19 03:29:34.000 323 33495.13 529.27 2272.44 32.18 2014-11-19 03:29:35.000 323 33495.08 529.28 2272.48 32.18 2014-11-19 03:29:36.000 323 33495.18 529.25 2272.44 32.18 2014-11-19 03:29:37.000 323 33495.11 529.21 2272.38 32.18 2014-11-19 03:29:38.000 323 33495.10 529.23 2272.38 32.18 2014-11-19 03:29:39.000 323 33495.06 529.27 2272.47 32.18 2014-11-19 03:29:40.000 323 33495.06 529.29 2272.42 32.18 2014-11-19 03:29:41.000 323 33495.04 529.27 2272.43 32.18 2014-11-19 03:29:42.000 323 33495.11 529.25 2272.49 32.18 2014-11-19 03:29:43.000 323 33495.06 529.27 2272.43 32.18 2014-11-19 03:29:44.000 323 33495.03 529.25 2272.48 32.18 2014-11-19 03:29:45.000 323 33495.01 529.27 2272.45 32.18 2014-11-19 03:29:46.000 323 33495.04 529.25 2272.39 32.18 2014-11-19 03:29:47.000 323 33495.06 529.29 2272.46 32.18 2014-11-19 03:29:48.000 323 33495.04 529.29 2272.43 32.18 2014-11-19 03:29:49.000 323 33495.07 529.26 2272.48 32.18 2014-11-19 03:29:50.000 323 33495.12 529.25 2272.46 32.18 2014-11-19 03:29:51.000 323 33495.10 529.35 2272.42 32.18 2014-11-19 03:29:52.000 323 33495.12 529.38 2272.43 32.18 2014-11-19 03:29:53.000 323 33495.11 529.35 2272.46 32.18 2014-11-19 03:29:54.000 323 33495.08 529.38 2272.42 32.18 2014-11-19 03:29:54.000 323 33495.13 529.46 2272.52 32.18 2014-11-19 03:29:56.000 323 33495.05 529.48 2272.49 32.18 2014-11-19 03:29:57.000 323 33495.11 529.45 2272.45 32.18 2014-11-19 03:29:58.000 323 33495.11 529.52 2272.50 32.18 2014-11-19 03:29:59.000 323 33495.21 529.50 2272.44 32.18 2014-11-19 03:30:00.000 323 33495.16 529.51 2272.45 32.18 2014-11-19 03:30:01.000 323 33495.15 529.53 2272.51 32.18 2014-11-19 03:30:02.000 323 33495.16 529.54 2272.44 32.18 2014-11-19 03:30:03.000 323 33495.09 529.57 2272.48 32.18 2014-11-19 03:30:04.000 323 33495.16 529.60 2272.45 32.18 2014-11-19 03:30:05.000 323 33495.08 529.62 2272.47 32.18 2014-11-19 03:30:06.000 323 33495.17 529.61 2272.47 32.18 2014-11-19 03:30:07.000 323 33495.17 529.61 2272.48 32.18 2014-11-19 03:30:07.000 323 33495.09 529.61 2272.42 32.18 2014-11-19 03:30:09.000 323 33495.19 529.60 2272.47 32.18 2014-11-19 03:30:10.000 323 33495.18 529.66 2272.33 32.18 2014-11-19 03:30:11.000 323 33495.06 529.62 2272.37 32.18 2014-11-19 03:30:12.000 323 33495.24 529.65 2272.31 32.18 2014-11-19 03:30:13.000 323 33495.19 529.64 2272.43 32.18 2014-11-19 03:30:14.000 323 33495.15 529.64 2272.38 32.18 2014-11-19 03:30:15.000 323 33495.10 529.63 2272.49 32.18 2014-11-19 03:30:16.000 323 33495.11 529.62 2272.44 32.18 2014-11-19 03:30:17.000 323 33495.09 529.63 2272.43 32.18 2014-11-19 03:30:18.000 323 33495.13 529.62 2272.42 32.18 2014-11-19 03:30:19.000 323 33495.11 529.65 2272.35 32.18 2014-11-19 03:30:20.000 323 33495.13 529.64 2272.39 32.18 2014-11-19 03:30:21.000 323 33495.15 529.63 2272.33 32.18 2014-11-19 03:30:22.000 323 33495.15 529.66 2272.39 32.18 2014-11-19 03:30:23.000 323 33495.18 529.60 2272.48 32.18 2014-11-19 03:30:24.000 323 33495.10 529.71 2272.44 32.18 2014-11-19 03:30:25.000 323 33495.10 529.65 2272.38 32.18 2014-11-19 03:30:26.000 323 33495.13 529.63 2272.41 32.18 2014-11-19 03:30:27.000 323 33495.12 529.67 2272.38 32.18 2014-11-19 03:30:28.000 323 33495.15 529.66 2272.42 32.18 2014-11-19 03:30:29.000 323 33495.14 529.67 2272.45 32.18 2014-11-19 03:30:30.000 323 33495.14 529.69 2272.44 32.18 2014-11-19 03:30:31.000 323 33495.06 529.70 2272.42 32.18 2014-11-19 03:30:32.000 323 33495.15 529.70 2272.43 32.18 2014-11-19 03:30:33.000 323 33495.12 529.68 2272.33 32.18 2014-11-19 03:30:34.000 323 33495.24 529.73 2272.34 32.18 2014-11-19 03:30:35.000 323 33495.21 529.70 2272.35 32.18 2014-11-19 03:30:36.000 323 33495.16 529.71 2272.44 32.18 2014-11-19 03:30:37.000 323 33495.12 529.66 2272.38 32.18 2014-11-19 03:30:38.000 323 33495.10 529.70 2272.42 32.18 2014-11-19 03:30:39.000 323 33495.17 529.67 2272.45 32.18 2014-11-19 03:30:40.000 323 33495.20 529.66 2272.42 32.18 2014-11-19 03:30:41.000 323 33495.18 529.68 2272.33 32.18 2014-11-19 03:30:42.000 323 33495.09 529.66 2272.43 32.18 2014-11-19 03:30:43.000 323 33495.25 529.67 2272.41 32.18 2014-11-19 03:30:44.000 323 33495.20 529.64 2272.34 32.18 2014-11-19 03:30:45.000 323 33495.12 529.71 2272.41 32.18 2014-11-19 03:30:46.000 323 33495.22 529.69 2272.36 32.18 2014-11-19 03:30:47.000 323 33495.10 529.71 2272.40 32.18 2014-11-19 03:30:48.000 323 33495.12 529.67 2272.46 32.18 2014-11-19 03:30:48.000 323 33495.13 529.73 2272.40 32.18 2014-11-19 03:30:50.000 323 33495.16 529.69 2272.39 32.18 2014-11-19 03:30:51.000 323 33495.12 529.69 2272.50 32.18 2014-11-19 03:30:52.000 323 33495.17 529.71 2272.36 32.18 2014-11-19 03:30:53.000 323 33495.22 529.72 2272.40 32.18 2014-11-19 03:30:54.000 323 33495.13 529.75 2272.45 32.18 2014-11-19 03:30:55.000 323 33495.21 529.73 2272.39 32.18 2014-11-19 03:30:56.000 323 33495.13 529.69 2272.42 32.18 2014-11-19 03:30:57.000 323 33495.18 529.73 2272.39 32.18 2014-11-19 03:30:58.000 323 33495.23 529.70 2272.43 32.18 2014-11-19 03:30:59.000 323 33495.18 529.67 2272.38 32.18 2014-11-19 03:31:00.000 323 33495.28 529.74 2272.39 32.18 2014-11-19 03:31:01.000 323 33495.25 529.71 2272.47 32.18 2014-11-19 03:31:01.000 323 33495.18 529.70 2272.42 32.18 2014-11-19 03:31:03.000 323 33495.26 529.68 2272.46 32.18 2014-11-19 03:31:04.000 323 33495.15 529.72 2272.43 32.18 2014-11-19 03:31:05.000 323 33495.21 529.74 2272.46 32.18 2014-11-19 03:31:06.000 323 33495.22 529.66 2272.38 32.18 2014-11-19 03:31:07.000 323 33495.23 529.62 2272.41 32.18 2014-11-19 03:31:08.000 323 33495.13 529.66 2272.39 32.18 2014-11-19 03:31:09.000 323 33495.23 529.64 2272.45 32.18 2014-11-19 03:31:10.000 323 33495.19 529.67 2272.42 32.18 2014-11-19 03:31:11.000 323 33495.18 529.66 2272.40 32.18 2014-11-19 03:31:12.000 323 33495.24 529.62 2272.42 32.18 2014-11-19 03:31:13.000 323 33495.16 529.64 2272.39 32.18 2014-11-19 03:31:14.000 323 33495.19 529.62 2272.39 32.18 2014-11-19 03:31:15.000 323 33495.20 529.62 2272.44 32.18 2014-11-19 03:31:16.000 323 33495.08 529.63 2272.38 32.18 2014-11-19 03:31:17.000 323 33495.16 529.63 2272.42 32.18 2014-11-19 03:31:18.000 323 33495.16 529.62 2272.38 32.18 2014-11-19 03:31:19.000 323 33495.18 529.59 2272.45 32.18 2014-11-19 03:31:20.000 323 33495.12 529.60 2272.43 32.18 2014-11-19 03:31:21.000 323 33495.16 529.63 2272.39 32.18 2014-11-19 03:31:22.000 323 33495.18 529.63 2272.48 32.18 2014-11-19 03:31:23.000 323 33495.09 529.61 2272.47 32.18 2014-11-19 03:31:24.000 323 33495.15 529.59 2272.43 32.18 2014-11-19 03:31:25.000 323 33495.15 529.58 2272.47 32.18 2014-11-19 03:31:26.000 323 33495.06 529.54 2272.41 32.18 2014-11-19 03:31:27.000 323 33495.15 529.55 2272.39 32.18 2014-11-19 03:31:28.000 323 33495.13 529.57 2272.35 32.18 2014-11-19 03:31:29.000 323 33495.13 529.51 2272.42 32.18 2014-11-19 03:31:30.000 323 33495.25 529.56 2272.49 32.18 2014-11-19 03:31:31.000 323 33495.19 529.55 2272.43 32.18 2014-11-19 03:31:32.000 323 33495.22 529.56 2272.43 32.18 2014-11-19 03:31:33.000 323 33495.21 529.58 2272.51 32.18 2014-11-19 03:31:34.000 323 33495.19 529.59 2272.45 32.18 2014-11-19 03:31:35.000 323 33495.21 529.57 2272.39 32.18 2014-11-19 03:31:36.000 323 33495.21 529.57 2272.43 32.18 2014-11-19 03:31:37.000 323 33495.16 529.66 2272.48 32.18 2014-11-19 03:31:38.000 323 33495.15 529.65 2272.43 32.18 2014-11-19 03:31:39.000 323 33495.26 529.65 2272.45 32.18 2014-11-19 03:31:40.000 323 33495.23 529.61 2272.41 32.18 2014-11-19 03:31:41.000 323 33495.11 529.63 2272.36 32.18 2014-11-19 03:31:42.000 323 33495.24 529.68 2272.38 32.18 2014-11-19 03:31:42.000 323 33495.13 529.65 2272.39 32.18 2014-11-19 03:31:44.000 323 33495.21 529.62 2272.43 32.18 2014-11-19 03:31:45.000 323 33495.20 529.67 2272.42 32.18 2014-11-19 03:31:46.000 323 33495.15 529.65 2272.34 32.18 2014-11-19 03:31:47.000 323 33495.25 529.66 2272.50 32.18 2014-11-19 03:31:48.000 323 33495.11 529.66 2272.39 32.18 2014-11-19 03:31:49.000 323 33495.00 529.66 2272.39 32.18 2014-11-19 03:31:50.000 323 33495.11 529.67 2272.36 32.18 2014-11-19 03:31:51.000 323 33495.14 529.66 2272.45 32.18 2014-11-19 03:31:52.000 323 33495.16 529.68 2272.36 32.18 2014-11-19 03:31:53.000 323 33495.20 529.67 2272.42 32.18 2014-11-19 03:31:54.000 323 33495.12 529.70 2272.41 32.18 2014-11-19 03:31:55.000 323 33495.16 529.68 2272.45 32.18 2014-11-19 03:31:55.000 323 33495.15 529.65 2272.47 32.18 2014-11-19 03:31:57.000 323 33495.13 529.73 2272.41 32.18 2014-11-19 03:31:58.000 323 33495.11 529.73 2272.40 32.18 2014-11-19 03:31:59.000 323 33495.18 529.77 2272.54 32.18 2014-11-19 03:32:00.000 323 33495.12 529.69 2272.45 32.18 2014-11-19 03:32:01.000 323 33495.22 529.70 2272.39 32.18 2014-11-19 03:32:02.000 323 33495.15 529.71 2272.43 32.18 2014-11-19 03:32:03.000 323 33495.22 529.70 2272.42 32.18 2014-11-19 03:32:04.000 323 33495.24 529.69 2272.41 32.18 2014-11-19 03:32:05.000 323 33495.27 529.73 2272.32 32.18 2014-11-19 03:32:06.000 323 33495.21 529.71 2272.46 32.18 2014-11-19 03:32:07.000 323 33495.28 529.69 2272.46 32.18 2014-11-19 03:32:08.000 323 33495.22 529.73 2272.43 32.18 2014-11-19 03:32:09.000 323 33495.21 529.70 2272.39 32.18 2014-11-19 03:32:10.000 323 33495.16 529.70 2272.36 32.18 2014-11-19 03:32:11.000 323 33495.13 529.73 2272.38 32.18 2014-11-19 03:32:12.000 323 33495.15 529.73 2272.45 32.18 2014-11-19 03:32:13.000 323 33495.22 529.71 2272.41 32.18 2014-11-19 03:32:14.000 323 33495.14 529.73 2272.44 32.18 2014-11-19 03:32:15.000 323 33495.24 529.71 2272.47 32.18 2014-11-19 03:32:16.000 323 33495.19 529.76 2272.45 32.18 2014-11-19 03:32:17.000 323 33495.19 529.72 2272.48 32.18 2014-11-19 03:32:18.000 323 33495.17 529.69 2272.41 32.18 2014-11-19 03:32:19.000 323 33495.18 529.74 2272.53 32.18 2014-11-19 03:32:20.000 323 33495.24 529.75 2272.50 32.18 2014-11-19 03:32:21.000 323 33495.19 529.75 2272.42 32.18 2014-11-19 03:32:22.000 323 33495.24 529.73 2272.36 32.18 2014-11-19 03:32:23.000 323 33495.15 529.72 2272.45 32.18 2014-11-19 03:32:24.000 323 33495.17 529.74 2272.37 32.18 2014-11-19 03:32:25.000 323 33495.13 529.76 2272.38 32.18 2014-11-19 03:32:26.000 323 33495.18 529.72 2272.43 32.18 2014-11-19 03:32:27.000 323 33495.20 529.73 2272.45 32.18 2014-11-19 03:32:28.000 323 33495.14 529.73 2272.39 32.18 2014-11-19 03:32:29.000 323 33495.24 529.71 2272.40 32.18 2014-11-19 03:32:30.000 323 33495.12 529.75 2272.44 32.18 2014-11-19 03:32:31.000 323 33495.24 529.75 2272.36 32.18 2014-11-19 03:32:32.000 323 33495.20 529.73 2272.42 32.18 2014-11-19 03:32:33.000 323 33495.19 529.75 2272.35 32.18 2014-11-19 03:32:34.000 323 33495.15 529.77 2272.39 32.18 2014-11-19 03:32:35.000 323 33495.08 529.77 2272.49 32.18 2014-11-19 03:32:36.000 323 33495.17 529.74 2272.32 32.18 2014-11-19 03:32:36.000 323 33495.34 529.74 2272.46 32.18 2014-11-19 03:32:38.000 323 33495.22 529.72 2272.41 32.18 2014-11-19 03:32:39.000 323 33495.28 529.70 2272.32 32.18 2014-11-19 03:32:40.000 323 33495.31 529.73 2272.32 32.18 2014-11-19 03:32:41.000 323 33495.23 529.77 2272.49 32.18 2014-11-19 03:32:42.000 323 33495.26 529.77 2272.42 32.18 2014-11-19 03:32:43.000 323 33495.24 529.77 2272.40 32.18 2014-11-19 03:32:44.000 323 33495.19 529.77 2272.35 32.18 2014-11-19 03:32:45.000 323 33495.19 529.78 2272.42 32.18 2014-11-19 03:32:46.000 323 33495.29 529.78 2272.41 32.18 2014-11-19 03:32:47.000 323 33495.19 529.81 2272.45 32.18 2014-11-19 03:32:48.000 323 33495.32 529.84 2272.49 32.18 2014-11-19 03:32:49.000 323 33495.25 529.78 2272.38 32.18 2014-11-19 03:32:49.000 323 33495.31 529.79 2272.34 32.18 2014-11-19 03:32:51.000 323 33495.30 529.75 2272.45 32.18 2014-11-19 03:32:52.000 323 33495.28 529.75 2272.43 32.18 2014-11-19 03:32:53.000 323 33495.31 529.79 2272.39 32.18 2014-11-19 03:32:54.000 323 33495.25 529.77 2272.33 32.18 2014-11-19 03:32:55.000 323 33495.25 529.77 2272.39 32.18 2014-11-19 03:32:56.000 323 33495.26 529.80 2272.43 32.18 2014-11-19 03:32:57.000 323 33495.26 529.79 2272.40 32.18 2014-11-19 03:32:58.000 323 33495.32 529.76 2272.35 32.18 2014-11-19 03:32:59.000 323 33495.36 529.79 2272.45 32.18 2014-11-19 03:33:00.000 323 33495.24 529.78 2272.51 32.18 2014-11-19 03:33:01.000 323 33495.30 529.79 2272.37 32.18 2014-11-19 03:33:02.000 323 33495.31 529.78 2272.42 32.18 2014-11-19 03:33:03.000 323 33495.32 529.80 2272.39 32.18 2014-11-19 03:33:04.000 323 33495.35 529.84 2272.39 32.18 2014-11-19 03:33:05.000 323 33495.31 529.79 2272.38 32.18 2014-11-19 03:33:06.000 323 33495.33 529.80 2272.43 32.18 2014-11-19 03:33:07.000 323 33495.40 529.78 2272.54 32.18 2014-11-19 03:33:08.000 323 33495.31 529.75 2272.48 32.18 2014-11-19 03:33:09.000 323 33495.35 529.74 2272.43 32.18 2014-11-19 03:33:10.000 323 33495.29 529.77 2272.37 32.18 2014-11-19 03:33:11.000 323 33495.32 529.79 2272.43 32.18 2014-11-19 03:33:12.000 323 33495.32 529.75 2272.38 32.18 2014-11-19 03:33:13.000 323 33495.31 529.74 2272.30 32.18 2014-11-19 03:33:14.000 323 33495.29 529.74 2272.32 32.18 2014-11-19 03:33:15.000 323 33495.30 529.75 2272.43 32.18 2014-11-19 03:33:16.000 323 33495.34 529.69 2272.34 32.18 2014-11-19 03:33:17.000 323 33495.41 529.78 2272.41 32.18 2014-11-19 03:33:18.000 323 33495.28 529.72 2272.46 32.18 2014-11-19 03:33:19.000 323 33495.34 529.69 2272.36 32.18 2014-11-19 03:33:20.000 323 33495.32 529.67 2272.36 32.18 2014-11-19 03:33:21.000 323 33495.32 529.69 2272.45 32.18 2014-11-19 03:33:22.000 323 33495.40 529.70 2272.32 32.18 2014-11-19 03:33:23.000 323 33495.32 529.68 2272.38 32.18 2014-11-19 03:33:24.000 323 33495.40 529.68 2272.45 32.18 2014-11-19 03:33:25.000 323 33495.25 529.69 2272.43 32.18 2014-11-19 03:33:26.000 323 33495.21 529.69 2272.38 32.18 2014-11-19 03:33:27.000 323 33495.32 529.69 2272.40 32.18 2014-11-19 03:33:28.000 323 33495.28 529.63 2272.39 32.18 2014-11-19 03:33:29.000 323 33495.24 529.64 2272.37 32.18 2014-11-19 03:33:30.000 323 33495.37 529.65 2272.46 32.18 2014-11-19 03:33:30.000 323 33495.33 529.62 2272.36 32.18 2014-11-19 03:33:32.000 323 33495.26 529.63 2272.40 32.18 2014-11-19 03:33:33.000 323 33495.27 529.62 2272.40 32.18 2014-11-19 03:33:34.000 323 33495.33 529.59 2272.39 32.18 2014-11-19 03:33:35.000 323 33495.22 529.63 2272.40 32.18 2014-11-19 03:33:36.000 323 33495.38 529.64 2272.51 32.18 2014-11-19 03:33:37.000 323 33495.23 529.62 2272.44 32.18 2014-11-19 03:33:38.000 323 33495.22 529.62 2272.40 32.18 2014-11-19 03:33:39.000 323 33495.31 529.65 2272.40 32.18 2014-11-19 03:33:40.000 323 33495.27 529.64 2272.47 32.18 2014-11-19 03:33:41.000 323 33495.24 529.64 2272.45 32.18 2014-11-19 03:33:42.000 323 33495.21 529.67 2272.43 32.18 2014-11-19 03:33:43.000 323 33495.28 529.66 2272.44 32.18 2014-11-19 03:33:43.000 323 33495.24 529.64 2272.40 32.18 2014-11-19 03:33:45.000 323 33495.27 529.67 2272.45 32.18 2014-11-19 03:33:46.000 323 33495.29 529.60 2272.43 32.18 2014-11-19 03:33:47.000 323 33495.28 529.64 2272.49 32.18 2014-11-19 03:33:48.000 323 33495.22 529.65 2272.53 32.18 2014-11-19 03:33:49.000 323 33495.21 529.63 2272.43 32.18 2014-11-19 03:33:50.000 323 33495.26 529.59 2272.36 32.18 2014-11-19 03:33:51.000 323 33495.19 529.60 2272.37 32.18 2014-11-19 03:33:52.000 323 33495.25 529.62 2272.43 32.18 2014-11-19 03:33:53.000 323 33495.23 529.64 2272.41 32.18 2014-11-19 03:33:54.000 323 33495.17 529.62 2272.41 32.18 2014-11-19 03:33:55.000 323 33495.29 529.63 2272.46 32.18 2014-11-19 03:33:56.000 323 33495.24 529.65 2272.43 32.18 2014-11-19 03:33:57.000 323 33495.28 529.65 2272.45 32.18 2014-11-19 03:33:58.000 323 33495.25 529.65 2272.47 32.18 2014-11-19 03:33:59.000 323 33495.12 529.67 2272.48 32.18 2014-11-19 03:34:00.000 323 33495.22 529.68 2272.49 32.18 2014-11-19 03:34:01.000 323 33495.16 529.67 2272.35 32.18 2014-11-19 03:34:02.000 323 33495.21 529.62 2272.43 32.18 2014-11-19 03:34:03.000 323 33495.26 529.66 2272.47 32.18 2014-11-19 03:34:04.000 323 33495.24 529.66 2272.47 32.18 2014-11-19 03:34:05.000 323 33495.19 529.67 2272.46 32.18 2014-11-19 03:34:06.000 323 33495.28 529.65 2272.49 32.18 2014-11-19 03:34:07.000 323 33495.22 529.62 2272.43 32.18 2014-11-19 03:34:08.000 323 33495.22 529.62 2272.43 32.18 2014-11-19 03:34:09.000 323 33495.19 529.62 2272.47 32.18 2014-11-19 03:34:10.000 323 33495.24 529.63 2272.45 32.18 2014-11-19 03:34:11.000 323 33495.25 529.60 2272.45 32.18 2014-11-19 03:34:12.000 323 33495.30 529.60 2272.43 32.18 2014-11-19 03:34:13.000 323 33495.26 529.62 2272.52 32.18 2014-11-19 03:34:14.000 323 33495.31 529.62 2272.47 32.18 2014-11-19 03:34:15.000 323 33495.28 529.62 2272.49 32.18 2014-11-19 03:34:16.000 323 33495.26 529.63 2272.51 32.18 2014-11-19 03:34:17.000 323 33495.23 529.63 2272.45 32.18 2014-11-19 03:34:18.000 323 33495.29 529.62 2272.50 32.18 2014-11-19 03:34:19.000 323 33495.21 529.61 2272.49 32.18 2014-11-19 03:34:20.000 323 33495.22 529.61 2272.51 32.18 2014-11-19 03:34:21.000 323 33495.28 529.57 2272.53 32.18 2014-11-19 03:34:22.000 323 33495.18 529.61 2272.47 32.18 2014-11-19 03:34:23.000 323 33495.34 529.62 2272.38 32.18 2014-11-19 03:34:24.000 323 33495.22 529.63 2272.44 32.18 2014-11-19 03:34:24.000 323 33495.22 529.62 2272.45 32.18 2014-11-19 03:34:26.000 323 33495.26 529.63 2272.48 32.18 2014-11-19 03:34:27.000 323 33495.25 529.61 2272.48 32.18 2014-11-19 03:34:28.000 323 33495.24 529.60 2272.39 32.18 2014-11-19 03:34:29.000 323 33495.19 529.55 2272.38 32.18 2014-11-19 03:34:30.000 323 33495.26 529.58 2272.43 32.18 2014-11-19 03:34:31.000 323 33495.32 529.51 2272.43 32.18 2014-11-19 03:34:32.000 323 33495.22 529.51 2272.50 32.18 2014-11-19 03:34:33.000 323 33495.23 529.50 2272.48 32.18 2014-11-19 03:34:34.000 323 33495.18 529.53 2272.42 32.18 2014-11-19 03:34:35.000 323 33495.27 529.49 2272.43 32.18 2014-11-19 03:34:36.000 323 33495.25 529.54 2272.49 32.18 2014-11-19 03:34:37.000 323 33495.15 529.52 2272.44 32.18 2014-11-19 03:34:37.000 323 33495.23 529.50 2272.50 32.18 2014-11-19 03:34:39.000 323 33495.22 529.56 2272.51 32.18 2014-11-19 03:34:40.000 323 33495.21 529.51 2272.45 32.18 2014-11-19 03:34:41.000 323 33495.21 529.52 2272.44 32.18 2014-11-19 03:34:42.000 323 33495.24 529.50 2272.55 32.18 2014-11-19 03:34:43.000 323 33495.19 529.52 2272.52 32.18 2014-11-19 03:34:44.000 323 33495.22 529.52 2272.50 32.18 2014-11-19 03:34:45.000 323 33495.25 529.51 2272.44 32.18 2014-11-19 03:34:46.000 323 33495.29 529.52 2272.51 32.18 2014-11-19 03:34:47.000 323 33495.33 529.55 2272.47 32.18 2014-11-19 03:34:48.000 323 33495.24 529.56 2272.52 32.18 2014-11-19 03:34:49.000 323 33495.48 529.53 2272.49 32.18 2014-11-19 03:34:50.000 323 33495.32 529.53 2272.48 32.18 2014-11-19 03:34:51.000 323 33495.20 529.58 2272.51 32.18 2014-11-19 03:34:52.000 323 33495.32 529.55 2272.51 32.18 2014-11-19 03:34:53.000 323 33495.29 529.63 2272.48 32.18 2014-11-19 03:34:54.000 323 33495.34 529.63 2272.52 32.18 2014-11-19 03:34:55.000 323 33495.33 529.67 2272.46 32.18 2014-11-19 03:34:56.000 323 33495.31 529.65 2272.46 32.18 2014-11-19 03:34:57.000 323 33495.38 529.66 2272.52 32.18 2014-11-19 03:34:58.000 323 33495.35 529.70 2272.49 32.18 2014-11-19 03:34:59.000 323 33495.34 529.71 2272.54 32.18 2014-11-19 03:35:00.000 323 33495.40 529.73 2272.52 32.18 2014-11-19 03:35:01.000 323 33495.33 529.71 2272.46 32.18 2014-11-19 03:35:02.000 323 33495.31 529.74 2272.41 32.18 2014-11-19 03:35:03.000 323 33495.32 529.77 2272.37 32.18 2014-11-19 03:35:04.000 323 33495.33 529.74 2272.48 32.18 2014-11-19 03:35:05.000 323 33495.36 529.75 2272.48 32.18 2014-11-19 03:35:06.000 323 33495.41 529.74 2272.49 32.18 2014-11-19 03:35:07.000 323 33495.19 529.73 2272.50 32.18 2014-11-19 03:35:08.000 323 33495.37 529.73 2272.45 32.18 2014-11-19 03:35:09.000 323 33495.31 529.81 2272.42 32.18 2014-11-19 03:35:10.000 323 33495.32 529.80 2272.43 32.18 2014-11-19 03:35:11.000 323 33495.40 529.80 2272.39 32.18 2014-11-19 03:35:12.000 323 33495.29 529.80 2272.45 32.18 2014-11-19 03:35:13.000 323 33495.37 529.80 2272.39 32.18 2014-11-19 03:35:14.000 323 33495.31 529.76 2272.41 32.18 2014-11-19 03:35:15.000 323 33495.25 529.84 2272.53 32.18 2014-11-19 03:35:16.000 323 33495.27 529.81 2272.49 32.18 2014-11-19 03:35:17.000 323 33495.27 529.83 2272.46 32.18 2014-11-19 03:35:18.000 323 33495.27 529.84 2272.48 32.18 2014-11-19 03:35:18.000 323 33495.17 529.86 2272.45 32.18 2014-11-19 03:35:20.000 323 33495.29 529.86 2272.46 32.18 2014-11-19 03:35:21.000 323 33495.24 529.85 2272.52 32.18 2014-11-19 03:35:22.000 323 33495.33 529.82 2272.52 32.18 2014-11-19 03:35:23.000 323 33495.39 529.81 2272.51 32.18 2014-11-19 03:35:24.000 323 33495.22 529.81 2272.52 32.18 2014-11-19 03:35:25.000 323 33495.37 529.73 2272.44 32.18 2014-11-19 03:35:26.000 323 33495.30 529.74 2272.51 32.18 2014-11-19 03:35:27.000 323 33495.28 529.78 2272.52 32.18 2014-11-19 03:35:28.000 323 33495.33 529.76 2272.52 32.18 2014-11-19 03:35:29.000 323 33495.31 529.74 2272.53 32.18 2014-11-19 03:35:30.000 323 33495.37 529.75 2272.47 32.18 2014-11-19 03:35:31.000 323 33495.34 529.75 2272.46 32.18 2014-11-19 03:35:31.000 323 33495.29 529.74 2272.49 32.18 2014-11-19 03:35:33.000 323 33495.30 529.81 2272.56 32.18 2014-11-19 03:35:34.000 323 33495.37 529.80 2272.47 32.18 2014-11-19 03:35:35.000 323 33495.36 529.82 2272.36 32.18 2014-11-19 03:35:36.000 323 33495.23 529.81 2272.57 32.18 2014-11-19 03:35:37.000 323 33495.32 529.77 2272.48 32.18 2014-11-19 03:35:38.000 323 33495.31 529.78 2272.44 32.18 2014-11-19 03:35:39.000 323 33495.28 529.87 2272.51 32.18 2014-11-19 03:35:40.000 323 33495.31 529.80 2272.55 32.18 2014-11-19 03:35:41.000 323 33495.40 529.84 2272.43 32.18 2014-11-19 03:35:42.000 323 33495.14 529.81 2272.49 32.18 2014-11-19 03:35:43.000 323 33495.39 529.79 2272.49 32.18 2014-11-19 03:35:44.000 323 33495.21 529.82 2272.45 32.18 2014-11-19 03:35:45.000 323 33495.29 529.82 2272.52 32.18 2014-11-19 03:35:46.000 323 33495.28 529.79 2272.47 32.18 2014-11-19 03:35:47.000 323 33495.34 529.84 2272.45 32.18 2014-11-19 03:35:48.000 323 33495.16 529.83 2272.42 32.18 2014-11-19 03:35:49.000 323 33495.40 529.80 2272.48 32.18 2014-11-19 03:35:50.000 323 33495.30 529.81 2272.43 32.18 2014-11-19 03:35:51.000 323 33495.35 529.90 2272.44 32.18 2014-11-19 03:35:52.000 323 33495.30 529.88 2272.51 32.18 2014-11-19 03:35:53.000 323 33495.25 529.87 2272.46 32.18 2014-11-19 03:35:54.000 323 33495.31 529.88 2272.48 32.18 2014-11-19 03:35:55.000 323 33495.26 529.89 2272.49 32.18 2014-11-19 03:35:56.000 323 33495.31 529.83 2272.51 32.18 2014-11-19 03:35:57.000 323 33495.19 529.88 2272.54 32.18 2014-11-19 03:35:58.000 323 33495.28 529.87 2272.53 32.18 2014-11-19 03:35:59.000 323 33495.26 529.89 2272.49 32.18 2014-11-19 03:36:00.000 323 33495.32 529.92 2272.52 32.18 2014-11-19 03:36:01.000 323 33495.21 529.90 2272.49 32.18 2014-11-19 03:36:02.000 323 33495.26 529.90 2272.52 32.18 2014-11-19 03:36:03.000 323 33495.31 529.92 2272.49 32.18 2014-11-19 03:36:04.000 323 33495.33 529.87 2272.53 32.18 2014-11-19 03:36:05.000 323 33495.23 529.92 2272.43 32.18 2014-11-19 03:36:06.000 323 33495.41 529.83 2272.43 32.18 2014-11-19 03:36:07.000 323 33495.36 529.91 2272.38 32.18 2014-11-19 03:36:08.000 323 33495.27 529.89 2272.36 32.18 2014-11-19 03:36:09.000 323 33495.26 529.86 2272.47 32.18 2014-11-19 03:36:10.000 323 33495.32 529.83 2272.51 32.18 2014-11-19 03:36:11.000 323 33495.33 529.86 2272.47 32.18 2014-11-19 03:36:12.000 323 33495.31 529.86 2272.52 32.18 2014-11-19 03:36:12.000 323 33495.24 529.85 2272.51 32.18 2014-11-19 03:36:14.000 323 33495.32 529.86 2272.49 32.18 2014-11-19 03:36:15.000 323 33495.34 529.89 2272.52 32.18 2014-11-19 03:36:16.000 323 33495.21 529.85 2272.47 32.18 2014-11-19 03:36:17.000 323 33495.19 529.87 2272.44 32.18 2014-11-19 03:36:18.000 323 33495.29 529.90 2272.49 32.18 2014-11-19 03:36:19.000 323 33495.25 529.90 2272.47 32.18 2014-11-19 03:36:20.000 323 33495.18 529.89 2272.43 32.18 2014-11-19 03:36:21.000 323 33495.21 529.88 2272.47 32.18 2014-11-19 03:36:22.000 323 33495.22 529.95 2272.49 32.18 2014-11-19 03:36:23.000 323 33495.19 529.92 2272.42 32.18 2014-11-19 03:36:24.000 323 33495.28 529.93 2272.49 32.18 2014-11-19 03:36:25.000 323 33495.21 529.98 2272.49 32.18 2014-11-19 03:36:25.000 323 33495.13 529.96 2272.48 32.18 2014-11-19 03:36:27.000 323 33495.19 529.98 2272.50 32.18 2014-11-19 03:36:28.000 323 33495.15 530.04 2272.54 32.18 2014-11-19 03:36:29.000 323 33495.23 530.03 2272.48 32.18 2014-11-19 03:36:30.000 323 33495.25 530.04 2272.52 32.18 2014-11-19 03:36:31.000 323 33495.18 530.07 2272.47 32.18 2014-11-19 03:36:32.000 323 33495.18 530.07 2272.49 32.18 2014-11-19 03:36:33.000 323 33495.21 530.09 2272.50 32.18 2014-11-19 03:36:34.000 323 33495.26 530.10 2272.57 32.18 2014-11-19 03:36:35.000 323 33495.36 530.12 2272.57 32.18 2014-11-19 03:36:36.000 323 33495.32 530.09 2272.53 32.18 2014-11-19 03:36:37.000 323 33495.31 530.18 2272.43 32.18 2014-11-19 03:36:38.000 323 33495.25 530.15 2272.43 32.18 2014-11-19 03:36:39.000 323 33495.32 530.16 2272.47 32.18 2014-11-19 03:36:40.000 323 33495.26 530.11 2272.48 32.18 2014-11-19 03:36:41.000 323 33495.24 530.09 2272.47 32.18 2014-11-19 03:36:42.000 323 33495.28 530.16 2272.58 32.18 2014-11-19 03:36:43.000 323 33495.33 530.10 2272.46 32.18 2014-11-19 03:36:44.000 323 33495.36 530.12 2272.39 32.18 2014-11-19 03:36:45.000 323 33495.31 530.16 2272.40 32.18 2014-11-19 03:36:46.000 323 33495.34 530.20 2272.44 32.18 2014-11-19 03:36:47.000 323 33495.28 530.18 2272.49 32.18 2014-11-19 03:36:48.000 323 33495.29 530.15 2272.49 32.18 2014-11-19 03:36:49.000 323 33495.30 530.19 2272.57 32.18 2014-11-19 03:36:50.000 323 33495.29 530.14 2272.52 32.18 2014-11-19 03:36:51.000 323 33495.33 530.17 2272.51 32.18 2014-11-19 03:36:52.000 323 33495.26 530.18 2272.49 32.18 2014-11-19 03:36:53.000 323 33495.37 530.16 2272.55 32.18 2014-11-19 03:36:54.000 323 33495.25 530.14 2272.49 32.18 2014-11-19 03:36:55.000 323 33495.28 530.17 2272.54 32.18 2014-11-19 03:36:56.000 323 33495.24 530.17 2272.56 32.18 2014-11-19 03:36:57.000 323 33495.34 530.18 2272.45 32.18 2014-11-19 03:36:58.000 323 33495.34 530.17 2272.52 32.18 2014-11-19 03:36:59.000 323 33495.39 530.15 2272.50 32.18 2014-11-19 03:37:00.000 323 33495.39 530.17 2272.52 32.18 2014-11-19 03:37:01.000 323 33495.23 530.14 2272.48 32.18 2014-11-19 03:37:02.000 323 33495.31 530.12 2272.39 32.18 2014-11-19 03:37:03.000 323 33495.37 530.13 2272.43 32.18 2014-11-19 03:37:04.000 323 33495.35 530.10 2272.48 32.18 2014-11-19 03:37:05.000 323 33495.37 530.09 2272.51 32.18 2014-11-19 03:37:06.000 323 33495.40 530.09 2272.43 32.18 2014-11-19 03:37:06.000 323 33495.34 530.05 2272.45 32.18 2014-11-19 03:37:08.000 323 33495.26 530.08 2272.46 32.18 2014-11-19 03:37:09.000 323 33495.26 530.04 2272.40 32.18 2014-11-19 03:37:10.000 323 33495.28 530.04 2272.51 32.18 2014-11-19 03:37:11.000 323 33495.35 530.04 2272.49 32.18 2014-11-19 03:37:12.000 323 33495.35 530.00 2272.48 32.18 2014-11-19 03:37:13.000 323 33495.26 530.03 2272.48 32.18 2014-11-19 03:37:14.000 323 33495.40 530.00 2272.44 32.18 2014-11-19 03:37:15.000 323 33495.32 529.97 2272.43 32.18 2014-11-19 03:37:16.000 323 33495.36 530.00 2272.55 32.18 2014-11-19 03:37:17.000 323 33495.25 530.01 2272.44 32.18 2014-11-19 03:37:18.000 323 33495.27 529.94 2272.60 32.18 2014-11-19 03:37:19.000 323 33495.36 529.92 2272.54 32.18 2014-11-19 03:37:19.000 323 33495.29 529.93 2272.49 32.18 2014-11-19 03:37:21.000 323 33495.37 529.93 2272.55 32.18 2014-11-19 03:37:22.000 323 33495.39 529.91 2272.53 32.18 2014-11-19 03:37:23.000 323 33495.32 529.87 2272.48 32.18 2014-11-19 03:37:24.000 323 33495.34 529.87 2272.46 32.18 2014-11-19 03:37:25.000 323 33495.28 529.84 2272.52 32.18 2014-11-19 03:37:26.000 323 33495.36 529.86 2272.52 32.18 2014-11-19 03:37:27.000 323 33495.34 529.85 2272.56 32.18 2014-11-19 03:37:28.000 323 33495.35 529.82 2272.42 32.18 2014-11-19 03:37:29.000 323 33495.34 529.82 2272.54 32.18 2014-11-19 03:37:30.000 323 33495.28 529.78 2272.44 32.18 2014-11-19 03:37:31.000 323 33495.34 529.77 2272.48 32.18 2014-11-19 03:37:32.000 323 33495.39 529.77 2272.49 32.18 2014-11-19 03:37:33.000 323 33495.40 529.75 2272.52 32.18 2014-11-19 03:37:34.000 323 33495.38 529.74 2272.51 32.18 2014-11-19 03:37:35.000 323 33495.41 529.76 2272.49 32.18 2014-11-19 03:37:36.000 323 33495.50 529.72 2272.51 32.18 2014-11-19 03:37:37.000 323 33495.39 529.77 2272.49 32.18 2014-11-19 03:37:38.000 323 33495.37 529.74 2272.40 32.18 2014-11-19 03:37:39.000 323 33495.44 529.71 2272.48 32.18 2014-11-19 03:37:40.000 323 33495.44 529.69 2272.54 32.18 2014-11-19 03:37:41.000 323 33495.42 529.69 2272.47 32.18 2014-11-19 03:37:42.000 323 33495.46 529.68 2272.58 32.18 2014-11-19 03:37:43.000 323 33495.32 529.66 2272.45 32.18 2014-11-19 03:37:44.000 323 33495.36 529.71 2272.47 32.18 2014-11-19 03:37:45.000 323 33495.39 529.68 2272.39 32.18 2014-11-19 03:37:46.000 323 33495.40 529.64 2272.48 32.18 2014-11-19 03:37:47.000 323 33495.36 529.65 2272.49 32.18 2014-11-19 03:37:48.000 323 33495.41 529.66 2272.45 32.18 2014-11-19 03:37:49.000 323 33495.34 529.62 2272.43 32.18 2014-11-19 03:37:50.000 323 33495.43 529.64 2272.57 32.18 2014-11-19 03:37:51.000 323 33495.30 529.65 2272.51 32.18 2014-11-19 03:37:52.000 323 33495.40 529.62 2272.47 32.18 2014-11-19 03:37:53.000 323 33495.33 529.66 2272.44 32.18 2014-11-19 03:37:54.000 323 33495.37 529.63 2272.50 32.18 2014-11-19 03:37:55.000 323 33495.29 529.64 2272.44 32.18 2014-11-19 03:37:56.000 323 33495.36 529.66 2272.42 32.18 2014-11-19 03:37:57.000 323 33495.37 529.65 2272.39 32.18 2014-11-19 03:37:58.000 323 33495.44 529.64 2272.49 32.18 2014-11-19 03:37:59.000 323 33495.41 529.62 2272.62 32.18 2014-11-19 03:38:00.000 323 33495.36 529.60 2272.40 32.18 2014-11-19 03:38:00.000 323 33495.28 529.62 2272.48 32.18 2014-11-19 03:38:02.000 323 33495.41 529.59 2272.42 32.18 2014-11-19 03:38:03.000 323 33495.39 529.60 2272.41 32.18 2014-11-19 03:38:04.000 323 33495.36 529.63 2272.50 32.18 2014-11-19 03:38:05.000 323 33495.37 529.64 2272.49 32.18 2014-11-19 03:38:06.000 323 33495.39 529.65 2272.45 32.18 2014-11-19 03:38:07.000 323 33495.49 529.70 2272.43 32.18 2014-11-19 03:38:08.000 323 33495.41 529.70 2272.42 32.18 2014-11-19 03:38:09.000 323 33495.34 529.68 2272.43 32.18 2014-11-19 03:38:10.000 323 33495.37 529.71 2272.48 32.18 2014-11-19 03:38:11.000 323 33495.39 529.70 2272.45 32.18 2014-11-19 03:38:12.000 323 33495.40 529.67 2272.49 32.18 2014-11-19 03:38:13.000 323 33495.41 529.67 2272.51 32.18 2014-11-19 03:38:13.000 323 33495.36 529.66 2272.50 32.18 2014-11-19 03:38:15.000 323 33495.35 529.67 2272.43 32.18 2014-11-19 03:38:16.000 323 33495.43 529.68 2272.51 32.18 2014-11-19 03:38:17.000 323 33495.39 529.62 2272.44 32.18 2014-11-19 03:38:18.000 323 33495.40 529.68 2272.51 32.18 2014-11-19 03:38:19.000 323 33495.40 529.64 2272.43 32.18 2014-11-19 03:38:20.000 323 33495.46 529.64 2272.47 32.18 2014-11-19 03:38:21.000 323 33495.47 529.64 2272.42 32.18 2014-11-19 03:38:22.000 323 33495.43 529.57 2272.42 32.18 2014-11-19 03:38:23.000 323 33495.44 529.49 2272.42 32.18 2014-11-19 03:38:24.000 323 33495.45 529.56 2272.42 32.18 2014-11-19 03:38:25.000 323 33495.38 529.56 2272.48 32.18 2014-11-19 03:38:26.000 323 33495.36 529.53 2272.47 32.18 2014-11-19 03:38:27.000 323 33495.45 529.58 2272.52 32.18 2014-11-19 03:38:28.000 323 33495.41 529.54 2272.45 32.18 2014-11-19 03:38:29.000 323 33495.45 529.55 2272.48 32.18 2014-11-19 03:38:30.000 323 33495.42 529.54 2272.48 32.18 2014-11-19 03:38:31.000 323 33495.40 529.56 2272.42 32.18 2014-11-19 03:38:32.000 323 33495.43 529.51 2272.51 32.18 2014-11-19 03:38:33.000 323 33495.38 529.53 2272.42 32.18 2014-11-19 03:38:34.000 323 33495.46 529.49 2272.48 32.18 2014-11-19 03:38:35.000 323 33495.41 529.45 2272.47 32.18 2014-11-19 03:38:36.000 323 33495.32 529.45 2272.45 32.18 2014-11-19 03:38:37.000 323 33495.45 529.47 2272.48 32.18 2014-11-19 03:38:38.000 323 33495.41 529.41 2272.47 32.18 2014-11-19 03:38:39.000 323 33495.31 529.39 2272.46 32.18 2014-11-19 03:38:40.000 323 33495.28 529.43 2272.48 32.18 2014-11-19 03:38:41.000 323 33495.27 529.40 2272.51 32.18 2014-11-19 03:38:42.000 323 33495.29 529.43 2272.45 32.18 2014-11-19 03:38:43.000 323 33495.29 529.35 2272.47 32.18 2014-11-19 03:38:44.000 323 33495.30 529.33 2272.53 32.18 2014-11-19 03:38:45.000 323 33495.38 529.33 2272.55 32.18 2014-11-19 03:38:46.000 323 33495.37 529.25 2272.58 32.18 2014-11-19 03:38:47.000 323 33495.36 529.25 2272.54 32.18 2014-11-19 03:38:48.000 323 33495.35 529.25 2272.50 32.18 2014-11-19 03:38:49.000 323 33495.29 529.25 2272.47 32.18 2014-11-19 03:38:50.000 323 33495.37 529.24 2272.56 32.18 2014-11-19 03:38:51.000 323 33495.30 529.20 2272.50 32.18 2014-11-19 03:38:52.000 323 33495.39 529.20 2272.53 32.18 2014-11-19 03:38:53.000 323 33495.37 529.29 2272.48 32.18 2014-11-19 03:38:54.000 323 33495.44 529.26 2272.42 32.18 2014-11-19 03:38:54.000 323 33495.32 529.25 2272.45 32.18 2014-11-19 03:38:56.000 323 33495.32 529.28 2272.45 32.18 2014-11-19 03:38:57.000 323 33495.39 529.28 2272.48 32.18 2014-11-19 03:38:58.000 323 33495.35 529.19 2272.50 32.18 2014-11-19 03:38:59.000 323 33495.39 529.22 2272.55 32.18 2014-11-19 03:39:00.000 323 33495.42 529.23 2272.51 32.18 2014-11-19 03:39:01.000 323 33495.32 529.25 2272.49 32.18 2014-11-19 03:39:02.000 323 33495.38 529.23 2272.45 32.18 2014-11-19 03:39:03.000 323 33495.39 529.27 2272.43 32.18 2014-11-19 03:39:04.000 323 33495.36 529.19 2272.52 32.18 2014-11-19 03:39:05.000 323 33495.44 529.20 2272.51 32.18 2014-11-19 03:39:06.000 323 33495.43 529.21 2272.45 32.18 2014-11-19 03:39:07.000 323 33495.40 529.19 2272.46 32.18 2014-11-19 03:39:07.000 323 33495.31 529.23 2272.47 32.18 2014-11-19 03:39:09.000 323 33495.40 529.21 2272.49 32.18 2014-11-19 03:39:10.000 323 33495.31 529.22 2272.54 32.18 2014-11-19 03:39:11.000 323 33495.38 529.18 2272.47 32.18 2014-11-19 03:39:12.000 323 33495.40 529.24 2272.48 32.18 2014-11-19 03:39:13.000 323 33495.31 529.27 2272.49 32.18 2014-11-19 03:39:14.000 323 33495.34 529.27 2272.47 32.18 2014-11-19 03:39:15.000 323 33495.31 529.30 2272.45 32.18 2014-11-19 03:39:16.000 323 33495.40 529.32 2272.52 32.18 2014-11-19 03:39:17.000 323 33495.32 529.35 2272.47 32.18 2014-11-19 03:39:18.000 323 33495.26 529.32 2272.44 32.18 2014-11-19 03:39:19.000 323 33495.39 529.34 2272.43 32.18 2014-11-19 03:39:20.000 323 33495.34 529.40 2272.45 32.18 2014-11-19 03:39:21.000 323 33495.31 529.38 2272.43 32.18 2014-11-19 03:39:22.000 323 33495.34 529.33 2272.45 32.18 2014-11-19 03:39:23.000 323 33495.28 529.37 2272.51 32.18 2014-11-19 03:39:24.000 323 33495.38 529.37 2272.41 32.18 2014-11-19 03:39:25.000 323 33495.31 529.36 2272.51 32.18 2014-11-19 03:39:26.000 323 33495.28 529.38 2272.39 32.18 2014-11-19 03:39:27.000 323 33495.26 529.34 2272.40 32.18 2014-11-19 03:39:28.000 323 33495.25 529.41 2272.42 32.18 2014-11-19 03:39:29.000 323 33495.42 529.40 2272.43 32.18 2014-11-19 03:39:30.000 323 33495.26 529.35 2272.49 32.18 2014-11-19 03:39:31.000 323 33495.39 529.34 2272.55 32.18 2014-11-19 03:39:32.000 323 33495.32 529.41 2272.45 32.18 2014-11-19 03:39:33.000 323 33495.32 529.38 2272.46 32.18 2014-11-19 03:39:34.000 323 33495.35 529.39 2272.47 32.18 2014-11-19 03:39:35.000 323 33495.32 529.38 2272.43 32.18 2014-11-19 03:39:36.000 323 33495.39 529.41 2272.41 32.18 2014-11-19 03:39:37.000 323 33495.34 529.41 2272.46 32.18 2014-11-19 03:39:38.000 323 33495.27 529.36 2272.43 32.18 2014-11-19 03:39:39.000 323 33495.28 529.38 2272.43 32.18 2014-11-19 03:39:40.000 323 33495.35 529.47 2272.48 32.18 2014-11-19 03:39:41.000 323 33495.39 529.39 2272.47 32.18 2014-11-19 03:39:42.000 323 33495.35 529.43 2272.47 32.18 2014-11-19 03:39:43.000 323 33495.27 529.45 2272.47 32.18 2014-11-19 03:39:44.000 323 33495.34 529.42 2272.52 32.18 2014-11-19 03:39:45.000 323 33495.23 529.42 2272.43 32.18 2014-11-19 03:39:46.000 323 33495.28 529.41 2272.44 32.18 2014-11-19 03:39:47.000 323 33495.36 529.45 2272.38 32.18 2014-11-19 03:39:48.000 323 33495.37 529.41 2272.45 32.18 2014-11-19 03:39:48.000 323 33495.39 529.44 2272.43 32.18 2014-11-19 03:39:50.000 323 33495.30 529.42 2272.41 32.18 2014-11-19 03:39:51.000 323 33495.26 529.39 2272.44 32.18 2014-11-19 03:39:52.000 323 33495.29 529.42 2272.49 32.18 2014-11-19 03:39:53.000 323 33495.31 529.42 2272.47 32.18 2014-11-19 03:39:54.000 323 33495.34 529.42 2272.48 32.18 2014-11-19 03:39:55.000 323 33495.17 529.37 2272.48 32.18 2014-11-19 03:39:56.000 323 33495.32 529.39 2272.45 32.18 2014-11-19 03:39:57.000 323 33495.26 529.39 2272.45 32.18 2014-11-19 03:39:58.000 323 33495.35 529.37 2272.46 32.18 2014-11-19 03:39:59.000 323 33495.28 529.41 2272.42 32.18 2014-11-19 03:40:00.000 323 33495.25 529.36 2272.48 32.18 2014-11-19 03:40:01.000 323 33495.24 529.39 2272.56 32.18 2014-11-19 03:40:01.000 323 33495.31 529.37 2272.48 32.18 2014-11-19 03:40:03.000 323 33495.25 529.37 2272.47 32.18 2014-11-19 03:40:04.000 323 33495.25 529.42 2272.52 32.18 2014-11-19 03:40:05.000 323 33495.23 529.42 2272.48 32.18 2014-11-19 03:40:06.000 323 33495.19 529.39 2272.48 32.18 2014-11-19 03:40:07.000 323 33495.29 529.42 2272.49 32.18 2014-11-19 03:40:08.000 323 33495.24 529.45 2272.55 32.18 2014-11-19 03:40:09.000 323 33495.21 529.41 2272.47 32.18 2014-11-19 03:40:10.000 323 33495.28 529.47 2272.52 32.18 2014-11-19 03:40:11.000 323 33495.29 529.45 2272.55 32.18 2014-11-19 03:40:12.000 323 33495.26 529.46 2272.55 32.18 2014-11-19 03:40:13.000 323 33495.26 529.51 2272.52 32.18 2014-11-19 03:40:14.000 323 33495.23 529.50 2272.43 32.18 2014-11-19 03:40:15.000 323 33495.25 529.48 2272.51 32.18 2014-11-19 03:40:16.000 323 33495.29 529.53 2272.51 32.18 2014-11-19 03:40:17.000 323 33495.29 529.52 2272.52 32.18 2014-11-19 03:40:18.000 323 33495.22 529.55 2272.53 32.18 2014-11-19 03:40:19.000 323 33495.18 529.52 2272.47 32.18 2014-11-19 03:40:20.000 323 33495.24 529.52 2272.49 32.18 2014-11-19 03:40:21.000 323 33495.21 529.52 2272.52 32.18 2014-11-19 03:40:22.000 323 33495.26 529.55 2272.52 32.18 2014-11-19 03:40:23.000 323 33495.22 529.52 2272.47 32.18 2014-11-19 03:40:24.000 323 33495.15 529.54 2272.52 32.18 2014-11-19 03:40:25.000 323 33495.26 529.58 2272.57 32.18 2014-11-19 03:40:26.000 323 33495.20 529.55 2272.51 32.18 2014-11-19 03:40:27.000 323 33495.21 529.55 2272.51 32.18 2014-11-19 03:40:28.000 323 33495.22 529.55 2272.54 32.18 2014-11-19 03:40:29.000 323 33495.18 529.51 2272.42 32.18 2014-11-19 03:40:30.000 323 33495.21 529.54 2272.55 32.18 2014-11-19 03:40:31.000 323 33495.17 529.55 2272.55 32.18 2014-11-19 03:40:32.000 323 33495.22 529.57 2272.55 32.18 2014-11-19 03:40:33.000 323 33495.13 529.56 2272.47 32.18 2014-11-19 03:40:34.000 323 33495.26 529.57 2272.52 32.18 2014-11-19 03:40:35.000 323 33495.25 529.53 2272.36 32.18 2014-11-19 03:40:36.000 323 33495.29 529.54 2272.49 32.18 2014-11-19 03:40:37.000 323 33495.29 529.53 2272.57 32.18 2014-11-19 03:40:38.000 323 33495.19 529.52 2272.50 32.18 2014-11-19 03:40:39.000 323 33495.19 529.56 2272.52 32.18 2014-11-19 03:40:40.000 323 33495.22 529.52 2272.56 32.18 2014-11-19 03:40:41.000 323 33495.24 529.58 2272.51 32.18 2014-11-19 03:40:42.000 323 33495.12 529.55 2272.51 32.18 2014-11-19 03:40:42.000 323 33495.29 529.55 2272.52 32.18 2014-11-19 03:40:44.000 323 33495.16 529.55 2272.48 32.18 2014-11-19 03:40:45.000 323 33495.23 529.55 2272.47 32.18 2014-11-19 03:40:46.000 323 33495.18 529.52 2272.54 32.18 2014-11-19 03:40:47.000 323 33495.21 529.55 2272.56 32.18 2014-11-19 03:40:48.000 323 33495.16 529.54 2272.56 32.18 2014-11-19 03:40:49.000 323 33495.26 529.56 2272.51 32.18 2014-11-19 03:40:50.000 323 33495.29 529.55 2272.49 32.18 2014-11-19 03:40:51.000 323 33495.24 529.55 2272.56 32.18 2014-11-19 03:40:52.000 323 33495.18 529.56 2272.55 32.18 2014-11-19 03:40:53.000 323 33495.19 529.59 2272.49 32.18 2014-11-19 03:40:54.000 323 33495.16 529.55 2272.48 32.18 2014-11-19 03:40:55.000 323 33495.26 529.58 2272.46 32.18 2014-11-19 03:40:55.000 323 33495.13 529.58 2272.50 32.18 2014-11-19 03:40:57.000 323 33495.17 529.56 2272.45 32.18 2014-11-19 03:40:58.000 323 33495.19 529.55 2272.48 32.18 2014-11-19 03:40:59.000 323 33495.19 529.52 2272.47 32.18 2014-11-19 03:41:00.000 323 33495.19 529.53 2272.45 32.18 2014-11-19 03:41:01.000 323 33495.19 529.52 2272.51 32.18 2014-11-19 03:41:02.000 323 33495.18 529.51 2272.51 32.18 2014-11-19 03:41:03.000 323 33495.16 529.51 2272.48 32.18 2014-11-19 03:41:04.000 323 33495.20 529.48 2272.47 32.18 2014-11-19 03:41:05.000 323 33495.21 529.54 2272.48 32.18 2014-11-19 03:41:06.000 323 33495.16 529.47 2272.47 32.18 2014-11-19 03:41:07.000 323 33495.14 529.46 2272.44 32.18 2014-11-19 03:41:08.000 323 33495.18 529.42 2272.50 32.18 2014-11-19 03:41:09.000 323 33495.21 529.40 2272.51 32.18 2014-11-19 03:41:10.000 323 33495.20 529.43 2272.51 32.18 2014-11-19 03:41:11.000 323 33495.27 529.36 2272.52 32.18 2014-11-19 03:41:12.000 323 33495.25 529.40 2272.53 32.18 2014-11-19 03:41:13.000 323 33495.12 529.42 2272.49 32.18 2014-11-19 03:41:14.000 323 33495.23 529.39 2272.44 32.18 2014-11-19 03:41:15.000 323 33495.17 529.39 2272.42 32.18 2014-11-19 03:41:16.000 323 33495.23 529.41 2272.48 32.18 2014-11-19 03:41:17.000 323 33495.19 529.38 2272.44 32.18 2014-11-19 03:41:18.000 323 33495.26 529.40 2272.49 32.18 2014-11-19 03:41:19.000 323 33495.04 529.40 2272.48 32.18 2014-11-19 03:41:20.000 323 33495.19 529.41 2272.52 32.18 2014-11-19 03:41:21.000 323 33495.18 529.38 2272.51 32.18 2014-11-19 03:41:22.000 323 33495.18 529.41 2272.52 32.18 2014-11-19 03:41:23.000 323 33495.21 529.43 2272.53 32.18 2014-11-19 03:41:24.000 323 33495.22 529.44 2272.51 32.18 2014-11-19 03:41:25.000 323 33495.26 529.42 2272.49 32.18 2014-11-19 03:41:26.000 323 33495.19 529.45 2272.55 32.18 2014-11-19 03:41:27.000 323 33495.21 529.43 2272.55 32.18 2014-11-19 03:41:28.000 323 33495.22 529.41 2272.49 32.18 2014-11-19 03:41:29.000 323 33495.16 529.40 2272.56 32.18 2014-11-19 03:41:30.000 323 33495.18 529.43 2272.48 32.18 2014-11-19 03:41:31.000 323 33495.21 529.42 2272.43 32.18 2014-11-19 03:41:32.000 323 33495.06 529.38 2272.48 32.18 2014-11-19 03:41:33.000 323 33495.08 529.35 2272.52 32.18 2014-11-19 03:41:34.000 323 33495.16 529.41 2272.51 32.18 2014-11-19 03:41:35.000 323 33495.12 529.40 2272.52 32.18 2014-11-19 03:41:36.000 323 33495.19 529.36 2272.49 32.18 2014-11-19 03:41:36.000 323 33495.06 529.43 2272.54 32.18 2014-11-19 03:41:38.000 323 33495.27 529.41 2272.52 32.18 2014-11-19 03:41:39.000 323 33495.20 529.41 2272.60 32.18 2014-11-19 03:41:40.000 323 33495.19 529.41 2272.52 32.18 2014-11-19 03:41:41.000 323 33495.17 529.41 2272.54 32.18 2014-11-19 03:41:42.000 323 33495.19 529.39 2272.51 32.18 2014-11-19 03:41:43.000 323 33495.13 529.40 2272.52 32.18 2014-11-19 03:41:44.000 323 33495.21 529.36 2272.51 32.18 2014-11-19 03:41:45.000 323 33495.17 529.36 2272.58 32.18 2014-11-19 03:41:46.000 323 33495.20 529.39 2272.59 32.18 2014-11-19 03:41:47.000 323 33495.25 529.36 2272.49 32.18 2014-11-19 03:41:48.000 323 33495.21 529.36 2272.49 32.18 2014-11-19 03:41:49.000 323 33495.18 529.37 2272.57 32.18 2014-11-19 03:41:49.000 323 33495.11 529.38 2272.47 32.18 2014-11-19 03:41:51.000 323 33495.10 529.38 2272.49 32.18 2014-11-19 03:41:52.000 323 33495.18 529.36 2272.45 32.18 2014-11-19 03:41:53.000 323 33495.21 529.37 2272.49 32.18 2014-11-19 03:41:54.000 323 33495.08 529.36 2272.51 32.18 2014-11-19 03:41:55.000 323 33495.18 529.36 2272.54 32.18 2014-11-19 03:41:56.000 323 33495.17 529.42 2272.53 32.18 2014-11-19 03:41:57.000 323 33495.07 529.38 2272.47 32.18 2014-11-19 03:41:58.000 323 33495.16 529.35 2272.52 32.18 2014-11-19 03:41:59.000 323 33495.15 529.37 2272.54 32.18 2014-11-19 03:42:00.000 323 33495.13 529.36 2272.55 32.18 2014-11-19 03:42:01.000 323 33495.09 529.39 2272.58 32.18 2014-11-19 03:42:02.000 323 33495.09 529.37 2272.51 32.18 2014-11-19 03:42:03.000 323 33495.08 529.36 2272.52 32.18 2014-11-19 03:42:04.000 323 33495.09 529.40 2272.48 32.18 2014-11-19 03:42:05.000 323 33495.01 529.46 2272.51 32.18 2014-11-19 03:42:06.000 323 33495.13 529.39 2272.57 32.18 2014-11-19 03:42:07.000 323 33495.12 529.37 2272.45 32.18 2014-11-19 03:42:08.000 323 33495.13 529.31 2272.48 32.18 2014-11-19 03:42:09.000 323 33495.02 529.33 2272.45 32.18 2014-11-19 03:42:10.000 323 33495.08 529.33 2272.51 32.18 2014-11-19 03:42:11.000 323 33495.07 529.32 2272.52 32.18 2014-11-19 03:42:12.000 323 33495.09 529.30 2272.54 32.18 2014-11-19 03:42:13.000 323 33495.16 529.34 2272.52 32.18 2014-11-19 03:42:14.000 323 33495.13 529.35 2272.58 32.18 2014-11-19 03:42:15.000 323 33495.12 529.34 2272.51 32.18 2014-11-19 03:42:16.000 323 33495.13 529.31 2272.52 32.18 2014-11-19 03:42:17.000 323 33495.18 529.30 2272.52 32.18 2014-11-19 03:42:18.000 323 33495.13 529.30 2272.51 32.18 2014-11-19 03:42:19.000 323 33495.13 529.34 2272.60 32.18 2014-11-19 03:42:20.000 323 33495.11 529.32 2272.51 32.18 2014-11-19 03:42:21.000 323 33495.21 529.35 2272.49 32.18 2014-11-19 03:42:22.000 323 33495.12 529.32 2272.61 32.18 2014-11-19 03:42:23.000 323 33495.17 529.37 2272.56 32.18 2014-11-19 03:42:24.000 323 33495.15 529.34 2272.58 32.18 2014-11-19 03:42:25.000 323 33495.18 529.33 2272.61 32.18 2014-11-19 03:42:26.000 323 33495.16 529.37 2272.58 32.18 2014-11-19 03:42:27.000 323 33495.10 529.33 2272.53 32.18 2014-11-19 03:42:28.000 323 33495.09 529.30 2272.47 32.18 2014-11-19 03:42:29.000 323 33495.21 529.23 2272.50 32.18 2014-11-19 03:42:30.000 323 33495.15 529.20 2272.53 32.18 2014-11-19 03:42:30.000 323 33495.21 529.21 2272.51 32.18 2014-11-19 03:42:32.000 323 33495.03 529.18 2272.59 32.18 2014-11-19 03:42:33.000 323 33495.09 529.15 2272.58 32.18 2014-11-19 03:42:34.000 323 33495.16 529.17 2272.53 32.18 2014-11-19 03:42:35.000 323 33495.12 529.08 2272.60 32.18 2014-11-19 03:42:36.000 323 33495.03 529.12 2272.48 32.18 2014-11-19 03:42:37.000 323 33495.13 529.12 2272.50 32.18 2014-11-19 03:42:38.000 323 33495.06 529.08 2272.53 32.18 2014-11-19 03:42:39.000 323 33495.12 529.06 2272.52 32.18 2014-11-19 03:42:40.000 323 33495.12 529.09 2272.58 32.18 2014-11-19 03:42:41.000 323 33495.16 529.06 2272.53 32.18 2014-11-19 03:42:42.000 323 33495.03 529.00 2272.48 32.18 2014-11-19 03:42:43.000 323 33495.19 529.01 2272.49 32.18 2014-11-19 03:42:43.000 323 33495.06 528.99 2272.49 32.18 2014-11-19 03:42:45.000 323 33495.06 529.00 2272.53 32.18 2014-11-19 03:42:46.000 323 33495.10 529.01 2272.52 32.18 2014-11-19 03:42:47.000 323 33495.17 528.99 2272.58 32.18 2014-11-19 03:42:48.000 323 33495.12 528.99 2272.54 32.18 2014-11-19 03:42:49.000 323 33495.11 528.95 2272.62 32.18 2014-11-19 03:42:50.000 323 33495.12 528.95 2272.54 32.18 2014-11-19 03:42:51.000 323 33495.04 528.94 2272.59 32.18 2014-11-19 03:42:52.000 323 33495.06 528.93 2272.48 32.18 2014-11-19 03:42:53.000 323 33495.02 528.84 2272.50 32.18 2014-11-19 03:42:54.000 323 33494.98 528.89 2272.57 32.18 2014-11-19 03:42:55.000 323 33495.02 528.82 2272.49 32.18 2014-11-19 03:42:56.000 323 33495.12 528.84 2272.54 32.18 2014-11-19 03:42:57.000 323 33495.09 528.82 2272.54 32.18 2014-11-19 03:42:58.000 323 33495.15 528.83 2272.62 32.18 2014-11-19 03:42:59.000 323 33495.03 528.84 2272.54 32.18 2014-11-19 03:43:00.000 323 33495.17 528.75 2272.49 32.18 2014-11-19 03:43:01.000 323 33495.00 528.79 2272.58 32.18 2014-11-19 03:43:02.000 323 33495.17 528.78 2272.57 32.18 2014-11-19 03:43:03.000 323 33495.12 528.73 2272.61 32.18 2014-11-19 03:43:04.000 323 33495.10 528.69 2272.51 32.18 2014-11-19 03:43:05.000 323 33495.09 528.72 2272.52 32.18 2014-11-19 03:43:06.000 323 33495.13 528.69 2272.53 32.18 2014-11-19 03:43:07.000 323 33495.00 528.69 2272.57 32.18 2014-11-19 03:43:08.000 323 33495.04 528.67 2272.55 32.18 2014-11-19 03:43:09.000 323 33495.14 528.62 2272.54 32.18 2014-11-19 03:43:10.000 323 33495.12 528.66 2272.51 32.18 2014-11-19 03:43:11.000 323 33495.15 528.65 2272.51 32.18 2014-11-19 03:43:12.000 323 33495.07 528.62 2272.49 32.18 2014-11-19 03:43:13.000 323 33495.13 528.62 2272.40 32.18 2014-11-19 03:43:14.000 323 33495.18 528.60 2272.40 32.18 2014-11-19 03:43:15.000 323 33495.15 528.58 2272.33 32.18 2014-11-19 03:43:16.000 323 33495.19 528.64 2272.49 32.18 2014-11-19 03:43:17.000 323 33495.07 528.59 2272.54 32.18 2014-11-19 03:43:18.000 323 33495.10 528.65 2272.44 32.18 2014-11-19 03:43:19.000 323 33495.09 528.60 2272.41 32.18 2014-11-19 03:43:20.000 323 33495.09 528.59 2272.45 32.18 2014-11-19 03:43:21.000 323 33495.08 528.59 2272.51 32.18 2014-11-19 03:43:22.000 323 33495.09 528.60 2272.50 32.18 2014-11-19 03:43:23.000 323 33494.97 528.60 2272.52 32.18 2014-11-19 03:43:24.000 323 33495.19 528.63 2272.46 32.18 2014-11-19 03:43:24.000 323 33495.06 528.60 2272.45 32.18 2014-11-19 03:43:26.000 323 33495.03 528.58 2272.46 32.18 2014-11-19 03:43:27.000 323 33495.05 528.58 2272.51 32.18 2014-11-19 03:43:28.000 323 33495.15 528.56 2272.48 32.18 2014-11-19 03:43:29.000 323 33495.06 528.58 2272.50 32.18 2014-11-19 03:43:30.000 323 33495.02 528.56 2272.46 32.18 2014-11-19 03:43:31.000 323 33495.09 528.55 2272.33 32.18 2014-11-19 03:43:32.000 323 33495.09 528.57 2272.45 32.18 2014-11-19 03:43:33.000 323 33495.07 528.53 2272.43 32.18 2014-11-19 03:43:34.000 323 33495.11 528.51 2272.53 32.18 2014-11-19 03:43:35.000 323 33495.06 528.53 2272.51 32.18 2014-11-19 03:43:36.000 323 33495.00 528.51 2272.54 32.18 2014-11-19 03:43:37.000 323 33495.12 528.55 2272.48 32.18 2014-11-19 03:43:37.000 323 33495.11 528.52 2272.58 32.18 2014-11-19 03:43:39.000 323 33495.13 528.51 2272.54 32.18 2014-11-19 03:43:40.000 323 33495.07 528.55 2272.57 32.18 2014-11-19 03:43:41.000 323 33495.14 528.50 2272.52 32.18 2014-11-19 03:43:42.000 323 33495.18 528.54 2272.53 32.18 2014-11-19 03:43:43.000 323 33495.19 528.53 2272.54 32.18 2014-11-19 03:43:44.000 323 33495.12 528.54 2272.48 32.18 2014-11-19 03:43:45.000 323 33495.13 528.57 2272.52 32.18 2014-11-19 03:43:46.000 323 33495.18 528.58 2272.57 32.18 2014-11-19 03:43:47.000 323 33495.08 528.58 2272.52 32.18 2014-11-19 03:43:48.000 323 33495.04 528.58 2272.37 32.18 2014-11-19 03:43:49.000 323 33495.19 528.59 2272.48 32.18 2014-11-19 03:43:50.000 323 33495.22 528.57 2272.52 32.18 2014-11-19 03:43:51.000 323 33495.12 528.52 2272.49 32.18 2014-11-19 03:43:52.000 323 33495.11 528.56 2272.47 32.18 2014-11-19 03:43:53.000 323 33495.15 528.60 2272.50 32.18 2014-11-19 03:43:54.000 323 33495.11 528.59 2272.39 32.18 2014-11-19 03:43:55.000 323 33495.11 528.58 2272.51 32.18 2014-11-19 03:43:56.000 323 33495.13 528.63 2272.49 32.18 2014-11-19 03:43:57.000 323 33495.17 528.62 2272.50 32.18 2014-11-19 03:43:58.000 323 33495.16 528.61 2272.49 32.18 2014-11-19 03:43:59.000 323 33495.18 528.65 2272.47 32.18 2014-11-19 03:44:00.000 323 33495.04 528.66 2272.46 32.18 2014-11-19 03:44:01.000 323 33495.15 528.67 2272.48 32.18 2014-11-19 03:44:02.000 323 33495.04 528.70 2272.49 32.18 2014-11-19 03:44:03.000 323 33495.11 528.68 2272.44 32.18 2014-11-19 03:44:04.000 323 33495.11 528.71 2272.48 32.18 2014-11-19 03:44:05.000 323 33495.13 528.65 2272.51 32.18 2014-11-19 03:44:06.000 323 33495.13 528.74 2272.43 32.18 2014-11-19 03:44:07.000 323 33495.12 528.73 2272.35 32.18 2014-11-19 03:44:08.000 323 33495.06 528.66 2272.50 32.18 2014-11-19 03:44:09.000 323 33495.19 528.66 2272.51 32.18 2014-11-19 03:44:10.000 323 33495.16 528.66 2272.51 32.18 2014-11-19 03:44:11.000 323 33495.19 528.70 2272.52 32.18 2014-11-19 03:44:12.000 323 33495.25 528.68 2272.48 32.18 2014-11-19 03:44:13.000 323 33495.12 528.76 2272.47 32.18 2014-11-19 03:44:14.000 323 33495.16 528.78 2272.49 32.18 2014-11-19 03:44:15.000 323 33495.19 528.78 2272.47 32.18 2014-11-19 03:44:16.000 323 33495.25 528.86 2272.49 32.18 2014-11-19 03:44:17.000 323 33495.15 528.85 2272.44 32.18 2014-11-19 03:44:18.000 323 33495.17 528.88 2272.43 32.18 2014-11-19 03:44:18.000 323 33495.26 528.86 2272.49 32.18 2014-11-19 03:44:20.000 323 33495.18 528.89 2272.45 32.18 2014-11-19 03:44:21.000 323 33495.19 528.89 2272.46 32.18 2014-11-19 03:44:22.000 323 33495.18 528.95 2272.45 32.18 2014-11-19 03:44:23.000 323 33495.20 528.95 2272.35 32.18 2014-11-19 03:44:24.000 323 33495.31 529.02 2272.43 32.18 2014-11-19 03:44:25.000 323 33495.25 528.99 2272.39 32.18 2014-11-19 03:44:26.000 323 33495.22 529.01 2272.43 32.18 2014-11-19 03:44:27.000 323 33495.17 529.00 2272.39 32.18 2014-11-19 03:44:28.000 323 33495.20 529.02 2272.41 32.18 2014-11-19 03:44:29.000 323 33495.24 529.04 2272.48 32.18 2014-11-19 03:44:30.000 323 33495.27 529.06 2272.48 32.18 2014-11-19 03:44:31.000 323 33495.11 529.02 2272.34 32.18 2014-11-19 03:44:31.000 323 33495.27 528.96 2272.45 32.18 2014-11-19 03:44:33.000 323 33495.19 528.93 2272.43 32.18 2014-11-19 03:44:34.000 323 33495.19 529.00 2272.47 32.18 2014-11-19 03:44:35.000 323 33495.19 529.00 2272.50 32.18 2014-11-19 03:44:36.000 323 33495.13 528.98 2272.35 32.18 2014-11-19 03:44:37.000 323 33495.16 529.00 2272.47 32.18 2014-11-19 03:44:38.000 323 33495.24 528.99 2272.43 32.18 2014-11-19 03:44:39.000 323 33495.24 528.95 2272.49 32.18 2014-11-19 03:44:40.000 323 33495.18 528.97 2272.49 32.18 2014-11-19 03:44:41.000 323 33495.25 529.00 2272.41 32.18 2014-11-19 03:44:42.000 323 33495.23 528.98 2272.48 32.18 2014-11-19 03:44:43.000 323 33495.18 528.93 2272.45 32.18 2014-11-19 03:44:44.000 323 33495.20 528.93 2272.51 32.18 2014-11-19 03:44:45.000 323 33495.19 528.93 2272.43 32.18 2014-11-19 03:44:46.000 323 33495.22 528.91 2272.47 32.18 2014-11-19 03:44:47.000 323 33495.27 528.93 2272.45 32.18 2014-11-19 03:44:48.000 323 33495.20 528.92 2272.46 32.18 2014-11-19 03:44:49.000 323 33495.28 528.87 2272.43 32.18 2014-11-19 03:44:50.000 323 33495.21 528.87 2272.56 32.18 2014-11-19 03:44:51.000 323 33495.21 528.85 2272.53 32.18 2014-11-19 03:44:52.000 323 33495.29 528.88 2272.53 32.18 2014-11-19 03:44:53.000 323 33495.23 528.86 2272.47 32.18 2014-11-19 03:44:54.000 323 33495.21 528.81 2272.45 32.18 2014-11-19 03:44:55.000 323 33495.26 528.84 2272.40 32.18 2014-11-19 03:44:56.000 323 33495.22 528.80 2272.55 32.18 2014-11-19 03:44:57.000 323 33495.19 528.77 2272.46 32.18 2014-11-19 03:44:58.000 323 33495.19 528.77 2272.49 32.18 2014-11-19 03:44:59.000 323 33495.21 528.76 2272.53 32.18 2014-11-19 03:45:00.000 323 33495.28 528.79 2272.53 32.18 2014-11-19 03:45:01.000 323 33495.23 528.81 2272.54 32.18 2014-11-19 03:45:02.000 323 33495.26 528.76 2272.49 32.18 2014-11-19 03:45:03.000 323 33495.31 528.74 2272.47 32.18 2014-11-19 03:45:04.000 323 33495.27 528.74 2272.51 32.18 2014-11-19 03:45:05.000 323 33495.26 528.76 2272.41 32.18 2014-11-19 03:45:06.000 323 33495.22 528.73 2272.44 32.18 2014-11-19 03:45:07.000 323 33495.16 528.70 2272.49 32.18 2014-11-19 03:45:08.000 323 33495.31 528.67 2272.48 32.18 2014-11-19 03:45:09.000 323 33495.21 528.66 2272.39 32.18 2014-11-19 03:45:10.000 323 33495.26 528.65 2272.38 32.18 2014-11-19 03:45:11.000 323 33495.24 528.64 2272.45 32.18 2014-11-19 03:45:12.000 323 33495.12 528.61 2272.39 32.18 2014-11-19 03:45:12.000 323 33495.26 528.63 2272.43 32.18 2014-11-19 03:45:14.000 323 33495.28 528.62 2272.45 32.18 2014-11-19 03:45:15.000 323 33495.22 528.60 2272.39 32.18 2014-11-19 03:45:16.000 323 33495.28 528.59 2272.43 32.18 2014-11-19 03:45:17.000 323 33495.36 528.58 2272.43 32.18 2014-11-19 03:45:18.000 323 33495.40 528.59 2272.48 32.18 2014-11-19 03:45:19.000 323 33495.23 528.56 2272.54 32.18 2014-11-19 03:45:20.000 323 33495.24 528.56 2272.41 32.18 2014-11-19 03:45:21.000 323 33495.24 528.54 2272.41 32.18 2014-11-19 03:45:22.000 323 33495.36 528.60 2272.54 32.18 2014-11-19 03:45:23.000 323 33495.35 528.54 2272.43 32.18 2014-11-19 03:45:24.000 323 33495.26 528.54 2272.51 32.18 2014-11-19 03:45:25.000 323 33495.21 528.52 2272.52 32.18 2014-11-19 03:45:25.000 323 33495.29 528.50 2272.43 32.18 2014-11-19 03:45:27.000 323 33495.18 528.51 2272.43 32.18 2014-11-19 03:45:28.000 323 33495.31 528.51 2272.45 32.18 2014-11-19 03:45:29.000 323 33495.26 528.49 2272.48 32.18 2014-11-19 03:45:30.000 323 33495.29 528.47 2272.48 32.18 2014-11-19 03:45:31.000 323 33495.19 528.44 2272.36 32.18 2014-11-19 03:45:32.000 323 33495.34 528.46 2272.41 32.18 2014-11-19 03:45:33.000 323 33495.26 528.42 2272.42 32.18 2014-11-19 03:45:34.000 323 33495.31 528.40 2272.43 32.18 2014-11-19 03:45:35.000 323 33495.31 528.35 2272.43 32.18 2014-11-19 03:45:36.000 323 33495.25 528.38 2272.45 32.18 2014-11-19 03:45:37.000 323 33495.34 528.38 2272.45 32.18 2014-11-19 03:45:38.000 323 33495.23 528.37 2272.42 32.18 2014-11-19 03:45:39.000 323 33495.28 528.37 2272.47 32.18 2014-11-19 03:45:40.000 323 33495.25 528.39 2272.45 32.18 2014-11-19 03:45:41.000 323 33495.34 528.43 2272.43 32.18 2014-11-19 03:45:42.000 323 33495.22 528.42 2272.42 32.18 2014-11-19 03:45:43.000 323 33495.34 528.40 2272.49 32.18 2014-11-19 03:45:44.000 323 33495.25 528.44 2272.43 32.18 2014-11-19 03:45:45.000 323 33495.33 528.43 2272.43 32.18 2014-11-19 03:45:46.000 323 33495.32 528.42 2272.38 32.18 2014-11-19 03:45:47.000 323 33495.31 528.41 2272.39 32.18 2014-11-19 03:45:48.000 323 33495.29 528.41 2272.34 32.18 2014-11-19 03:45:49.000 323 33495.36 528.41 2272.38 32.18 2014-11-19 03:45:50.000 323 33495.41 528.44 2272.41 32.18 2014-11-19 03:45:51.000 323 33495.37 528.42 2272.41 32.18 2014-11-19 03:45:52.000 323 33495.32 528.50 2272.43 32.18 2014-11-19 03:45:53.000 323 33495.32 528.49 2272.40 32.18 2014-11-19 03:45:54.000 323 33495.28 528.49 2272.42 32.18 2014-11-19 03:45:55.000 323 33495.36 528.53 2272.43 32.18 2014-11-19 03:45:56.000 323 33495.41 528.49 2272.41 32.18 2014-11-19 03:45:57.000 323 33495.35 528.52 2272.34 32.18 2014-11-19 03:45:58.000 323 33495.41 528.52 2272.47 32.18 2014-11-19 03:45:59.000 323 33495.44 528.53 2272.49 32.18 2014-11-19 03:46:00.000 323 33495.36 528.53 2272.40 32.18 2014-11-19 03:46:01.000 323 33495.36 528.54 2272.38 32.18 2014-11-19 03:46:02.000 323 33495.30 528.54 2272.37 32.18 2014-11-19 03:46:03.000 323 33495.31 528.55 2272.33 32.18 2014-11-19 03:46:04.000 323 33495.31 528.63 2272.47 32.18 2014-11-19 03:46:05.000 323 33495.31 528.65 2272.49 32.18 2014-11-19 03:46:06.000 323 33495.40 528.60 2272.36 32.18 2014-11-19 03:46:06.000 323 33495.36 528.62 2272.43 32.18 2014-11-19 03:46:08.000 323 33495.34 528.61 2272.45 32.18 2014-11-19 03:46:09.000 323 33495.32 528.61 2272.45 32.18 2014-11-19 03:46:10.000 323 33495.29 528.64 2272.39 32.18 2014-11-19 03:46:11.000 323 33495.32 528.62 2272.42 32.18 2014-11-19 03:46:12.000 323 33495.43 528.54 2272.44 32.18 2014-11-19 03:46:13.000 323 33495.34 528.56 2272.44 32.18 2014-11-19 03:46:14.000 323 33495.27 528.55 2272.48 32.18 2014-11-19 03:46:15.000 323 33495.27 528.54 2272.43 32.18 2014-11-19 03:46:16.000 323 33495.31 528.48 2272.39 32.18 2014-11-19 03:46:17.000 323 33495.29 528.53 2272.44 32.18 2014-11-19 03:46:18.000 323 33495.29 528.53 2272.46 32.18 2014-11-19 03:46:19.000 323 33495.35 528.48 2272.45 32.18 2014-11-19 03:46:19.000 323 33495.30 528.45 2272.49 32.18 2014-11-19 03:46:21.000 323 33495.33 528.43 2272.43 32.18 2014-11-19 03:46:22.000 323 33495.34 528.46 2272.46 32.18 2014-11-19 03:46:23.000 323 33495.37 528.38 2272.48 32.18 2014-11-19 03:46:24.000 323 33495.34 528.45 2272.43 32.18 2014-11-19 03:46:25.000 323 33495.26 528.44 2272.35 32.18 2014-11-19 03:46:26.000 323 33495.26 528.43 2272.42 32.18 2014-11-19 03:46:27.000 323 33495.32 528.40 2272.38 32.18 2014-11-19 03:46:28.000 323 33495.28 528.40 2272.42 32.18 2014-11-19 03:46:29.000 323 33495.28 528.40 2272.47 32.18 2014-11-19 03:46:30.000 323 33495.24 528.35 2272.43 32.18 2014-11-19 03:46:31.000 323 33495.30 528.35 2272.39 32.18 2014-11-19 03:46:32.000 323 33495.40 528.33 2272.42 32.18 2014-11-19 03:46:33.000 323 33495.32 528.36 2272.44 32.18 2014-11-19 03:46:34.000 323 33495.28 528.30 2272.48 32.18 2014-11-19 03:46:35.000 323 33495.35 528.31 2272.40 32.18 2014-11-19 03:46:36.000 323 33495.37 528.28 2272.41 32.18 2014-11-19 03:46:37.000 323 33495.28 528.32 2272.45 32.18 2014-11-19 03:46:38.000 323 33495.29 528.35 2272.43 32.18 2014-11-19 03:46:39.000 323 33495.26 528.32 2272.43 32.18 2014-11-19 03:46:40.000 323 33495.33 528.35 2272.47 32.18 2014-11-19 03:46:41.000 323 33495.29 528.33 2272.47 32.18 2014-11-19 03:46:42.000 323 33495.32 528.34 2272.49 32.18 2014-11-19 03:46:43.000 323 33495.30 528.31 2272.42 32.18 2014-11-19 03:46:44.000 323 33495.40 528.33 2272.50 32.18 2014-11-19 03:46:45.000 323 33495.31 528.36 2272.41 32.18 2014-11-19 03:46:46.000 323 33495.34 528.35 2272.39 32.18 2014-11-19 03:46:47.000 323 33495.32 528.40 2272.45 32.18 2014-11-19 03:46:48.000 323 33495.41 528.38 2272.38 32.18 2014-11-19 03:46:49.000 323 33495.34 528.37 2272.46 32.18 2014-11-19 03:46:50.000 323 33495.31 528.37 2272.43 32.18 2014-11-19 03:46:51.000 323 33495.30 528.38 2272.44 32.18 2014-11-19 03:46:52.000 323 33495.37 528.37 2272.43 32.18 2014-11-19 03:46:53.000 323 33495.33 528.38 2272.34 32.18 2014-11-19 03:46:54.000 323 33495.36 528.42 2272.44 32.18 2014-11-19 03:46:55.000 323 33495.30 528.38 2272.49 32.18 2014-11-19 03:46:56.000 323 33495.43 528.38 2272.46 32.18 2014-11-19 03:46:57.000 323 33495.36 528.38 2272.39 32.18 2014-11-19 03:46:58.000 323 33495.34 528.42 2272.47 32.18 2014-11-19 03:46:59.000 323 33495.23 528.40 2272.42 32.18 2014-11-19 03:47:00.000 323 33495.28 528.45 2272.48 32.18 2014-11-19 03:47:00.000 323 33495.34 528.42 2272.45 32.18 2014-11-19 03:47:02.000 323 33495.42 528.43 2272.42 32.18 2014-11-19 03:47:03.000 323 33495.38 528.39 2272.49 32.18 2014-11-19 03:47:04.000 323 33495.29 528.41 2272.36 32.18 2014-11-19 03:47:05.000 323 33495.22 528.42 2272.45 32.18 2014-11-19 03:47:06.000 323 33495.24 528.42 2272.43 32.18 2014-11-19 03:47:07.000 323 33495.29 528.41 2272.41 32.18 2014-11-19 03:47:08.000 323 33495.26 528.42 2272.44 32.18 2014-11-19 03:47:09.000 323 33495.30 528.45 2272.38 32.18 2014-11-19 03:47:10.000 323 33495.32 528.42 2272.38 32.18 2014-11-19 03:47:11.000 323 33495.29 528.45 2272.44 32.18 2014-11-19 03:47:12.000 323 33495.21 528.40 2272.49 32.18 2014-11-19 03:47:13.000 323 33495.39 528.42 2272.41 32.18 2014-11-19 03:47:13.000 323 33495.34 528.40 2272.38 32.18 2014-11-19 03:47:15.000 323 33495.38 528.40 2272.36 32.18 2014-11-19 03:47:16.000 323 33495.36 528.40 2272.33 32.18 2014-11-19 03:47:17.000 323 33495.45 528.40 2272.43 32.18 2014-11-19 03:47:18.000 323 33495.26 528.37 2272.46 32.18 2014-11-19 03:47:19.000 323 33495.36 528.39 2272.43 32.18 2014-11-19 03:47:20.000 323 33495.32 528.40 2272.49 32.18 2014-11-19 03:47:21.000 323 33495.27 528.40 2272.45 32.18 2014-11-19 03:47:22.000 323 33495.31 528.39 2272.38 32.18 2014-11-19 03:47:23.000 323 33495.39 528.44 2272.43 32.18 2014-11-19 03:47:24.000 323 33495.29 528.40 2272.39 32.18 2014-11-19 03:47:25.000 323 33495.39 528.44 2272.45 32.18 2014-11-19 03:47:26.000 323 33495.31 528.46 2272.47 32.18 2014-11-19 03:47:27.000 323 33495.26 528.47 2272.42 32.18 2014-11-19 03:47:28.000 323 33495.32 528.49 2272.38 32.18 2014-11-19 03:47:29.000 323 33495.28 528.51 2272.41 32.18 2014-11-19 03:47:30.000 323 33495.21 528.47 2272.42 32.18 2014-11-19 03:47:31.000 323 33495.26 528.49 2272.49 32.18 2014-11-19 03:47:32.000 323 33495.35 528.45 2272.42 32.18 2014-11-19 03:47:33.000 323 33495.34 528.48 2272.36 32.18 2014-11-19 03:47:34.000 323 33495.29 528.49 2272.47 32.18 2014-11-19 03:47:35.000 323 33495.33 528.49 2272.42 32.18 2014-11-19 03:47:36.000 323 33495.29 528.49 2272.42 32.18 2014-11-19 03:47:37.000 323 33495.33 528.50 2272.52 32.18 2014-11-19 03:47:38.000 323 33495.22 528.44 2272.49 32.18 2014-11-19 03:47:39.000 323 33495.27 528.46 2272.47 32.18 2014-11-19 03:47:40.000 323 33495.37 528.48 2272.45 32.18 2014-11-19 03:47:41.000 323 33495.41 528.50 2272.42 32.18 2014-11-19 03:47:42.000 323 33495.25 528.47 2272.44 32.18 2014-11-19 03:47:43.000 323 33495.39 528.55 2272.39 32.18 2014-11-19 03:47:44.000 323 33495.34 528.56 2272.49 32.18 2014-11-19 03:47:45.000 323 33495.32 528.54 2272.48 32.18 2014-11-19 03:47:46.000 323 33495.38 528.58 2272.41 32.18 2014-11-19 03:47:47.000 323 33495.32 528.58 2272.45 32.18 2014-11-19 03:47:48.000 323 33495.23 528.57 2272.42 32.18 2014-11-19 03:47:49.000 323 33495.30 528.57 2272.52 32.18 2014-11-19 03:47:50.000 323 33495.32 528.61 2272.44 32.18 2014-11-19 03:47:51.000 323 33495.22 528.63 2272.45 32.18 2014-11-19 03:47:52.000 323 33495.29 528.65 2272.43 32.18 2014-11-19 03:47:53.000 323 33495.31 528.67 2272.47 32.18 2014-11-19 03:47:54.000 323 33495.27 528.62 2272.47 32.18 2014-11-19 03:47:54.000 323 33495.37 528.65 2272.47 32.18 2014-11-19 03:47:56.000 323 33495.28 528.69 2272.51 32.18 2014-11-19 03:47:57.000 323 33495.31 528.67 2272.44 32.18 2014-11-19 03:47:58.000 323 33495.31 528.68 2272.40 32.18 2014-11-19 03:47:59.000 323 33495.31 528.69 2272.38 32.18 2014-11-19 03:48:00.000 323 33495.36 528.69 2272.45 32.18 2014-11-19 03:48:01.000 323 33495.24 528.73 2272.43 32.18 2014-11-19 03:48:02.000 323 33495.32 528.72 2272.38 32.18 2014-11-19 03:48:03.000 323 33495.39 528.76 2272.39 32.18 2014-11-19 03:48:04.000 323 33495.29 528.72 2272.49 32.18 2014-11-19 03:48:05.000 323 33495.30 528.79 2272.47 32.18 2014-11-19 03:48:06.000 323 33495.28 528.74 2272.41 32.18 2014-11-19 03:48:07.000 323 33495.24 528.77 2272.49 32.18 2014-11-19 03:48:07.000 323 33495.25 528.75 2272.43 32.18 2014-11-19 03:48:09.000 323 33495.25 528.77 2272.43 32.18 2014-11-19 03:48:10.000 323 33495.22 528.84 2272.49 32.18 2014-11-19 03:48:11.000 323 33495.20 528.84 2272.37 32.18 2014-11-19 03:48:12.000 323 33495.09 528.79 2272.45 32.18 2014-11-19 03:48:13.000 323 33495.20 528.82 2272.57 32.18 2014-11-19 03:48:14.000 323 33495.18 528.77 2272.42 32.18 2014-11-19 03:48:15.000 323 33495.21 528.77 2272.42 32.18 2014-11-19 03:48:16.000 323 33495.26 528.78 2272.54 32.18 2014-11-19 03:48:17.000 323 33495.21 528.79 2272.49 32.18 2014-11-19 03:48:18.000 323 33495.09 528.78 2272.45 32.18 2014-11-19 03:48:19.000 323 33495.21 528.77 2272.41 32.18 2014-11-19 03:48:20.000 323 33495.26 528.78 2272.53 32.18 2014-11-19 03:48:21.000 323 33495.24 528.78 2272.43 32.18 2014-11-19 03:48:22.000 323 33495.19 528.79 2272.49 32.18 2014-11-19 03:48:23.000 323 33495.29 528.81 2272.49 32.18 2014-11-19 03:48:24.000 323 33495.27 528.81 2272.53 32.18 2014-11-19 03:48:25.000 323 33495.36 528.85 2272.49 32.18 2014-11-19 03:48:26.000 323 33495.26 528.86 2272.49 32.18 2014-11-19 03:48:27.000 323 33495.24 528.86 2272.41 32.18 2014-11-19 03:48:28.000 323 33495.23 528.91 2272.52 32.18 2014-11-19 03:48:29.000 323 33495.16 528.90 2272.50 32.18 2014-11-19 03:48:30.000 323 33495.22 528.91 2272.47 32.18 2014-11-19 03:48:31.000 323 33495.28 528.96 2272.44 32.18 2014-11-19 03:48:32.000 323 33495.16 528.93 2272.51 32.18 2014-11-19 03:48:33.000 323 33495.18 528.96 2272.49 32.18 2014-11-19 03:48:34.000 323 33495.22 528.96 2272.42 32.18 2014-11-19 03:48:35.000 323 33495.26 528.98 2272.45 32.18 2014-11-19 03:48:36.000 323 33495.33 529.01 2272.45 32.18 2014-11-19 03:48:37.000 323 33495.28 529.00 2272.43 32.18 2014-11-19 03:48:38.000 323 33495.29 529.02 2272.44 32.18 2014-11-19 03:48:39.000 323 33495.26 529.04 2272.46 32.18 2014-11-19 03:48:40.000 323 33495.26 529.02 2272.51 32.18 2014-11-19 03:48:41.000 323 33495.19 529.03 2272.52 32.18 2014-11-19 03:48:42.000 323 33495.32 529.02 2272.43 32.18 2014-11-19 03:48:43.000 323 33495.25 529.01 2272.51 32.18 2014-11-19 03:48:44.000 323 33495.16 528.99 2272.38 32.18 2014-11-19 03:48:45.000 323 33495.17 528.98 2272.47 32.18 2014-11-19 03:48:46.000 323 33495.18 528.98 2272.54 32.18 2014-11-19 03:48:47.000 323 33495.24 528.93 2272.34 32.18 2014-11-19 03:48:48.000 323 33495.24 528.88 2272.45 32.18 2014-11-19 03:48:48.000 323 33495.15 528.86 2272.47 32.18 2014-11-19 03:48:50.000 323 33495.21 528.85 2272.48 32.18 2014-11-19 03:48:51.000 323 33495.14 528.85 2272.49 32.18 2014-11-19 03:48:52.000 323 33495.20 528.78 2272.52 32.18 2014-11-19 03:48:53.000 323 33495.24 528.81 2272.48 32.18 2014-11-19 03:48:54.000 323 33495.17 528.76 2272.46 32.18 2014-11-19 03:48:55.000 323 33495.19 528.72 2272.57 32.18 2014-11-19 03:48:56.000 323 33495.13 528.74 2272.49 32.18 2014-11-19 03:48:57.000 323 33495.13 528.68 2272.42 32.18 2014-11-19 03:48:58.000 323 33495.23 528.69 2272.54 32.18 2014-11-19 03:48:59.000 323 33495.18 528.68 2272.55 32.18 2014-11-19 03:49:00.000 323 33495.11 528.73 2272.47 32.18 2014-11-19 03:49:01.000 323 33495.22 528.69 2272.48 32.18 2014-11-19 03:49:01.000 323 33495.22 528.69 2272.61 32.18 2014-11-19 03:49:03.000 323 33495.21 528.62 2272.58 32.18 2014-11-19 03:49:04.000 323 33495.11 528.63 2272.47 32.18 2014-11-19 03:49:05.000 323 33495.19 528.64 2272.52 32.18 2014-11-19 03:49:06.000 323 33495.09 528.62 2272.49 32.18 2014-11-19 03:49:07.000 323 33495.28 528.67 2272.46 32.18 2014-11-19 03:49:08.000 323 33495.17 528.62 2272.54 32.18 2014-11-19 03:49:09.000 323 33495.13 528.61 2272.50 32.18 2014-11-19 03:49:10.000 323 33495.22 528.62 2272.58 32.18 2014-11-19 03:49:11.000 323 33495.18 528.58 2272.58 32.18 2014-11-19 03:49:12.000 323 33495.25 528.58 2272.50 32.18 2014-11-19 03:49:13.000 323 33495.18 528.59 2272.51 32.18 2014-11-19 03:49:14.000 323 33495.18 528.62 2272.57 32.18 2014-11-19 03:49:15.000 323 33495.19 528.62 2272.61 32.18 2014-11-19 03:49:16.000 323 33495.19 528.62 2272.60 32.18 2014-11-19 03:49:17.000 323 33495.29 528.61 2272.51 32.18 2014-11-19 03:49:18.000 323 33495.21 528.60 2272.45 32.18 2014-11-19 03:49:19.000 323 33495.22 528.63 2272.52 32.18 2014-11-19 03:49:20.000 323 33495.13 528.62 2272.49 32.18 2014-11-19 03:49:21.000 323 33495.20 528.62 2272.51 32.18 2014-11-19 03:49:22.000 323 33495.21 528.65 2272.48 32.18 2014-11-19 03:49:23.000 323 33495.26 528.62 2272.51 32.18 2014-11-19 03:49:24.000 323 33495.13 528.65 2272.58 32.18 2014-11-19 03:49:25.000 323 33495.13 528.66 2272.47 32.18 2014-11-19 03:49:26.000 323 33495.19 528.67 2272.48 32.18 2014-11-19 03:49:27.000 323 33495.15 528.66 2272.54 32.18 2014-11-19 03:49:28.000 323 33495.25 528.58 2272.55 32.18 2014-11-19 03:49:29.000 323 33495.16 528.65 2272.57 32.18 2014-11-19 03:49:30.000 323 33495.16 528.66 2272.53 32.18 2014-11-19 03:49:31.000 323 33495.11 528.69 2272.48 32.18 2014-11-19 03:49:32.000 323 33495.21 528.66 2272.45 32.18 2014-11-19 03:49:33.000 323 33495.20 528.64 2272.55 32.18 2014-11-19 03:49:34.000 323 33495.14 528.66 2272.46 32.18 2014-11-19 03:49:35.000 323 33495.22 528.64 2272.58 32.18 2014-11-19 03:49:36.000 323 33495.22 528.64 2272.60 32.18 2014-11-19 03:49:37.000 323 33495.16 528.66 2272.56 32.18 2014-11-19 03:49:38.000 323 33495.17 528.66 2272.54 32.18 2014-11-19 03:49:39.000 323 33495.13 528.60 2272.51 32.18 2014-11-19 03:49:40.000 323 33495.27 528.61 2272.57 32.18 2014-11-19 03:49:41.000 323 33495.21 528.62 2272.55 32.18 2014-11-19 03:49:42.000 323 33495.19 528.62 2272.49 32.18 2014-11-19 03:49:42.000 323 33495.22 528.60 2272.60 32.18 2014-11-19 03:49:44.000 323 33495.16 528.57 2272.54 32.18 2014-11-19 03:49:45.000 323 33495.12 528.58 2272.51 32.18 2014-11-19 03:49:46.000 323 33495.16 528.59 2272.51 32.18 2014-11-19 03:49:47.000 323 33495.26 528.63 2272.53 32.18 2014-11-19 03:49:48.000 323 33495.20 528.61 2272.51 32.18 2014-11-19 03:49:49.000 323 33495.18 528.60 2272.57 32.18 2014-11-19 03:49:50.000 323 33495.25 528.58 2272.46 32.18 2014-11-19 03:49:51.000 323 33495.13 528.60 2272.49 32.18 2014-11-19 03:49:52.000 323 33495.16 528.61 2272.48 32.18 2014-11-19 03:49:53.000 323 33495.21 528.65 2272.55 32.18 2014-11-19 03:49:54.000 323 33495.17 528.61 2272.48 32.18 2014-11-19 03:49:55.000 323 33495.26 528.64 2272.53 32.18 2014-11-19 03:49:55.000 323 33495.18 528.63 2272.55 32.18 2014-11-19 03:49:57.000 323 33495.07 528.63 2272.49 32.18 2014-11-19 03:49:58.000 323 33495.06 528.62 2272.55 32.18 2014-11-19 03:49:59.000 323 33495.08 528.61 2272.63 32.18 2014-11-19 03:50:00.000 323 33495.11 528.59 2272.54 32.18 2014-11-19 03:50:01.000 323 33495.06 528.62 2272.51 32.18 2014-11-19 03:50:02.000 323 33495.19 528.65 2272.57 32.18 2014-11-19 03:50:03.000 323 33495.02 528.68 2272.57 32.18 2014-11-19 03:50:04.000 323 33495.12 528.62 2272.47 32.18 2014-11-19 03:50:05.000 323 33495.14 528.67 2272.59 32.18 2014-11-19 03:50:06.000 323 33495.02 528.66 2272.52 32.18 2014-11-19 03:50:07.000 323 33495.04 528.68 2272.54 32.18 2014-11-19 03:50:08.000 323 33495.13 528.68 2272.53 32.18 2014-11-19 03:50:09.000 323 33495.06 528.63 2272.51 32.18 2014-11-19 03:50:10.000 323 33495.04 528.68 2272.58 32.18 2014-11-19 03:50:11.000 323 33495.13 528.68 2272.54 32.18 2014-11-19 03:50:12.000 323 33494.97 528.70 2272.61 32.18 2014-11-19 03:50:13.000 323 33495.14 528.69 2272.62 32.18 2014-11-19 03:50:14.000 323 33495.16 528.68 2272.55 32.18 2014-11-19 03:50:15.000 323 33495.05 528.70 2272.56 32.18 2014-11-19 03:50:16.000 323 33495.12 528.64 2272.55 32.18 2014-11-19 03:50:17.000 323 33495.20 528.64 2272.52 32.18 2014-11-19 03:50:18.000 323 33495.07 528.69 2272.58 32.18 2014-11-19 03:50:19.000 323 33495.12 528.64 2272.62 32.18 2014-11-19 03:50:20.000 323 33495.11 528.70 2272.57 32.18 2014-11-19 03:50:21.000 323 33495.06 528.68 2272.60 32.18 2014-11-19 03:50:22.000 323 33495.17 528.64 2272.59 32.18 2014-11-19 03:50:23.000 323 33495.20 528.62 2272.46 32.18 2014-11-19 03:50:24.000 323 33495.14 528.64 2272.49 32.18 2014-11-19 03:50:25.000 323 33495.16 528.68 2272.54 32.18 2014-11-19 03:50:26.000 323 33495.04 528.69 2272.58 32.18 2014-11-19 03:50:27.000 323 33495.07 528.68 2272.59 32.18 2014-11-19 03:50:28.000 323 33495.13 528.66 2272.54 32.18 2014-11-19 03:50:29.000 323 33495.03 528.68 2272.53 32.18 2014-11-19 03:50:30.000 323 33495.06 528.67 2272.45 32.18 2014-11-19 03:50:31.000 323 33495.04 528.73 2272.58 32.18 2014-11-19 03:50:32.000 323 33495.11 528.73 2272.49 32.18 2014-11-19 03:50:33.000 323 33495.03 528.72 2272.53 32.18 2014-11-19 03:50:34.000 323 33495.06 528.76 2272.53 32.18 2014-11-19 03:50:35.000 323 33494.97 528.71 2272.58 32.18 2014-11-19 03:50:36.000 323 33495.08 528.71 2272.52 32.18 2014-11-19 03:50:36.000 323 33495.06 528.71 2272.49 32.18 2014-11-19 03:50:38.000 323 33495.09 528.68 2272.54 32.18 2014-11-19 03:50:39.000 323 33495.09 528.70 2272.47 32.18 2014-11-19 03:50:40.000 323 33495.10 528.65 2272.55 32.18 2014-11-19 03:50:41.000 323 33495.02 528.67 2272.54 32.18 2014-11-19 03:50:42.000 323 33494.99 528.64 2272.51 32.18 2014-11-19 03:50:43.000 323 33495.08 528.61 2272.53 32.18 2014-11-19 03:50:44.000 323 33495.11 528.60 2272.54 32.18 2014-11-19 03:50:45.000 323 33495.07 528.59 2272.58 32.18 2014-11-19 03:50:46.000 323 33495.06 528.55 2272.58 32.18 2014-11-19 03:50:47.000 323 33494.99 528.59 2272.47 32.18 2014-11-19 03:50:48.000 323 33495.07 528.52 2272.49 32.18 2014-11-19 03:50:49.000 323 33495.07 528.52 2272.52 32.18 2014-11-19 03:50:49.000 323 33495.00 528.48 2272.54 32.18 2014-11-19 03:50:51.000 323 33495.09 528.51 2272.58 32.18 2014-11-19 03:50:52.000 323 33495.05 528.52 2272.54 32.18 2014-11-19 03:50:53.000 323 33495.09 528.44 2272.55 32.18 2014-11-19 03:50:54.000 323 33495.09 528.45 2272.60 32.18 2014-11-19 03:50:55.000 323 33495.06 528.47 2272.54 32.18 2014-11-19 03:50:56.000 323 33495.13 528.43 2272.53 32.18 2014-11-19 03:50:57.000 323 33495.14 528.45 2272.64 32.18 2014-11-19 03:50:58.000 323 33495.09 528.44 2272.58 32.18 2014-11-19 03:50:59.000 323 33495.09 528.43 2272.58 32.18 2014-11-19 03:51:00.000 323 33495.20 528.45 2272.51 32.18 2014-11-19 03:51:01.000 323 33495.12 528.44 2272.54 32.18 2014-11-19 03:51:02.000 323 33495.01 528.44 2272.55 32.18 2014-11-19 03:51:03.000 323 33495.15 528.48 2272.44 32.18 2014-11-19 03:51:04.000 323 33495.09 528.44 2272.41 32.18 2014-11-19 03:51:05.000 323 33495.07 528.42 2272.57 32.18 2014-11-19 03:51:06.000 323 33495.08 528.45 2272.49 32.18 2014-11-19 03:51:07.000 323 33495.06 528.47 2272.60 32.18 2014-11-19 03:51:08.000 323 33495.07 528.49 2272.58 32.18 2014-11-19 03:51:09.000 323 33495.01 528.45 2272.52 32.18 2014-11-19 03:51:10.000 323 33495.02 528.46 2272.62 32.18 2014-11-19 03:51:11.000 323 33495.02 528.49 2272.55 32.18 2014-11-19 03:51:12.000 323 33494.99 528.43 2272.61 32.18 2014-11-19 03:51:13.000 323 33494.94 528.47 2272.67 32.18 2014-11-19 03:51:14.000 323 33494.97 528.49 2272.58 32.18 2014-11-19 03:51:15.000 323 33495.07 528.46 2272.59 32.18 2014-11-19 03:51:16.000 323 33495.06 528.49 2272.58 32.18 2014-11-19 03:51:17.000 323 33495.00 528.45 2272.62 32.18 2014-11-19 03:51:18.000 323 33495.03 528.45 2272.61 32.18 2014-11-19 03:51:19.000 323 33494.96 528.46 2272.56 32.18 2014-11-19 03:51:20.000 323 33494.93 528.46 2272.62 32.18 2014-11-19 03:51:21.000 323 33495.04 528.49 2272.55 32.18 2014-11-19 03:51:22.000 323 33495.03 528.47 2272.51 32.18 2014-11-19 03:51:23.000 323 33495.07 528.44 2272.62 32.18 2014-11-19 03:51:24.000 323 33495.00 528.42 2272.61 32.18 2014-11-19 03:51:25.000 323 33495.02 528.45 2272.54 32.18 2014-11-19 03:51:26.000 323 33495.06 528.45 2272.58 32.18 2014-11-19 03:51:27.000 323 33495.03 528.40 2272.49 32.18 2014-11-19 03:51:28.000 323 33495.01 528.41 2272.53 32.18 2014-11-19 03:51:29.000 323 33495.05 528.40 2272.61 32.18 2014-11-19 03:51:30.000 323 33495.06 528.43 2272.63 32.18 2014-11-19 03:51:30.000 323 33495.07 528.39 2272.52 32.18 2014-11-19 03:51:32.000 323 33494.97 528.41 2272.52 32.18 2014-11-19 03:51:33.000 323 33494.94 528.38 2272.52 32.18 2014-11-19 03:51:34.000 323 33495.07 528.39 2272.59 32.18 2014-11-19 03:51:35.000 323 33495.04 528.40 2272.52 32.18 2014-11-19 03:51:36.000 323 33494.99 528.33 2272.58 32.18 2014-11-19 03:51:37.000 323 33495.01 528.36 2272.49 32.18 2014-11-19 03:51:38.000 323 33495.07 528.35 2272.65 32.18 2014-11-19 03:51:39.000 323 33494.96 528.33 2272.57 32.18 2014-11-19 03:51:40.000 323 33494.95 528.34 2272.55 32.18 2014-11-19 03:51:41.000 323 33494.93 528.31 2272.55 32.18 2014-11-19 03:51:42.000 323 33495.04 528.24 2272.59 32.18 2014-11-19 03:51:43.000 323 33494.96 528.29 2272.63 32.18 2014-11-19 03:51:43.000 323 33494.91 528.28 2272.58 32.18 2014-11-19 03:51:45.000 323 33495.04 528.30 2272.63 32.18 2014-11-19 03:51:46.000 323 33494.92 528.27 2272.65 32.18 2014-11-19 03:51:47.000 323 33494.97 528.28 2272.51 32.18 2014-11-19 03:51:48.000 323 33494.94 528.25 2272.51 32.18 2014-11-19 03:51:49.000 323 33494.97 528.25 2272.58 32.18 2014-11-19 03:51:50.000 323 33495.02 528.32 2272.61 32.18 2014-11-19 03:51:51.000 323 33494.96 528.26 2272.58 32.18 2014-11-19 03:51:52.000 323 33494.96 528.25 2272.52 32.18 2014-11-19 03:51:53.000 323 33494.96 528.26 2272.58 32.18 2014-11-19 03:51:54.000 323 33495.01 528.22 2272.59 32.18 2014-11-19 03:51:55.000 323 33495.12 528.23 2272.59 32.18 2014-11-19 03:51:56.000 323 33495.00 528.19 2272.59 32.18 2014-11-19 03:51:57.000 323 33495.07 528.21 2272.55 32.18 2014-11-19 03:51:58.000 323 33494.89 528.20 2272.57 32.18 2014-11-19 03:51:59.000 323 33495.06 528.22 2272.57 32.18 2014-11-19 03:52:00.000 323 33494.95 528.23 2272.58 32.18 2014-11-19 03:52:01.000 323 33495.04 528.21 2272.58 32.18 2014-11-19 03:52:02.000 323 33494.96 528.20 2272.51 32.18 2014-11-19 03:52:03.000 323 33495.04 528.17 2272.60 32.18 2014-11-19 03:52:04.000 323 33495.03 528.17 2272.54 32.18 2014-11-19 03:52:05.000 323 33494.90 528.21 2272.60 32.18 2014-11-19 03:52:06.000 323 33494.96 528.13 2272.54 32.18 2014-11-19 03:52:07.000 323 33494.96 528.13 2272.53 32.18 2014-11-19 03:52:08.000 323 33495.06 528.13 2272.54 32.18 2014-11-19 03:52:09.000 323 33495.09 528.12 2272.56 32.18 2014-11-19 03:52:10.000 323 33495.01 528.09 2272.51 32.18 2014-11-19 03:52:11.000 323 33495.01 528.09 2272.55 32.18 2014-11-19 03:52:12.000 323 33495.05 528.05 2272.51 32.18 2014-11-19 03:52:13.000 323 33495.04 528.06 2272.58 32.18 2014-11-19 03:52:14.000 323 33495.01 528.06 2272.58 32.18 2014-11-19 03:52:15.000 323 33494.96 528.07 2272.57 32.18 2014-11-19 03:52:16.000 323 33494.97 528.03 2272.54 32.18 2014-11-19 03:52:17.000 323 33495.04 528.04 2272.60 32.18 2014-11-19 03:52:18.000 323 33495.12 528.02 2272.58 32.18 2014-11-19 03:52:19.000 323 33495.03 528.05 2272.58 32.18 2014-11-19 03:52:20.000 323 33495.03 528.10 2272.60 32.18 2014-11-19 03:52:21.000 323 33495.10 528.09 2272.51 32.18 2014-11-19 03:52:22.000 323 33494.98 528.07 2272.57 32.18 2014-11-19 03:52:23.000 323 33495.07 528.07 2272.60 32.18 2014-11-19 03:52:24.000 323 33494.98 528.11 2272.55 32.18 2014-11-19 03:52:24.000 323 33495.03 528.12 2272.62 32.18 2014-11-19 03:52:26.000 323 33495.04 528.17 2272.67 32.18 2014-11-19 03:52:27.000 323 33495.03 528.16 2272.53 32.18 2014-11-19 03:52:28.000 323 33494.99 528.18 2272.57 32.18 2014-11-19 03:52:29.000 323 33495.07 528.16 2272.50 32.18 2014-11-19 03:52:30.000 323 33495.04 528.16 2272.60 32.18 2014-11-19 03:52:31.000 323 33494.94 528.18 2272.51 32.18 2014-11-19 03:52:32.000 323 33495.03 528.18 2272.51 32.18 2014-11-19 03:52:33.000 323 33494.98 528.19 2272.55 32.18 2014-11-19 03:52:34.000 323 33495.02 528.21 2272.54 32.18 2014-11-19 03:52:35.000 323 33495.00 528.20 2272.51 32.18 2014-11-19 03:52:36.000 323 33495.04 528.21 2272.51 32.18 2014-11-19 03:52:37.000 323 33494.94 528.20 2272.60 32.18 2014-11-19 03:52:37.000 323 33494.99 528.23 2272.49 32.18 2014-11-19 03:52:39.000 323 33494.96 528.24 2272.56 32.18 2014-11-19 03:52:40.000 323 33494.90 528.25 2272.54 32.18 2014-11-19 03:52:41.000 323 33494.95 528.23 2272.60 32.18 2014-11-19 03:52:42.000 323 33495.05 528.21 2272.51 32.18 2014-11-19 03:52:43.000 323 33495.04 528.24 2272.61 32.18 2014-11-19 03:52:44.000 323 33494.98 528.25 2272.49 32.18 2014-11-19 03:52:45.000 323 33495.00 528.30 2272.57 32.18 2014-11-19 03:52:46.000 323 33494.99 528.28 2272.58 32.18 2014-11-19 03:52:47.000 323 33495.04 528.29 2272.53 32.18 2014-11-19 03:52:48.000 323 33494.96 528.29 2272.60 32.18 2014-11-19 03:52:49.000 323 33494.97 528.30 2272.49 32.18 2014-11-19 03:52:50.000 323 33495.00 528.30 2272.56 32.18 2014-11-19 03:52:51.000 323 33494.97 528.35 2272.52 32.18 2014-11-19 03:52:52.000 323 33495.03 528.34 2272.54 32.18 2014-11-19 03:52:53.000 323 33494.97 528.31 2272.57 32.18 2014-11-19 03:52:54.000 323 33494.92 528.34 2272.50 32.18 2014-11-19 03:52:55.000 323 33494.99 528.29 2272.59 32.18 2014-11-19 03:52:56.000 323 33494.93 528.35 2272.58 32.18 2014-11-19 03:52:57.000 323 33494.96 528.34 2272.54 32.18 2014-11-19 03:52:58.000 323 33494.93 528.32 2272.57 32.18 2014-11-19 03:52:59.000 323 33495.01 528.34 2272.54 32.18 2014-11-19 03:53:00.000 323 33495.07 528.30 2272.57 32.18 2014-11-19 03:53:01.000 323 33495.09 528.32 2272.54 32.18 2014-11-19 03:53:02.000 323 33495.06 528.34 2272.58 32.18 2014-11-19 03:53:03.000 323 33494.99 528.28 2272.60 32.18 2014-11-19 03:53:04.000 323 33494.95 528.28 2272.58 32.18 2014-11-19 03:53:05.000 323 33494.94 528.29 2272.65 32.18 2014-11-19 03:53:06.000 323 33495.00 528.36 2272.60 32.18 2014-11-19 03:53:07.000 323 33495.03 528.33 2272.59 32.18 2014-11-19 03:53:08.000 323 33495.01 528.33 2272.53 32.18 2014-11-19 03:53:09.000 323 33494.93 528.32 2272.61 32.18 2014-11-19 03:53:10.000 323 33494.96 528.28 2272.56 32.18 2014-11-19 03:53:11.000 323 33494.91 528.28 2272.64 32.18 2014-11-19 03:53:12.000 323 33495.00 528.29 2272.59 32.18 2014-11-19 03:53:13.000 323 33494.97 528.28 2272.49 32.18 2014-11-19 03:53:14.000 323 33495.11 528.28 2272.62 32.18 2014-11-19 03:53:15.000 323 33494.96 528.27 2272.54 32.18 2014-11-19 03:53:16.000 323 33494.94 528.25 2272.54 32.18 2014-11-19 03:53:17.000 323 33495.09 528.27 2272.52 32.18 2014-11-19 03:53:18.000 323 33495.02 528.24 2272.49 32.18 2014-11-19 03:53:18.000 323 33494.96 528.24 2272.57 32.18 2014-11-19 03:53:20.000 323 33495.06 528.25 2272.57 32.18 2014-11-19 03:53:21.000 323 33495.00 528.29 2272.47 32.18 2014-11-19 03:53:22.000 323 33495.01 528.27 2272.52 32.18 2014-11-19 03:53:23.000 323 33495.09 528.28 2272.53 32.18 2014-11-19 03:53:24.000 323 33495.06 528.27 2272.59 32.18 2014-11-19 03:53:25.000 323 33495.07 528.26 2272.53 32.18 2014-11-19 03:53:26.000 323 33495.00 528.26 2272.55 32.18 2014-11-19 03:53:27.000 323 33494.96 528.24 2272.54 32.18 2014-11-19 03:53:28.000 323 33495.02 528.28 2272.48 32.18 2014-11-19 03:53:29.000 323 33495.00 528.28 2272.48 32.18 2014-11-19 03:53:30.000 323 33495.04 528.28 2272.53 32.18 2014-11-19 03:53:31.000 323 33495.04 528.29 2272.57 32.18 2014-11-19 03:53:31.000 323 33495.06 528.32 2272.59 32.18 2014-11-19 03:53:33.000 323 33495.06 528.36 2272.56 32.18 2014-11-19 03:53:34.000 323 33494.99 528.32 2272.61 32.18 2014-11-19 03:53:35.000 323 33495.02 528.32 2272.56 32.18 2014-11-19 03:53:36.000 323 33495.05 528.27 2272.47 32.18 2014-11-19 03:53:37.000 323 33495.02 528.29 2272.61 32.18 2014-11-19 03:53:38.000 323 33494.97 528.30 2272.51 32.18 2014-11-19 03:53:39.000 323 33495.00 528.27 2272.60 32.18 2014-11-19 03:53:40.000 323 33495.04 528.24 2272.49 32.18 2014-11-19 03:53:41.000 323 33495.03 528.31 2272.60 32.18 2014-11-19 03:53:42.000 323 33494.94 528.24 2272.43 32.18 2014-11-19 03:53:43.000 323 33494.91 528.18 2272.57 32.18 2014-11-19 03:53:44.000 323 33494.96 528.22 2272.50 32.18 2014-11-19 03:53:45.000 323 33495.00 528.19 2272.54 32.18 2014-11-19 03:53:46.000 323 33494.91 528.17 2272.53 32.18 2014-11-19 03:53:47.000 323 33494.92 528.20 2272.49 32.18 2014-11-19 03:53:48.000 323 33494.97 528.21 2272.45 32.18 2014-11-19 03:53:49.000 323 33494.91 528.24 2272.51 32.18 2014-11-19 03:53:50.000 323 33494.97 528.19 2272.51 32.18 2014-11-19 03:53:51.000 323 33494.94 528.21 2272.45 32.18 2014-11-19 03:53:52.000 323 33494.98 528.18 2272.51 32.18 2014-11-19 03:53:53.000 323 33494.93 528.19 2272.52 32.18 2014-11-19 03:53:54.000 323 33494.94 528.17 2272.51 32.18 2014-11-19 03:53:55.000 323 33494.91 528.12 2272.48 32.18 2014-11-19 03:53:56.000 323 33494.96 528.07 2272.61 32.18 2014-11-19 03:53:57.000 323 33495.06 528.10 2272.54 32.18 2014-11-19 03:53:58.000 323 33495.00 528.10 2272.58 32.18 2014-11-19 03:53:59.000 323 33495.01 528.09 2272.53 32.18 2014-11-19 03:54:00.000 323 33494.93 528.12 2272.48 32.18 2014-11-19 03:54:01.000 323 33494.89 528.12 2272.47 32.18 2014-11-19 03:54:02.000 323 33494.93 528.11 2272.51 32.18 2014-11-19 03:54:03.000 323 33495.01 528.08 2272.55 32.18 2014-11-19 03:54:04.000 323 33495.01 528.06 2272.59 32.18 2014-11-19 03:54:05.000 323 33495.03 528.10 2272.60 32.18 2014-11-19 03:54:06.000 323 33494.98 528.06 2272.57 32.18 2014-11-19 03:54:07.000 323 33495.08 528.04 2272.52 32.18 2014-11-19 03:54:08.000 323 33495.03 528.04 2272.61 32.18 2014-11-19 03:54:09.000 323 33494.96 528.04 2272.59 32.18 2014-11-19 03:54:10.000 323 33494.99 528.06 2272.64 32.18 2014-11-19 03:54:11.000 323 33495.06 528.07 2272.60 32.18 2014-11-19 03:54:12.000 323 33495.00 528.08 2272.65 32.18 2014-11-19 03:54:12.000 323 33495.13 528.07 2272.55 32.18 2014-11-19 03:54:14.000 323 33494.84 528.07 2272.55 32.18 2014-11-19 03:54:15.000 323 33495.16 528.03 2272.54 32.18 2014-11-19 03:54:16.000 323 33495.05 528.01 2272.58 32.18 2014-11-19 03:54:17.000 323 33494.99 528.04 2272.47 32.18 2014-11-19 03:54:18.000 323 33495.06 528.04 2272.59 32.18 2014-11-19 03:54:19.000 323 33495.06 528.00 2272.53 32.18 2014-11-19 03:54:20.000 323 33495.09 528.04 2272.50 32.18 2014-11-19 03:54:21.000 323 33494.98 528.02 2272.57 32.18 2014-11-19 03:54:22.000 323 33495.00 528.00 2272.55 32.18 2014-11-19 03:54:23.000 323 33495.01 528.01 2272.60 32.18 2014-11-19 03:54:24.000 323 33495.03 528.04 2272.52 32.18 2014-11-19 03:54:25.000 323 33495.07 528.00 2272.51 32.18 2014-11-19 03:54:25.000 323 33495.00 528.00 2272.54 32.18 2014-11-19 03:54:27.000 323 33494.96 528.00 2272.51 32.18 2014-11-19 03:54:28.000 323 33495.03 527.97 2272.54 32.18 2014-11-19 03:54:29.000 323 33494.95 528.02 2272.53 32.18 2014-11-19 03:54:30.000 323 33494.96 528.00 2272.58 32.18 2014-11-19 03:54:31.000 323 33495.08 527.99 2272.44 32.18 2014-11-19 03:54:32.000 323 33494.97 528.00 2272.57 32.18 2014-11-19 03:54:33.000 323 33495.00 528.01 2272.57 32.18 2014-11-19 03:54:34.000 323 33494.99 528.00 2272.54 32.18 2014-11-19 03:54:35.000 323 33495.00 527.99 2272.57 32.18 2014-11-19 03:54:36.000 323 33495.00 527.96 2272.52 32.18 2014-11-19 03:54:37.000 323 33494.90 527.99 2272.57 32.18 2014-11-19 03:54:38.000 323 33495.04 528.02 2272.58 32.18 2014-11-19 03:54:39.000 323 33495.04 528.00 2272.52 32.18 2014-11-19 03:54:40.000 323 33495.03 527.98 2272.55 32.18 2014-11-19 03:54:41.000 323 33495.05 527.98 2272.57 32.18 2014-11-19 03:54:42.000 323 33494.99 527.97 2272.64 32.18 2014-11-19 03:54:43.000 323 33494.98 527.95 2272.54 32.18 2014-11-19 03:54:44.000 323 33495.10 527.93 2272.52 32.18 2014-11-19 03:54:45.000 323 33495.06 527.96 2272.55 32.18 2014-11-19 03:54:46.000 323 33495.06 527.93 2272.48 32.18 2014-11-19 03:54:47.000 323 33495.03 527.91 2272.51 32.18 2014-11-19 03:54:48.000 323 33495.01 527.85 2272.60 32.18 2014-11-19 03:54:49.000 323 33495.03 527.90 2272.57 32.18 2014-11-19 03:54:50.000 323 33495.04 527.91 2272.55 32.18 2014-11-19 03:54:51.000 323 33495.08 527.87 2272.60 32.18 2014-11-19 03:54:52.000 323 33495.01 527.91 2272.60 32.18 2014-11-19 03:54:53.000 323 33495.01 527.90 2272.47 32.18 2014-11-19 03:54:54.000 323 33495.06 527.88 2272.55 32.18 2014-11-19 03:54:55.000 323 33495.07 527.89 2272.44 32.18 2014-11-19 03:54:56.000 323 33495.05 527.88 2272.49 32.18 2014-11-19 03:54:57.000 323 33495.06 527.86 2272.47 32.18 2014-11-19 03:54:58.000 323 33495.04 527.86 2272.47 32.18 2014-11-19 03:54:59.000 323 33495.08 527.82 2272.48 32.18 2014-11-19 03:55:00.000 323 33495.04 527.78 2272.61 32.18 2014-11-19 03:55:01.000 323 33495.14 527.84 2272.58 32.18 2014-11-19 03:55:02.000 323 33495.09 527.82 2272.58 32.18 2014-11-19 03:55:03.000 323 33495.07 527.81 2272.46 32.18 2014-11-19 03:55:04.000 323 33495.12 527.79 2272.51 32.18 2014-11-19 03:55:05.000 323 33495.06 527.77 2272.55 32.18 2014-11-19 03:55:06.000 323 33495.09 527.73 2272.49 32.18 2014-11-19 03:55:06.000 323 33495.14 527.78 2272.56 32.18 2014-11-19 03:55:08.000 323 33495.11 527.73 2272.51 32.18 2014-11-19 03:55:09.000 323 33495.20 527.73 2272.55 32.18 2014-11-19 03:55:10.000 323 33495.06 527.74 2272.60 32.18 2014-11-19 03:55:11.000 323 33495.06 527.72 2272.54 32.18 2014-11-19 03:55:12.000 323 33495.07 527.74 2272.51 32.18 2014-11-19 03:55:13.000 323 33495.12 527.74 2272.47 32.18 2014-11-19 03:55:14.000 323 33495.01 527.76 2272.58 32.18 2014-11-19 03:55:15.000 323 33495.18 527.75 2272.60 32.18 2014-11-19 03:55:16.000 323 33495.16 527.73 2272.52 32.18 2014-11-19 03:55:17.000 323 33495.12 527.68 2272.51 32.18 2014-11-19 03:55:18.000 323 33495.12 527.67 2272.54 32.18 2014-11-19 03:55:19.000 323 33495.01 527.69 2272.50 32.18 2014-11-19 03:55:19.000 323 33495.09 527.73 2272.51 32.18 2014-11-19 03:55:21.000 323 33495.14 527.70 2272.58 32.18 2014-11-19 03:55:22.000 323 33495.13 527.69 2272.55 32.18 2014-11-19 03:55:23.000 323 33495.08 527.75 2272.49 32.18 2014-11-19 03:55:24.000 323 33495.09 527.73 2272.51 32.18 2014-11-19 03:55:25.000 323 33495.12 527.73 2272.58 32.18 2014-11-19 03:55:26.000 323 33495.10 527.77 2272.60 32.18 2014-11-19 03:55:27.000 323 33495.02 527.77 2272.54 32.18 2014-11-19 03:55:28.000 323 33495.03 527.76 2272.54 32.18 2014-11-19 03:55:29.000 323 33495.07 527.76 2272.48 32.18 2014-11-19 03:55:30.000 323 33494.96 527.82 2272.55 32.18 2014-11-19 03:55:31.000 323 33494.96 527.77 2272.50 32.18 2014-11-19 03:55:32.000 323 33495.06 527.76 2272.54 32.18 2014-11-19 03:55:33.000 323 33495.13 527.83 2272.50 32.18 2014-11-19 03:55:34.000 323 33495.07 527.80 2272.52 32.18 2014-11-19 03:55:35.000 323 33495.12 527.78 2272.50 32.18 2014-11-19 03:55:36.000 323 33495.07 527.77 2272.56 32.18 2014-11-19 03:55:37.000 323 33494.97 527.77 2272.43 32.18 2014-11-19 03:55:38.000 323 33495.12 527.77 2272.52 32.18 2014-11-19 03:55:39.000 323 33495.08 527.75 2272.61 32.18 2014-11-19 03:55:40.000 323 33495.00 527.74 2272.60 32.18 2014-11-19 03:55:41.000 323 33495.12 527.73 2272.50 32.18 2014-11-19 03:55:42.000 323 33495.10 527.72 2272.57 32.18 2014-11-19 03:55:43.000 323 33495.12 527.71 2272.56 32.18 2014-11-19 03:55:44.000 323 33495.16 527.75 2272.48 32.18 2014-11-19 03:55:45.000 323 33495.17 527.73 2272.51 32.18 2014-11-19 03:55:46.000 323 33495.10 527.72 2272.48 32.18 2014-11-19 03:55:47.000 323 33495.08 527.75 2272.52 32.18 2014-11-19 03:55:48.000 323 33495.12 527.82 2272.47 32.18 2014-11-19 03:55:49.000 323 33495.07 527.75 2272.51 32.18 2014-11-19 03:55:50.000 323 33495.00 527.75 2272.47 32.18 2014-11-19 03:55:51.000 323 33495.18 527.76 2272.58 32.18 2014-11-19 03:55:52.000 323 33495.12 527.76 2272.60 32.18 2014-11-19 03:55:53.000 323 33495.12 527.78 2272.57 32.18 2014-11-19 03:55:54.000 323 33495.13 527.75 2272.45 32.18 2014-11-19 03:55:55.000 323 33495.21 527.79 2272.54 32.18 2014-11-19 03:55:56.000 323 33495.13 527.79 2272.51 32.18 2014-11-19 03:55:57.000 323 33495.08 527.82 2272.52 32.18 2014-11-19 03:55:58.000 323 33495.07 527.78 2272.53 32.18 2014-11-19 03:55:59.000 323 33495.11 527.82 2272.54 32.18 2014-11-19 03:56:00.000 323 33495.04 527.76 2272.50 32.18 2014-11-19 03:56:00.000 323 33495.10 527.80 2272.50 32.18 2014-11-19 03:56:02.000 323 33495.04 527.79 2272.55 32.18 2014-11-19 03:56:03.000 323 33495.12 527.78 2272.61 32.18 2014-11-19 03:56:04.000 323 33495.14 527.74 2272.56 32.18 2014-11-19 03:56:05.000 323 33495.13 527.75 2272.43 32.18 2014-11-19 03:56:06.000 323 33495.13 527.79 2272.48 32.18 2014-11-19 03:56:07.000 323 33495.13 527.73 2272.48 32.18 2014-11-19 03:56:08.000 323 33495.15 527.73 2272.45 32.18 2014-11-19 03:56:09.000 323 33495.13 527.75 2272.56 32.18 2014-11-19 03:56:10.000 323 33495.18 527.70 2272.54 32.18 2014-11-19 03:56:11.000 323 33495.18 527.69 2272.52 32.18 2014-11-19 03:56:12.000 323 33495.19 527.73 2272.52 32.18 2014-11-19 03:56:13.000 323 33495.24 527.70 2272.50 32.18 2014-11-19 03:56:13.000 323 33495.29 527.73 2272.49 32.18 2014-11-19 03:56:15.000 323 33495.19 527.68 2272.45 32.18 2014-11-19 03:56:16.000 323 33495.21 527.69 2272.45 32.18 2014-11-19 03:56:17.000 323 33495.15 527.71 2272.49 32.18 2014-11-19 03:56:18.000 323 33495.29 527.73 2272.49 32.18 2014-11-19 03:56:19.000 323 33495.21 527.69 2272.45 32.18 2014-11-19 03:56:20.000 323 33495.19 527.71 2272.45 32.18 2014-11-19 03:56:21.000 323 33495.32 527.73 2272.43 32.18 2014-11-19 03:56:22.000 323 33495.22 527.74 2272.47 32.18 2014-11-19 03:56:23.000 323 33495.19 527.73 2272.51 32.18 2014-11-19 03:56:24.000 323 33495.15 527.70 2272.43 32.18 2014-11-19 03:56:25.000 323 33495.25 527.65 2272.38 32.18 2014-11-19 03:56:26.000 323 33495.16 527.68 2272.42 32.18 2014-11-19 03:56:27.000 323 33495.22 527.77 2272.52 32.18 2014-11-19 03:56:28.000 323 33495.21 527.73 2272.47 32.18 2014-11-19 03:56:29.000 323 33495.19 527.69 2272.47 32.18 2014-11-19 03:56:30.000 323 33495.14 527.69 2272.32 32.18 2014-11-19 03:56:31.000 323 33495.11 527.68 2272.41 32.18 2014-11-19 03:56:32.000 323 33495.20 527.64 2272.45 32.18 2014-11-19 03:56:33.000 323 33495.11 527.65 2272.47 32.18 2014-11-19 03:56:34.000 323 33495.12 527.64 2272.45 32.18 2014-11-19 03:56:35.000 323 33495.14 527.69 2272.43 32.18 2014-11-19 03:56:36.000 323 33495.13 527.65 2272.49 32.18 2014-11-19 03:56:37.000 323 33495.15 527.64 2272.42 32.18 2014-11-19 03:56:38.000 323 33495.26 527.63 2272.45 32.18 2014-11-19 03:56:39.000 323 33495.09 527.66 2272.42 32.18 2014-11-19 03:56:40.000 323 33495.18 527.68 2272.44 32.18 2014-11-19 03:56:41.000 323 33495.12 527.67 2272.51 32.18 2014-11-19 03:56:42.000 323 33495.15 527.62 2272.41 32.18 2014-11-19 03:56:43.000 323 33495.11 527.68 2272.42 32.18 2014-11-19 03:56:44.000 323 33495.27 527.64 2272.45 32.18 2014-11-19 03:56:45.000 323 33495.09 527.71 2272.53 32.18 2014-11-19 03:56:46.000 323 33495.13 527.68 2272.51 32.18 2014-11-19 03:56:47.000 323 33495.07 527.67 2272.44 32.18 2014-11-19 03:56:48.000 323 33495.16 527.65 2272.51 32.18 2014-11-19 03:56:49.000 323 33495.13 527.67 2272.48 32.18 2014-11-19 03:56:50.000 323 33494.99 527.67 2272.48 32.18 2014-11-19 03:56:51.000 323 33495.20 527.70 2272.57 32.18 2014-11-19 03:56:52.000 323 33495.12 527.69 2272.55 32.18 2014-11-19 03:56:53.000 323 33495.15 527.66 2272.52 32.18 2014-11-19 03:56:54.000 323 33495.23 527.69 2272.43 32.18 2014-11-19 03:56:54.000 323 33495.09 527.70 2272.42 32.18 2014-11-19 03:56:56.000 323 33495.21 527.69 2272.59 32.18 2014-11-19 03:56:57.000 323 33495.24 527.71 2272.59 32.18 2014-11-19 03:56:58.000 323 33495.13 527.67 2272.49 32.18 2014-11-19 03:56:59.000 323 33495.14 527.68 2272.49 32.18 2014-11-19 03:57:00.000 323 33495.15 527.64 2272.42 32.18 2014-11-19 03:57:01.000 323 33495.12 527.68 2272.48 32.18 2014-11-19 03:57:02.000 323 33495.19 527.67 2272.51 32.18 2014-11-19 03:57:03.000 323 33495.25 527.67 2272.51 32.18 2014-11-19 03:57:04.000 323 33495.13 527.65 2272.51 32.18 2014-11-19 03:57:05.000 323 33495.22 527.66 2272.51 32.18 2014-11-19 03:57:06.000 323 33495.21 527.65 2272.47 32.18 2014-11-19 03:57:07.000 323 33495.22 527.61 2272.51 32.18 2014-11-19 03:57:07.000 323 33495.09 527.62 2272.52 32.18 2014-11-19 03:57:09.000 323 33495.16 527.60 2272.49 32.18 2014-11-19 03:57:10.000 323 33495.11 527.61 2272.48 32.18 2014-11-19 03:57:11.000 323 33495.12 527.63 2272.45 32.18 2014-11-19 03:57:12.000 323 33495.12 527.63 2272.55 32.18 2014-11-19 03:57:13.000 323 33495.18 527.61 2272.51 32.18 2014-11-19 03:57:14.000 323 33495.15 527.66 2272.43 32.18 2014-11-19 03:57:15.000 323 33495.24 527.64 2272.45 32.18 2014-11-19 03:57:16.000 323 33495.21 527.59 2272.48 32.18 2014-11-19 03:57:17.000 323 33495.18 527.62 2272.42 32.18 2014-11-19 03:57:18.000 323 33495.17 527.63 2272.51 32.18 2014-11-19 03:57:19.000 323 33495.22 527.64 2272.47 32.18 2014-11-19 03:57:20.000 323 33495.29 527.59 2272.50 32.18 2014-11-19 03:57:21.000 323 33495.25 527.63 2272.49 32.18 2014-11-19 03:57:22.000 323 33495.19 527.56 2272.49 32.18 2014-11-19 03:57:23.000 323 33495.26 527.57 2272.45 32.18 2014-11-19 03:57:24.000 323 33495.19 527.56 2272.55 32.18 2014-11-19 03:57:25.000 323 33495.21 527.57 2272.52 32.18 2014-11-19 03:57:26.000 323 33495.17 527.53 2272.42 32.18 2014-11-19 03:57:27.000 323 33495.26 527.56 2272.50 32.18 2014-11-19 03:57:28.000 323 33495.15 527.53 2272.47 32.18 2014-11-19 03:57:29.000 323 33495.28 527.48 2272.58 32.18 2014-11-19 03:57:30.000 323 33495.27 527.53 2272.49 32.18 2014-11-19 03:57:31.000 323 33495.31 527.51 2272.52 32.18 2014-11-19 03:57:32.000 323 33495.09 527.48 2272.48 32.18 2014-11-19 03:57:33.000 323 33495.32 527.52 2272.52 32.18 2014-11-19 03:57:34.000 323 33495.20 527.48 2272.50 32.18 2014-11-19 03:57:35.000 323 33495.24 527.47 2272.46 32.18 2014-11-19 03:57:36.000 323 33495.31 527.44 2272.51 32.18 2014-11-19 03:57:37.000 323 33495.26 527.42 2272.45 32.18 2014-11-19 03:57:38.000 323 33495.22 527.39 2272.53 32.18 2014-11-19 03:57:39.000 323 33495.18 527.38 2272.53 32.18 2014-11-19 03:57:40.000 323 33495.18 527.38 2272.52 32.18 2014-11-19 03:57:41.000 323 33495.19 527.43 2272.49 32.18 2014-11-19 03:57:42.000 323 33495.28 527.37 2272.50 32.18 2014-11-19 03:57:43.000 323 33495.34 527.35 2272.42 32.18 2014-11-19 03:57:44.000 323 33495.23 527.33 2272.50 32.18 2014-11-19 03:57:45.000 323 33495.28 527.34 2272.55 32.18 2014-11-19 03:57:46.000 323 33495.24 527.32 2272.51 32.18 2014-11-19 03:57:47.000 323 33495.21 527.32 2272.48 32.18 2014-11-19 03:57:48.000 323 33495.22 527.30 2272.51 32.18 2014-11-19 03:57:48.000 323 33495.20 527.28 2272.49 32.18 2014-11-19 03:57:50.000 323 33495.37 527.26 2272.49 32.18 2014-11-19 03:57:51.000 323 33495.28 527.25 2272.50 32.18 2014-11-19 03:57:52.000 323 33495.29 527.22 2272.48 32.18 2014-11-19 03:57:53.000 323 33495.17 527.24 2272.55 32.18 2014-11-19 03:57:54.000 323 33495.25 527.21 2272.51 32.18 2014-11-19 03:57:55.000 323 33495.24 527.22 2272.53 32.18 2014-11-19 03:57:56.000 323 33495.15 527.21 2272.57 32.18 2014-11-19 03:57:57.000 323 33495.28 527.15 2272.57 32.18 2014-11-19 03:57:58.000 323 33495.18 527.16 2272.50 32.18 2014-11-19 03:57:59.000 323 33495.21 527.21 2272.55 32.18 2014-11-19 03:58:00.000 323 33495.24 527.20 2272.58 32.18 2014-11-19 03:58:01.000 323 33495.23 527.18 2272.60 32.18 2014-11-19 03:58:01.000 323 33495.21 527.13 2272.52 32.18 2014-11-19 03:58:03.000 323 33495.26 527.12 2272.47 32.18 2014-11-19 03:58:04.000 323 33495.25 527.10 2272.45 32.18 2014-11-19 03:58:05.000 323 33495.32 527.18 2272.58 32.18 2014-11-19 03:58:06.000 323 33495.28 527.19 2272.54 32.18 2014-11-19 03:58:07.000 323 33495.29 527.16 2272.55 32.18 2014-11-19 03:58:08.000 323 33495.26 527.20 2272.54 32.18 2014-11-19 03:58:09.000 323 33495.26 527.19 2272.57 32.18 2014-11-19 03:58:10.000 323 33495.24 527.19 2272.55 32.18 2014-11-19 03:58:11.000 323 33495.32 527.20 2272.49 32.18 2014-11-19 03:58:12.000 323 33495.22 527.24 2272.57 32.18 2014-11-19 03:58:13.000 323 33495.28 527.22 2272.53 32.18 2014-11-19 03:58:14.000 323 33495.26 527.24 2272.57 32.18 2014-11-19 03:58:15.000 323 33495.21 527.23 2272.45 32.18 2014-11-19 03:58:16.000 323 33495.13 527.28 2272.51 32.18 2014-11-19 03:58:17.000 323 33495.13 527.27 2272.54 32.18 2014-11-19 03:58:18.000 323 33495.26 527.31 2272.55 32.18 2014-11-19 03:58:19.000 323 33495.19 527.24 2272.59 32.18 2014-11-19 03:58:20.000 323 33495.16 527.30 2272.64 32.18 2014-11-19 03:58:21.000 323 33495.23 527.32 2272.60 32.18 2014-11-19 03:58:22.000 323 33495.26 527.34 2272.67 32.18 2014-11-19 03:58:23.000 323 33495.16 527.32 2272.61 32.18 2014-11-19 03:58:24.000 323 33495.23 527.29 2272.65 32.18 2014-11-19 03:58:25.000 323 33495.22 527.30 2272.57 32.18 2014-11-19 03:58:26.000 323 33495.22 527.33 2272.47 32.18 2014-11-19 03:58:27.000 323 33495.23 527.35 2272.51 32.18 2014-11-19 03:58:28.000 323 33495.17 527.32 2272.54 32.18 2014-11-19 03:58:29.000 323 33495.15 527.33 2272.55 32.18 2014-11-19 03:58:30.000 323 33495.22 527.31 2272.55 32.18 2014-11-19 03:58:31.000 323 33495.29 527.34 2272.58 32.18 2014-11-19 03:58:32.000 323 33495.11 527.34 2272.57 32.18 2014-11-19 03:58:33.000 323 33495.21 527.36 2272.65 32.18 2014-11-19 03:58:34.000 323 33495.20 527.33 2272.57 32.18 2014-11-19 03:58:35.000 323 33495.09 527.35 2272.61 32.18 2014-11-19 03:58:36.000 323 33495.14 527.34 2272.52 32.18 2014-11-19 03:58:37.000 323 33495.16 527.33 2272.58 32.18 2014-11-19 03:58:38.000 323 33495.10 527.33 2272.57 32.18 2014-11-19 03:58:39.000 323 33495.06 527.34 2272.63 32.18 2014-11-19 03:58:40.000 323 33495.09 527.34 2272.58 32.18 2014-11-19 03:58:41.000 323 33495.11 527.33 2272.58 32.18 2014-11-19 03:58:42.000 323 33495.21 527.32 2272.61 32.18 2014-11-19 03:58:42.000 323 33495.17 527.32 2272.57 32.18 2014-11-19 03:58:44.000 323 33495.09 527.32 2272.56 32.18 2014-11-19 03:58:45.000 323 33495.31 527.33 2272.60 32.18 2014-11-19 03:58:46.000 323 33495.11 527.35 2272.61 32.18 2014-11-19 03:58:47.000 323 33495.13 527.31 2272.56 32.18 2014-11-19 03:58:48.000 323 33495.13 527.33 2272.65 32.18 2014-11-19 03:58:49.000 323 33495.06 527.36 2272.58 32.18 2014-11-19 03:58:50.000 323 33495.18 527.32 2272.64 32.18 2014-11-19 03:58:51.000 323 33495.16 527.35 2272.58 32.18 2014-11-19 03:58:52.000 323 33495.13 527.34 2272.54 32.18 2014-11-19 03:58:53.000 323 33495.20 527.37 2272.59 32.18 2014-11-19 03:58:54.000 323 33495.10 527.39 2272.54 32.18 2014-11-19 03:58:55.000 323 33495.18 527.38 2272.61 32.18 2014-11-19 03:58:55.000 323 33495.16 527.40 2272.67 32.18 2014-11-19 03:58:57.000 323 33495.12 527.37 2272.55 32.18 2014-11-19 03:58:58.000 323 33495.17 527.38 2272.62 32.18 2014-11-19 03:58:59.000 323 33495.19 527.43 2272.61 32.18 2014-11-19 03:59:00.000 323 33495.20 527.44 2272.64 32.18 2014-11-19 03:59:01.000 323 33495.16 527.38 2272.62 32.18 2014-11-19 03:59:02.000 323 33495.18 527.39 2272.59 32.18 2014-11-19 03:59:03.000 323 33495.22 527.33 2272.55 32.18 2014-11-19 03:59:04.000 323 33495.17 527.37 2272.61 32.18 2014-11-19 03:59:05.000 323 33495.18 527.35 2272.68 32.18 2014-11-19 03:59:06.000 323 33495.22 527.34 2272.60 32.18 2014-11-19 03:59:07.000 323 33495.19 527.40 2272.58 32.18 2014-11-19 03:59:08.000 323 33495.20 527.41 2272.60 32.18 2014-11-19 03:59:09.000 323 33495.21 527.39 2272.58 32.18 2014-11-19 03:59:10.000 323 33495.14 527.38 2272.57 32.18 2014-11-19 03:59:11.000 323 33495.16 527.42 2272.62 32.18 2014-11-19 03:59:12.000 323 33495.12 527.38 2272.60 32.18 2014-11-19 03:59:13.000 323 33495.22 527.35 2272.60 32.18 2014-11-19 03:59:14.000 323 33495.04 527.35 2272.61 32.18 2014-11-19 03:59:15.000 323 33495.12 527.37 2272.50 32.18 2014-11-19 03:59:16.000 323 33495.19 527.34 2272.49 32.18 2014-11-19 03:59:17.000 323 33495.18 527.40 2272.62 32.18 2014-11-19 03:59:18.000 323 33495.12 527.37 2272.59 32.18 2014-11-19 03:59:19.000 323 33495.16 527.33 2272.52 32.18 2014-11-19 03:59:20.000 323 33495.16 527.39 2272.60 32.18 2014-11-19 03:59:21.000 323 33495.16 527.37 2272.68 32.18 2014-11-19 03:59:22.000 323 33495.12 527.35 2272.63 32.18 2014-11-19 03:59:23.000 323 33495.09 527.39 2272.62 32.18 2014-11-19 03:59:24.000 323 33495.07 527.37 2272.65 32.18 2014-11-19 03:59:25.000 323 33495.04 527.38 2272.66 32.18 2014-11-19 03:59:26.000 323 33495.07 527.37 2272.66 32.18 2014-11-19 03:59:27.000 323 33495.05 527.40 2272.58 32.18 2014-11-19 03:59:28.000 323 33495.19 527.39 2272.52 32.18 2014-11-19 03:59:29.000 323 33495.12 527.42 2272.57 32.18 2014-11-19 03:59:30.000 323 33495.12 527.41 2272.56 32.18 2014-11-19 03:59:31.000 323 33495.14 527.42 2272.51 32.18 2014-11-19 03:59:32.000 323 33495.15 527.48 2272.61 32.18 2014-11-19 03:59:33.000 323 33495.14 527.47 2272.63 32.18 2014-11-19 03:59:34.000 323 33495.15 527.47 2272.58 32.18 2014-11-19 03:59:35.000 323 33495.15 527.52 2272.72 32.18 2014-11-19 03:59:36.000 323 33495.22 527.49 2272.59 32.18 2014-11-19 03:59:36.000 323 33495.11 527.58 2272.62 32.18 2014-11-19 03:59:38.000 323 33495.15 527.56 2272.59 32.18 2014-11-19 03:59:39.000 323 33495.15 527.59 2272.66 32.18 2014-11-19 03:59:40.000 323 33495.13 527.60 2272.66 32.18 2014-11-19 03:59:41.000 323 33495.10 527.53 2272.67 32.18 2014-11-19 03:59:42.000 323 33495.09 527.53 2272.64 32.18 2014-11-19 03:59:43.000 323 33495.07 527.52 2272.62 32.18 2014-11-19 03:59:44.000 323 33495.08 527.55 2272.59 32.18 2014-11-19 03:59:45.000 323 33495.17 527.58 2272.60 32.18 2014-11-19 03:59:46.000 323 33495.13 527.55 2272.55 32.18 2014-11-19 03:59:47.000 323 33495.12 527.51 2272.63 32.18 2014-11-19 03:59:48.000 323 33495.11 527.51 2272.57 32.18 2014-11-19 03:59:49.000 323 33495.15 527.41 2272.61 32.18 2014-11-19 03:59:49.000 323 33495.07 527.51 2272.60 32.18 2014-11-19 03:59:51.000 323 33495.03 527.43 2272.65 32.18 2014-11-19 03:59:52.000 323 33495.11 527.42 2272.64 32.18 2014-11-19 03:59:53.000 323 33495.14 527.44 2272.66 32.18 2014-11-19 03:59:54.000 323 33495.10 527.54 2272.61 32.18 2014-11-19 03:59:55.000 323 33495.06 527.45 2272.66 32.18 2014-11-19 03:59:56.000 323 33495.01 527.46 2272.62 32.18 2014-11-19 03:59:57.000 323 33495.08 527.47 2272.67 32.18 2014-11-19 03:59:58.000 323 33495.09 527.49 2272.66 32.18 2014-11-19 03:59:59.000 323 33495.01 527.43 2272.63 32.18 2014-11-19 04:00:00.000 323 33495.03 527.43 2272.67 32.18 2014-11-19 04:00:01.000 323 33495.07 527.49 2272.58 32.18 2014-11-19 04:00:02.000 323 33495.04 527.47 2272.61 32.18 2014-11-19 04:00:03.000 323 33495.11 527.46 2272.71 32.18 2014-11-19 04:00:04.000 323 33495.05 527.48 2272.70 32.18 2014-11-19 04:00:05.000 323 33495.12 527.50 2272.61 32.18 2014-11-19 04:00:06.000 323 33495.11 527.45 2272.58 32.18 2014-11-19 04:00:07.000 323 33495.11 527.50 2272.54 32.18 2014-11-19 04:00:08.000 323 33495.09 527.52 2272.65 32.18 2014-11-19 04:00:09.000 323 33494.95 527.53 2272.61 32.18 2014-11-19 04:00:10.000 323 33495.01 527.55 2272.62 32.18 2014-11-19 04:00:11.000 323 33495.07 527.61 2272.67 32.18 2014-11-19 04:00:12.000 323 33495.03 527.59 2272.65 32.18 2014-11-19 04:00:13.000 323 33495.06 527.60 2272.66 32.18 2014-11-19 04:00:14.000 323 33494.99 527.56 2272.61 32.18 2014-11-19 04:00:15.000 323 33495.15 527.62 2272.61 32.18 2014-11-19 04:00:16.000 323 33495.09 527.57 2272.60 32.18 2014-11-19 04:00:17.000 323 33495.11 527.60 2272.67 32.18 2014-11-19 04:00:18.000 323 33495.08 527.61 2272.70 32.18 2014-11-19 04:00:19.000 323 33494.97 527.61 2272.64 32.18 2014-11-19 04:00:20.000 323 33495.07 527.58 2272.72 32.18 2014-11-19 04:00:21.000 323 33495.07 527.61 2272.66 32.18 2014-11-19 04:00:22.000 323 33495.10 527.63 2272.66 32.18 2014-11-19 04:00:23.000 323 33495.13 527.64 2272.68 32.18 2014-11-19 04:00:24.000 323 33495.08 527.67 2272.64 32.18 2014-11-19 04:00:25.000 323 33495.16 527.62 2272.64 32.18 2014-11-19 04:00:26.000 323 33495.19 527.63 2272.66 32.18 2014-11-19 04:00:27.000 323 33495.16 527.66 2272.72 32.18 2014-11-19 04:00:28.000 323 33495.12 527.69 2272.70 32.18 2014-11-19 04:00:29.000 323 33495.17 527.69 2272.67 32.18 2014-11-19 04:00:30.000 323 33495.17 527.69 2272.61 32.18 2014-11-19 04:00:30.000 323 33495.15 527.70 2272.62 32.18 2014-11-19 04:00:32.000 323 33495.09 527.69 2272.64 32.18 2014-11-19 04:00:33.000 323 33495.11 527.70 2272.65 32.18 2014-11-19 04:00:34.000 323 33495.15 527.67 2272.68 32.18 2014-11-19 04:00:35.000 323 33495.12 527.73 2272.67 32.18 2014-11-19 04:00:36.000 323 33495.15 527.73 2272.60 32.18 2014-11-19 04:00:37.000 323 33495.07 527.73 2272.75 32.18 2014-11-19 04:00:38.000 323 33495.08 527.73 2272.70 32.18 2014-11-19 04:00:39.000 323 33495.09 527.78 2272.64 32.18 2014-11-19 04:00:40.000 323 33495.07 527.79 2272.61 32.18 2014-11-19 04:00:41.000 323 33495.09 527.70 2272.70 32.18 2014-11-19 04:00:42.000 323 33495.12 527.70 2272.66 32.18 2014-11-19 04:00:43.000 323 33495.04 527.74 2272.61 32.18 2014-11-19 04:00:43.000 323 33495.03 527.73 2272.67 32.18 2014-11-19 04:00:45.000 323 33495.11 527.71 2272.72 32.18 2014-11-19 04:00:46.000 323 33495.02 527.73 2272.69 32.18 2014-11-19 04:00:47.000 323 33495.03 527.76 2272.69 32.18 2014-11-19 04:00:48.000 323 33495.06 527.67 2272.61 32.18 2014-11-19 04:00:49.000 323 33494.96 527.71 2272.68 32.18 2014-11-19 04:00:50.000 323 33495.04 527.73 2272.70 32.18 2014-11-19 04:00:51.000 323 33495.13 527.73 2272.69 32.18 2014-11-19 04:00:52.000 323 33495.03 527.72 2272.67 32.18 2014-11-19 04:00:53.000 323 33495.06 527.68 2272.66 32.18 2014-11-19 04:00:54.000 323 33495.09 527.64 2272.78 32.18 2014-11-19 04:00:55.000 323 33495.05 527.67 2272.67 32.18 2014-11-19 04:00:56.000 323 33495.03 527.62 2272.68 32.18 2014-11-19 04:00:57.000 323 33495.07 527.63 2272.74 32.18 2014-11-19 04:00:58.000 323 33495.05 527.62 2272.72 32.18 2014-11-19 04:00:59.000 323 33495.12 527.58 2272.66 32.18 2014-11-19 04:01:00.000 323 33495.20 527.57 2272.73 32.18 2014-11-19 04:01:01.000 323 33495.13 527.59 2272.60 32.18 2014-11-19 04:01:02.000 323 33495.13 527.59 2272.77 32.18 2014-11-19 04:01:03.000 323 33495.11 527.56 2272.70 32.18 2014-11-19 04:01:04.000 323 33495.04 527.55 2272.71 32.18 2014-11-19 04:01:05.000 323 33495.11 527.55 2272.68 32.18 2014-11-19 04:01:06.000 323 33495.18 527.53 2272.71 32.18 2014-11-19 04:01:07.000 323 33495.15 527.60 2272.75 32.18 2014-11-19 04:01:08.000 323 33495.06 527.59 2272.76 32.18 2014-11-19 04:01:09.000 323 33495.09 527.54 2272.76 32.18 2014-11-19 04:01:10.000 323 33495.11 527.50 2272.74 32.18 2014-11-19 04:01:11.000 323 33495.12 527.52 2272.70 32.18 2014-11-19 04:01:12.000 323 33495.15 527.51 2272.71 32.18 2014-11-19 04:01:13.000 323 33495.11 527.53 2272.66 32.18 2014-11-19 04:01:14.000 323 33495.04 527.55 2272.68 32.18 2014-11-19 04:01:15.000 323 33495.02 527.55 2272.69 32.18 2014-11-19 04:01:16.000 323 33495.11 527.53 2272.66 32.18 2014-11-19 04:01:17.000 323 33495.13 527.53 2272.71 32.18 2014-11-19 04:01:18.000 323 33495.08 527.55 2272.81 32.18 2014-11-19 04:01:19.000 323 33495.02 527.53 2272.62 32.18 2014-11-19 04:01:20.000 323 33495.07 527.50 2272.74 32.18 2014-11-19 04:01:21.000 323 33495.09 527.53 2272.68 32.18 2014-11-19 04:01:22.000 323 33495.06 527.52 2272.68 32.18 2014-11-19 04:01:23.000 323 33495.06 527.49 2272.63 32.18 2014-11-19 04:01:24.000 323 33495.06 527.48 2272.72 32.18 2014-11-19 04:01:24.000 323 33494.99 527.50 2272.74 32.18 2014-11-19 04:01:26.000 323 33495.05 527.47 2272.63 32.18 2014-11-19 04:01:27.000 323 33495.00 527.45 2272.73 32.18 2014-11-19 04:01:28.000 323 33495.00 527.47 2272.74 32.18 2014-11-19 04:01:29.000 323 33494.96 527.50 2272.71 32.18 2014-11-19 04:01:30.000 323 33495.06 527.51 2272.68 32.18 2014-11-19 04:01:31.000 323 33495.16 527.47 2272.66 32.18 2014-11-19 04:01:32.000 323 33494.90 527.47 2272.67 32.18 2014-11-19 04:01:33.000 323 33495.12 527.45 2272.86 32.18 2014-11-19 04:01:34.000 323 33495.04 527.44 2272.79 32.18 2014-11-19 04:01:35.000 323 33495.00 527.45 2272.74 32.18 2014-11-19 04:01:36.000 323 33495.02 527.41 2272.72 32.18 2014-11-19 04:01:37.000 323 33495.07 527.39 2272.66 32.18 2014-11-19 04:01:37.000 323 33494.97 527.43 2272.66 32.18 2014-11-19 04:01:39.000 323 33495.09 527.38 2272.70 32.18 2014-11-19 04:01:40.000 323 33494.98 527.41 2272.74 32.18 2014-11-19 04:01:41.000 323 33495.01 527.43 2272.66 32.18 2014-11-19 04:01:42.000 323 33495.08 527.41 2272.68 32.18 2014-11-19 04:01:43.000 323 33495.08 527.40 2272.74 32.18 2014-11-19 04:01:44.000 323 33494.95 527.37 2272.66 32.18 2014-11-19 04:01:45.000 323 33495.01 527.39 2272.64 32.18 2014-11-19 04:01:46.000 323 33494.97 527.40 2272.62 32.18 2014-11-19 04:01:47.000 323 33495.11 527.35 2272.62 32.18 2014-11-19 04:01:48.000 323 33495.12 527.36 2272.60 32.18 2014-11-19 04:01:49.000 323 33495.06 527.37 2272.68 32.18 2014-11-19 04:01:50.000 323 33495.04 527.38 2272.74 32.18 2014-11-19 04:01:51.000 323 33495.09 527.33 2272.75 32.18 2014-11-19 04:01:52.000 323 33495.02 527.38 2272.74 32.18 2014-11-19 04:01:53.000 323 33495.05 527.38 2272.70 32.18 2014-11-19 04:01:54.000 323 33495.01 527.36 2272.72 32.18 2014-11-19 04:01:55.000 323 33494.97 527.38 2272.66 32.18 2014-11-19 04:01:56.000 323 33494.99 527.39 2272.75 32.18 2014-11-19 04:01:57.000 323 33494.99 527.43 2272.72 32.18 2014-11-19 04:01:58.000 323 33495.03 527.45 2272.67 32.18 2014-11-19 04:01:59.000 323 33494.95 527.43 2272.75 32.18 2014-11-19 04:02:00.000 323 33494.97 527.42 2272.68 32.18 2014-11-19 04:02:01.000 323 33494.90 527.43 2272.72 32.18 2014-11-19 04:02:02.000 323 33494.97 527.40 2272.77 32.18 2014-11-19 04:02:03.000 323 33495.01 527.40 2272.68 32.18 2014-11-19 04:02:04.000 323 33494.90 527.40 2272.73 32.18 2014-11-19 04:02:05.000 323 33494.93 527.34 2272.67 32.18 2014-11-19 04:02:06.000 323 33494.96 527.36 2272.70 32.18 2014-11-19 04:02:07.000 323 33495.04 527.38 2272.77 32.18 2014-11-19 04:02:08.000 323 33495.02 527.37 2272.71 32.18 2014-11-19 04:02:09.000 323 33494.84 527.36 2272.76 32.18 2014-11-19 04:02:10.000 323 33494.87 527.37 2272.72 32.18 2014-11-19 04:02:11.000 323 33495.01 527.35 2272.66 32.18 2014-11-19 04:02:12.000 323 33494.91 527.36 2272.85 32.18 2014-11-19 04:02:13.000 323 33494.79 527.34 2272.74 32.18 2014-11-19 04:02:14.000 323 33494.96 527.30 2272.74 32.18 2014-11-19 04:02:15.000 323 33494.93 527.36 2272.79 32.18 2014-11-19 04:02:16.000 323 33494.88 527.37 2272.70 32.18 2014-11-19 04:02:17.000 323 33494.91 527.38 2272.83 32.18 2014-11-19 04:02:18.000 323 33494.95 527.37 2272.79 32.18 2014-11-19 04:02:18.000 323 33494.91 527.38 2272.74 32.18 2014-11-19 04:02:20.000 323 33494.94 527.37 2272.73 32.18 2014-11-19 04:02:21.000 323 33494.96 527.36 2272.76 32.18 2014-11-19 04:02:22.000 323 33494.92 527.32 2272.71 32.18 2014-11-19 04:02:23.000 323 33494.95 527.39 2272.80 32.18 2014-11-19 04:02:24.000 323 33494.93 527.41 2272.74 32.18 2014-11-19 04:02:25.000 323 33494.93 527.41 2272.85 32.18 2014-11-19 04:02:26.000 323 33495.04 527.41 2272.68 32.18 2014-11-19 04:02:27.000 323 33494.90 527.38 2272.72 32.18 2014-11-19 04:02:28.000 323 33494.94 527.34 2272.75 32.18 2014-11-19 04:02:29.000 323 33494.89 527.37 2272.68 32.18 2014-11-19 04:02:30.000 323 33494.87 527.38 2272.67 32.18 2014-11-19 04:02:31.000 323 33494.87 527.36 2272.75 32.18 2014-11-19 04:02:31.000 323 33494.93 527.36 2272.73 32.18 2014-11-19 04:02:33.000 323 33494.94 527.39 2272.68 32.18 2014-11-19 04:02:34.000 323 33494.91 527.37 2272.70 32.18 2014-11-19 04:02:35.000 323 33494.97 527.41 2272.71 32.18 2014-11-19 04:02:36.000 323 33494.95 527.45 2272.74 32.18 2014-11-19 04:02:37.000 323 33494.90 527.39 2272.73 32.18 2014-11-19 04:02:38.000 323 33494.88 527.41 2272.72 32.18 2014-11-19 04:02:39.000 323 33494.95 527.44 2272.73 32.18 2014-11-19 04:02:40.000 323 33494.85 527.43 2272.73 32.18 2014-11-19 04:02:41.000 323 33494.97 527.40 2272.74 32.18 2014-11-19 04:02:42.000 323 33495.00 527.42 2272.68 32.18 2014-11-19 04:02:43.000 323 33494.96 527.44 2272.71 32.18 2014-11-19 04:02:44.000 323 33494.84 527.40 2272.70 32.18 2014-11-19 04:02:45.000 323 33494.87 527.39 2272.70 32.18 2014-11-19 04:02:46.000 323 33494.79 527.42 2272.68 32.18 2014-11-19 04:02:47.000 323 33494.86 527.41 2272.69 32.18 2014-11-19 04:02:48.000 323 33494.87 527.46 2272.72 32.18 2014-11-19 04:02:49.000 323 33494.96 527.46 2272.82 32.18 2014-11-19 04:02:50.000 323 33494.99 527.49 2272.64 32.18 2014-11-19 04:02:51.000 323 33494.94 527.49 2272.71 32.18 2014-11-19 04:02:52.000 323 33494.83 527.45 2272.73 32.18 2014-11-19 04:02:53.000 323 33494.97 527.47 2272.73 32.18 2014-11-19 04:02:54.000 323 33494.93 527.48 2272.74 32.18 2014-11-19 04:02:55.000 323 33495.01 527.48 2272.73 32.18 2014-11-19 04:02:56.000 323 33494.99 527.49 2272.80 32.18 2014-11-19 04:02:57.000 323 33494.91 527.54 2272.75 32.18 2014-11-19 04:02:58.000 323 33494.88 527.53 2272.81 32.18 2014-11-19 04:02:59.000 323 33494.93 527.53 2272.80 32.18 2014-11-19 04:03:00.000 323 33494.83 527.53 2272.77 32.18 2014-11-19 04:03:01.000 323 33494.99 527.47 2272.65 32.18 2014-11-19 04:03:02.000 323 33494.80 527.51 2272.77 32.18 2014-11-19 04:03:03.000 323 33494.95 527.45 2272.67 32.18 2014-11-19 04:03:04.000 323 33494.91 527.48 2272.68 32.18 2014-11-19 04:03:05.000 323 33494.94 527.49 2272.70 32.18 2014-11-19 04:03:06.000 323 33494.90 527.43 2272.69 32.18 2014-11-19 04:03:07.000 323 33494.93 527.47 2272.68 32.18 2014-11-19 04:03:08.000 323 33494.86 527.47 2272.73 32.18 2014-11-19 04:03:09.000 323 33495.03 527.43 2272.70 32.18 2014-11-19 04:03:10.000 323 33494.97 527.43 2272.69 32.18 2014-11-19 04:03:11.000 323 33494.96 527.45 2272.72 32.18 2014-11-19 04:03:12.000 323 33494.90 527.47 2272.70 32.18 2014-11-19 04:03:12.000 323 33494.81 527.46 2272.69 32.18 2014-11-19 04:03:14.000 323 33494.82 527.45 2272.62 32.18 2014-11-19 04:03:15.000 323 33494.93 527.47 2272.64 32.18 2014-11-19 04:03:16.000 323 33494.96 527.44 2272.62 32.18 2014-11-19 04:03:17.000 323 33494.82 527.47 2272.74 32.18 2014-11-19 04:03:18.000 323 33494.88 527.49 2272.77 32.18 2014-11-19 04:03:19.000 323 33494.91 527.50 2272.62 32.18 2014-11-19 04:03:20.000 323 33494.88 527.47 2272.82 32.18 2014-11-19 04:03:21.000 323 33494.78 527.46 2272.64 32.18 2014-11-19 04:03:22.000 323 33494.92 527.48 2272.59 32.18 2014-11-19 04:03:23.000 323 33494.76 527.48 2272.62 32.18 2014-11-19 04:03:24.000 323 33494.84 527.42 2272.77 32.18 2014-11-19 04:03:25.000 323 33494.79 527.48 2272.64 32.18 2014-11-19 04:03:25.000 323 33494.90 527.47 2272.71 32.18 2014-11-19 04:03:27.000 323 33494.80 527.44 2272.66 32.18 2014-11-19 04:03:28.000 323 33494.83 527.45 2272.74 32.18 2014-11-19 04:03:29.000 323 33494.82 527.49 2272.80 32.18 2014-11-19 04:03:30.000 323 33494.97 527.50 2272.80 32.18 2014-11-19 04:03:31.000 323 33494.84 527.48 2272.70 32.18 2014-11-19 04:03:32.000 323 33494.87 527.51 2272.75 32.18 2014-11-19 04:03:33.000 323 33494.79 527.44 2272.77 32.18 2014-11-19 04:03:34.000 323 33494.87 527.48 2272.75 32.18 2014-11-19 04:03:35.000 323 33494.88 527.49 2272.73 32.18 2014-11-19 04:03:36.000 323 33494.99 527.46 2272.79 32.18 2014-11-19 04:03:37.000 323 33494.93 527.47 2272.73 32.18 2014-11-19 04:03:38.000 323 33494.96 527.52 2272.71 32.18 2014-11-19 04:03:39.000 323 33494.93 527.50 2272.81 32.18 2014-11-19 04:03:40.000 323 33494.88 527.47 2272.68 32.18 2014-11-19 04:03:41.000 323 33494.94 527.52 2272.70 32.18 2014-11-19 04:03:42.000 323 33494.87 527.50 2272.79 32.18 2014-11-19 04:03:43.000 323 33494.84 527.51 2272.77 32.18 2014-11-19 04:03:44.000 323 33494.96 527.50 2272.74 32.18 2014-11-19 04:03:45.000 323 33494.95 527.58 2272.69 32.18 2014-11-19 04:03:46.000 323 33494.86 527.56 2272.67 32.18 2014-11-19 04:03:47.000 323 33494.90 527.56 2272.70 32.18 2014-11-19 04:03:48.000 323 33494.92 527.64 2272.66 32.18 2014-11-19 04:03:49.000 323 33494.94 527.60 2272.66 32.18 2014-11-19 04:03:50.000 323 33494.84 527.67 2272.74 32.18 2014-11-19 04:03:51.000 323 33495.00 527.61 2272.68 32.18 2014-11-19 04:03:52.000 323 33494.88 527.62 2272.61 32.18 2014-11-19 04:03:53.000 323 33494.93 527.64 2272.67 32.18 2014-11-19 04:03:54.000 323 33494.94 527.70 2272.72 32.18 2014-11-19 04:03:55.000 323 33494.93 527.67 2272.72 32.18 2014-11-19 04:03:56.000 323 33494.90 527.67 2272.72 32.18 2014-11-19 04:03:57.000 323 33494.96 527.68 2272.75 32.18 2014-11-19 04:03:58.000 323 33494.91 527.68 2272.79 32.18 2014-11-19 04:03:59.000 323 33494.92 527.72 2272.70 32.18 2014-11-19 04:04:00.000 323 33494.89 527.69 2272.70 32.18 2014-11-19 04:04:01.000 323 33494.91 527.67 2272.69 32.18 2014-11-19 04:04:02.000 323 33494.85 527.68 2272.69 32.18 2014-11-19 04:04:03.000 323 33495.00 527.65 2272.77 32.18 2014-11-19 04:04:04.000 323 33494.91 527.67 2272.74 32.18 2014-11-19 04:04:05.000 323 33494.96 527.69 2272.68 32.18 2014-11-19 04:04:06.000 323 33494.83 527.63 2272.66 32.18 2014-11-19 04:04:06.000 323 33494.90 527.66 2272.66 32.18 2014-11-19 04:04:08.000 323 33494.84 527.63 2272.67 32.18 2014-11-19 04:04:09.000 323 33494.85 527.61 2272.70 32.18 2014-11-19 04:04:10.000 323 33494.89 527.61 2272.72 32.18 2014-11-19 04:04:11.000 323 33494.85 527.58 2272.71 32.18 2014-11-19 04:04:12.000 323 33494.87 527.59 2272.73 32.18 2014-11-19 04:04:13.000 323 33494.94 527.61 2272.69 32.18 2014-11-19 04:04:14.000 323 33494.87 527.62 2272.70 32.18 2014-11-19 04:04:15.000 323 33494.88 527.58 2272.68 32.18 2014-11-19 04:04:16.000 323 33494.94 527.60 2272.59 32.18 2014-11-19 04:04:17.000 323 33494.94 527.55 2272.73 32.18 2014-11-19 04:04:18.000 323 33494.98 527.55 2272.62 32.18 2014-11-19 04:04:19.000 323 33494.89 527.61 2272.61 32.18 2014-11-19 04:04:19.000 323 33494.87 527.57 2272.76 32.18 2014-11-19 04:04:21.000 323 33495.03 527.56 2272.76 32.18 2014-11-19 04:04:22.000 323 33494.86 527.57 2272.68 32.18 2014-11-19 04:04:23.000 323 33494.90 527.52 2272.72 32.18 2014-11-19 04:04:24.000 323 33494.88 527.51 2272.70 32.18 2014-11-19 04:04:25.000 323 33494.88 527.50 2272.80 32.18 2014-11-19 04:04:26.000 323 33494.91 527.54 2272.73 32.18 2014-11-19 04:04:27.000 323 33494.87 527.55 2272.72 32.18 2014-11-19 04:04:28.000 323 33494.85 527.50 2272.74 32.18 2014-11-19 04:04:29.000 323 33494.82 527.51 2272.70 32.18 2014-11-19 04:04:30.000 323 33494.87 527.50 2272.69 32.18 2014-11-19 04:04:31.000 323 33494.88 527.47 2272.70 32.18 2014-11-19 04:04:32.000 323 33494.92 527.50 2272.71 32.18 2014-11-19 04:04:33.000 323 33494.95 527.48 2272.70 32.18 2014-11-19 04:04:34.000 323 33494.78 527.47 2272.74 32.18 2014-11-19 04:04:35.000 323 33494.87 527.48 2272.68 32.18 2014-11-19 04:04:36.000 323 33494.88 527.44 2272.69 32.18 2014-11-19 04:04:37.000 323 33494.75 527.47 2272.61 32.18 2014-11-19 04:04:38.000 323 33494.86 527.43 2272.67 32.18 2014-11-19 04:04:39.000 323 33494.75 527.44 2272.73 32.18 2014-11-19 04:04:40.000 323 33494.79 527.46 2272.66 32.18 2014-11-19 04:04:41.000 323 33494.78 527.45 2272.71 32.18 2014-11-19 04:04:42.000 323 33494.87 527.44 2272.62 32.18 2014-11-19 04:04:43.000 323 33494.76 527.45 2272.72 32.18 2014-11-19 04:04:44.000 323 33494.81 527.37 2272.68 32.18 2014-11-19 04:04:45.000 323 33494.72 527.40 2272.66 32.18 2014-11-19 04:04:46.000 323 33494.82 527.38 2272.66 32.18 2014-11-19 04:04:47.000 323 33494.82 527.38 2272.71 32.18 2014-11-19 04:04:48.000 323 33494.76 527.37 2272.70 32.18 2014-11-19 04:04:49.000 323 33494.71 527.35 2272.61 32.18 2014-11-19 04:04:50.000 323 33494.83 527.33 2272.65 32.18 2014-11-19 04:04:51.000 323 33494.82 527.34 2272.78 32.18 2014-11-19 04:04:52.000 323 33494.72 527.32 2272.66 32.18 2014-11-19 04:04:53.000 323 33494.70 527.34 2272.72 32.18 2014-11-19 04:04:54.000 323 33494.82 527.35 2272.82 32.18 2014-11-19 04:04:55.000 323 33494.87 527.31 2272.75 32.18 2014-11-19 04:04:56.000 323 33494.81 527.27 2272.73 32.18 2014-11-19 04:04:57.000 323 33494.90 527.36 2272.70 32.18 2014-11-19 04:04:58.000 323 33494.82 527.33 2272.70 32.18 2014-11-19 04:04:59.000 323 33494.84 527.31 2272.75 32.18 2014-11-19 04:05:00.000 323 33494.81 527.34 2272.67 32.18 2014-11-19 04:05:00.000 323 33494.82 527.35 2272.72 32.18 2014-11-19 04:05:02.000 323 33494.87 527.31 2272.70 32.18 2014-11-19 04:05:03.000 323 33494.92 527.35 2272.73 32.18 2014-11-19 04:05:04.000 323 33494.85 527.32 2272.65 32.18 2014-11-19 04:05:05.000 323 33494.85 527.29 2272.66 32.18 2014-11-19 04:05:06.000 323 33494.88 527.37 2272.64 32.18 2014-11-19 04:05:07.000 323 33494.88 527.31 2272.68 32.18 2014-11-19 04:05:08.000 323 33494.82 527.31 2272.72 32.18 2014-11-19 04:05:09.000 323 33494.93 527.29 2272.66 32.18 2014-11-19 04:05:10.000 323 33494.94 527.33 2272.68 32.18 2014-11-19 04:05:11.000 323 33494.89 527.34 2272.68 32.18 2014-11-19 04:05:12.000 323 33494.96 527.33 2272.68 32.18 2014-11-19 04:05:13.000 323 33494.90 527.30 2272.70 32.18 2014-11-19 04:05:13.000 323 33494.90 527.28 2272.77 32.18 2014-11-19 04:05:15.000 323 33494.85 527.33 2272.66 32.18 2014-11-19 04:05:16.000 323 33494.86 527.31 2272.63 32.18 2014-11-19 04:05:17.000 323 33494.84 527.32 2272.60 32.18 2014-11-19 04:05:18.000 323 33494.87 527.34 2272.64 32.18 2014-11-19 04:05:19.000 323 33494.96 527.34 2272.64 32.18 2014-11-19 04:05:20.000 323 33494.84 527.32 2272.72 32.18 2014-11-19 04:05:21.000 323 33494.91 527.33 2272.71 32.18 2014-11-19 04:05:22.000 323 33494.88 527.33 2272.73 32.18 2014-11-19 04:05:23.000 323 33494.90 527.37 2272.69 32.18 2014-11-19 04:05:24.000 323 33494.91 527.38 2272.75 32.18 2014-11-19 04:05:25.000 323 33494.90 527.37 2272.74 32.18 2014-11-19 04:05:26.000 323 33494.91 527.37 2272.70 32.18 2014-11-19 04:05:27.000 323 33494.81 527.42 2272.63 32.18 2014-11-19 04:05:28.000 323 33494.85 527.38 2272.70 32.18 2014-11-19 04:05:29.000 323 33494.86 527.43 2272.62 32.18 2014-11-19 04:05:30.000 323 33494.90 527.42 2272.65 32.18 2014-11-19 04:05:31.000 323 33494.92 527.44 2272.74 32.18 2014-11-19 04:05:32.000 323 33494.94 527.45 2272.68 32.18 2014-11-19 04:05:33.000 323 33494.85 527.44 2272.74 32.18 2014-11-19 04:05:34.000 323 33494.95 527.49 2272.70 32.18 2014-11-19 04:05:35.000 323 33494.89 527.48 2272.64 32.18 2014-11-19 04:05:36.000 323 33494.84 527.51 2272.77 32.18 2014-11-19 04:05:37.000 323 33494.79 527.53 2272.73 32.18 2014-11-19 04:05:38.000 323 33494.83 527.54 2272.75 32.18 2014-11-19 04:05:39.000 323 33494.82 527.56 2272.72 32.18 2014-11-19 04:05:40.000 323 33494.84 527.57 2272.70 32.18 2014-11-19 04:05:41.000 323 33494.89 527.56 2272.65 32.18 2014-11-19 04:05:42.000 323 33494.77 527.60 2272.64 32.18 2014-11-19 04:05:43.000 323 33494.81 527.56 2272.64 32.18 2014-11-19 04:05:44.000 323 33494.85 527.58 2272.66 32.18 2014-11-19 04:05:45.000 323 33494.88 527.57 2272.63 32.18 2014-11-19 04:05:46.000 323 33494.85 527.53 2272.76 32.18 2014-11-19 04:05:47.000 323 33494.81 527.54 2272.66 32.18 2014-11-19 04:05:48.000 323 33494.85 527.59 2272.70 32.18 2014-11-19 04:05:49.000 323 33494.91 527.58 2272.62 32.18 2014-11-19 04:05:50.000 323 33494.85 527.58 2272.64 32.18 2014-11-19 04:05:51.000 323 33494.88 527.57 2272.66 32.18 2014-11-19 04:05:52.000 323 33494.91 527.56 2272.64 32.18 2014-11-19 04:05:53.000 323 33494.83 527.53 2272.65 32.18 2014-11-19 04:05:54.000 323 33494.84 527.52 2272.74 32.18 2014-11-19 04:05:54.000 323 33494.90 527.53 2272.69 32.18 2014-11-19 04:05:56.000 323 33494.93 527.50 2272.72 32.18 2014-11-19 04:05:57.000 323 33494.84 527.53 2272.68 32.18 2014-11-19 04:05:58.000 323 33494.82 527.50 2272.61 32.18 2014-11-19 04:05:59.000 323 33494.89 527.52 2272.62 32.18 2014-11-19 04:06:00.000 323 33494.95 527.49 2272.65 32.18 2014-11-19 04:06:01.000 323 33494.82 527.48 2272.66 32.18 2014-11-19 04:06:02.000 323 33494.92 527.47 2272.73 32.18 2014-11-19 04:06:03.000 323 33494.96 527.45 2272.68 32.18 2014-11-19 04:06:04.000 323 33495.07 527.46 2272.67 32.18 2014-11-19 04:06:05.000 323 33494.95 527.39 2272.64 32.18 2014-11-19 04:06:06.000 323 33494.96 527.44 2272.65 32.18 2014-11-19 04:06:07.000 323 33494.97 527.40 2272.73 32.18 2014-11-19 04:06:07.000 323 33494.91 527.40 2272.73 32.18 2014-11-19 04:06:09.000 323 33494.92 527.38 2272.70 32.18 2014-11-19 04:06:10.000 323 33494.96 527.39 2272.58 32.18 2014-11-19 04:06:11.000 323 33495.00 527.38 2272.62 32.18 2014-11-19 04:06:12.000 323 33494.95 527.41 2272.61 32.18 2014-11-19 04:06:13.000 323 33494.95 527.30 2272.64 32.18 2014-11-19 04:06:14.000 323 33494.94 527.32 2272.60 32.18 2014-11-19 04:06:15.000 323 33494.92 527.32 2272.62 32.18 2014-11-19 04:06:16.000 323 33494.93 527.30 2272.66 32.18 2014-11-19 04:06:17.000 323 33494.88 527.26 2272.67 32.18 2014-11-19 04:06:18.000 323 33494.93 527.32 2272.63 32.18 2014-11-19 04:06:19.000 323 33495.00 527.31 2272.66 32.18 2014-11-19 04:06:20.000 323 33494.96 527.24 2272.57 32.18 2014-11-19 04:06:21.000 323 33494.84 527.31 2272.58 32.18 2014-11-19 04:06:22.000 323 33494.95 527.23 2272.58 32.18 2014-11-19 04:06:23.000 323 33494.88 527.25 2272.61 32.18 2014-11-19 04:06:24.000 323 33494.87 527.24 2272.65 32.18 2014-11-19 04:06:25.000 323 33494.90 527.23 2272.67 32.18 2014-11-19 04:06:26.000 323 33494.95 527.21 2272.67 32.18 2014-11-19 04:06:27.000 323 33494.84 527.24 2272.65 32.18 2014-11-19 04:06:28.000 323 33494.99 527.25 2272.66 32.18 2014-11-19 04:06:29.000 323 33494.90 527.22 2272.62 32.18 2014-11-19 04:06:30.000 323 33494.74 527.20 2272.65 32.18 2014-11-19 04:06:31.000 323 33494.83 527.19 2272.66 32.18 2014-11-19 04:06:32.000 323 33494.79 527.19 2272.67 32.18 2014-11-19 04:06:33.000 323 33494.83 527.17 2272.70 32.18 2014-11-19 04:06:34.000 323 33494.80 527.21 2272.66 32.18 2014-11-19 04:06:35.000 323 33494.81 527.20 2272.68 32.18 2014-11-19 04:06:36.000 323 33494.79 527.21 2272.62 32.18 2014-11-19 04:06:37.000 323 33494.76 527.20 2272.60 32.18 2014-11-19 04:06:38.000 323 33494.77 527.14 2272.67 32.18 2014-11-19 04:06:39.000 323 33494.73 527.20 2272.76 32.18 2014-11-19 04:06:40.000 323 33494.84 527.18 2272.66 32.18 2014-11-19 04:06:41.000 323 33494.84 527.15 2272.67 32.18 2014-11-19 04:06:42.000 323 33494.85 527.18 2272.76 32.18 2014-11-19 04:06:43.000 323 33494.88 527.22 2272.67 32.18 2014-11-19 04:06:44.000 323 33494.78 527.16 2272.71 32.18 2014-11-19 04:06:45.000 323 33494.96 527.17 2272.68 32.18 2014-11-19 04:06:46.000 323 33494.95 527.09 2272.74 32.18 2014-11-19 04:06:47.000 323 33494.93 527.11 2272.65 32.18 2014-11-19 04:06:48.000 323 33494.87 527.09 2272.66 32.18 2014-11-19 04:06:48.000 323 33494.93 527.10 2272.61 32.18 2014-11-19 04:06:50.000 323 33494.90 527.08 2272.72 32.18 2014-11-19 04:06:51.000 323 33495.06 527.12 2272.62 32.18 2014-11-19 04:06:52.000 323 33494.85 527.13 2272.62 32.18 2014-11-19 04:06:53.000 323 33494.78 527.13 2272.67 32.18 2014-11-19 04:06:54.000 323 33494.96 527.12 2272.61 32.18 2014-11-19 04:06:55.000 323 33494.93 527.11 2272.67 32.18 2014-11-19 04:06:56.000 323 33494.91 527.13 2272.62 32.18 2014-11-19 04:06:57.000 323 33495.05 527.09 2272.67 32.18 2014-11-19 04:06:58.000 323 33494.82 527.11 2272.66 32.18 2014-11-19 04:06:59.000 323 33494.86 527.11 2272.61 32.18 2014-11-19 04:07:00.000 323 33494.86 527.08 2272.59 32.18 2014-11-19 04:07:01.000 323 33494.91 527.04 2272.64 32.18 2014-11-19 04:07:01.000 323 33494.90 527.03 2272.63 32.18 2014-11-19 04:07:03.000 323 33494.90 527.02 2272.68 32.18 2014-11-19 04:07:04.000 323 33494.92 527.05 2272.56 32.18 2014-11-19 04:07:05.000 323 33494.96 527.00 2272.56 32.18 2014-11-19 04:07:06.000 323 33494.89 526.99 2272.63 32.18 2014-11-19 04:07:07.000 323 33494.81 527.00 2272.60 32.18 2014-11-19 04:07:08.000 323 33494.91 526.98 2272.58 32.18 2014-11-19 04:07:09.000 323 33494.75 526.97 2272.62 32.18 2014-11-19 04:07:10.000 323 33494.90 526.97 2272.62 32.18 2014-11-19 04:07:11.000 323 33494.85 526.94 2272.58 32.18 2014-11-19 04:07:12.000 323 33494.87 526.92 2272.61 32.18 2014-11-19 04:07:13.000 323 33494.90 526.93 2272.56 32.18 2014-11-19 04:07:14.000 323 33494.90 526.92 2272.55 32.18 2014-11-19 04:07:15.000 323 33494.91 526.88 2272.55 32.18 2014-11-19 04:07:16.000 323 33494.94 526.91 2272.59 32.18 2014-11-19 04:07:17.000 323 33494.87 526.84 2272.65 32.18 2014-11-19 04:07:18.000 323 33494.90 526.85 2272.60 32.18 2014-11-19 04:07:19.000 323 33494.82 526.84 2272.59 32.18 2014-11-19 04:07:20.000 323 33494.87 526.82 2272.58 32.18 2014-11-19 04:07:21.000 323 33494.93 526.78 2272.66 32.18 2014-11-19 04:07:22.000 323 33494.82 526.84 2272.62 32.18 2014-11-19 04:07:23.000 323 33494.83 526.82 2272.64 32.18 2014-11-19 04:07:24.000 323 33494.92 526.79 2272.68 32.18 2014-11-19 04:07:25.000 323 33494.89 526.77 2272.61 32.18 2014-11-19 04:07:26.000 323 33494.89 526.77 2272.73 32.18 2014-11-19 04:07:27.000 323 33494.80 526.83 2272.63 32.18 2014-11-19 04:07:28.000 323 33494.96 526.79 2272.67 32.18 2014-11-19 04:07:29.000 323 33494.90 526.78 2272.65 32.18 2014-11-19 04:07:30.000 323 33494.86 526.82 2272.57 32.18 2014-11-19 04:07:31.000 323 33494.91 526.84 2272.66 32.18 2014-11-19 04:07:32.000 323 33494.84 526.83 2272.64 32.18 2014-11-19 04:07:33.000 323 33494.87 526.88 2272.58 32.18 2014-11-19 04:07:34.000 323 33494.94 526.87 2272.60 32.18 2014-11-19 04:07:35.000 323 33494.85 526.86 2272.60 32.18 2014-11-19 04:07:36.000 323 33494.93 526.91 2272.70 32.18 2014-11-19 04:07:37.000 323 33494.88 526.85 2272.59 32.18 2014-11-19 04:07:38.000 323 33494.94 526.88 2272.66 32.18 2014-11-19 04:07:39.000 323 33494.85 526.89 2272.67 32.18 2014-11-19 04:07:40.000 323 33494.93 526.84 2272.64 32.18 2014-11-19 04:07:41.000 323 33494.78 526.82 2272.60 32.18 2014-11-19 04:07:42.000 323 33494.89 526.85 2272.58 32.18 2014-11-19 04:07:42.000 323 33494.96 526.83 2272.55 32.18 2014-11-19 04:07:44.000 323 33494.91 526.88 2272.68 32.18 2014-11-19 04:07:45.000 323 33494.90 526.83 2272.60 32.18 2014-11-19 04:07:46.000 323 33494.85 526.79 2272.60 32.18 2014-11-19 04:07:47.000 323 33494.82 526.79 2272.62 32.18 2014-11-19 04:07:48.000 323 33494.85 526.81 2272.68 32.18 2014-11-19 04:07:49.000 323 33494.90 526.73 2272.62 32.18 2014-11-19 04:07:50.000 323 33494.87 526.73 2272.58 32.18 2014-11-19 04:07:51.000 323 33494.95 526.73 2272.60 32.18 2014-11-19 04:07:52.000 323 33494.84 526.71 2272.73 32.18 2014-11-19 04:07:53.000 323 33494.87 526.67 2272.72 32.18 2014-11-19 04:07:54.000 323 33494.86 526.66 2272.61 32.18 2014-11-19 04:07:55.000 323 33494.87 526.64 2272.60 32.18 2014-11-19 04:07:55.000 323 33494.91 526.67 2272.55 32.18 2014-11-19 04:07:57.000 323 33494.93 526.65 2272.55 32.18 2014-11-19 04:07:58.000 323 33494.79 526.68 2272.55 32.18 2014-11-19 04:07:59.000 323 33494.78 526.62 2272.57 32.18 2014-11-19 04:08:00.000 323 33494.85 526.65 2272.54 32.18 2014-11-19 04:08:01.000 323 33495.00 526.68 2272.67 32.18 2014-11-19 04:08:02.000 323 33494.85 526.71 2272.63 32.18 2014-11-19 04:08:03.000 323 33494.90 526.71 2272.60 32.18 2014-11-19 04:08:04.000 323 33494.90 526.74 2272.60 32.18 2014-11-19 04:08:05.000 323 33494.88 526.72 2272.58 32.18 2014-11-19 04:08:06.000 323 33494.91 526.74 2272.60 32.18 2014-11-19 04:08:07.000 323 33494.91 526.73 2272.58 32.18 2014-11-19 04:08:08.000 323 33494.94 526.77 2272.62 32.18 2014-11-19 04:08:09.000 323 33494.87 526.76 2272.61 32.18 2014-11-19 04:08:10.000 323 33494.98 526.77 2272.61 32.18 2014-11-19 04:08:11.000 323 33494.90 526.74 2272.60 32.18 2014-11-19 04:08:12.000 323 33494.91 526.76 2272.60 32.18 2014-11-19 04:08:13.000 323 33494.94 526.76 2272.61 32.18 2014-11-19 04:08:14.000 323 33494.96 526.73 2272.61 32.18 2014-11-19 04:08:15.000 323 33494.87 526.76 2272.59 32.18 2014-11-19 04:08:16.000 323 33494.88 526.72 2272.62 32.18 2014-11-19 04:08:17.000 323 33494.88 526.74 2272.62 32.18 2014-11-19 04:08:18.000 323 33495.04 526.72 2272.61 32.18 2014-11-19 04:08:19.000 323 33494.91 526.74 2272.60 32.18 2014-11-19 04:08:20.000 323 33494.99 526.75 2272.54 32.18 2014-11-19 04:08:21.000 323 33494.90 526.71 2272.53 32.18 2014-11-19 04:08:22.000 323 33494.85 526.71 2272.49 32.18 2014-11-19 04:08:23.000 323 33494.96 526.72 2272.55 32.18 2014-11-19 04:08:24.000 323 33494.90 526.75 2272.58 32.18 2014-11-19 04:08:25.000 323 33494.87 526.76 2272.61 32.18 2014-11-19 04:08:26.000 323 33494.88 526.79 2272.57 32.18 2014-11-19 04:08:27.000 323 33494.97 526.77 2272.59 32.18 2014-11-19 04:08:28.000 323 33494.97 526.78 2272.55 32.18 2014-11-19 04:08:29.000 323 33494.85 526.76 2272.57 32.18 2014-11-19 04:08:30.000 323 33495.00 526.79 2272.61 32.18 2014-11-19 04:08:31.000 323 33494.96 526.76 2272.60 32.18 2014-11-19 04:08:32.000 323 33494.97 526.79 2272.55 32.18 2014-11-19 04:08:33.000 323 33494.85 526.73 2272.60 32.18 2014-11-19 04:08:34.000 323 33494.93 526.72 2272.54 32.18 2014-11-19 04:08:35.000 323 33494.90 526.74 2272.44 32.18 2014-11-19 04:08:36.000 323 33494.87 526.72 2272.62 32.18 2014-11-19 04:08:36.000 323 33494.91 526.66 2272.54 32.18 2014-11-19 04:08:38.000 323 33494.94 526.62 2272.65 32.18 2014-11-19 04:08:39.000 323 33494.94 526.61 2272.67 32.18 2014-11-19 04:08:40.000 323 33494.91 526.63 2272.55 32.18 2014-11-19 04:08:41.000 323 33494.97 526.62 2272.54 32.18 2014-11-19 04:08:42.000 323 33494.98 526.63 2272.53 32.18 2014-11-19 04:08:43.000 323 33495.04 526.60 2272.54 32.18 2014-11-19 04:08:44.000 323 33495.03 526.61 2272.51 32.18 2014-11-19 04:08:45.000 323 33494.80 526.65 2272.61 32.18 2014-11-19 04:08:46.000 323 33494.99 526.66 2272.64 32.18 2014-11-19 04:08:47.000 323 33494.93 526.61 2272.64 32.18 2014-11-19 04:08:48.000 323 33494.96 526.63 2272.58 32.18 2014-11-19 04:08:49.000 323 33494.89 526.59 2272.62 32.18 2014-11-19 04:08:49.000 323 33494.88 526.59 2272.58 32.18 2014-11-19 04:08:51.000 323 33494.88 526.60 2272.60 32.18 2014-11-19 04:08:52.000 323 33494.91 526.57 2272.61 32.18 2014-11-19 04:08:53.000 323 33494.89 526.58 2272.61 32.18 2014-11-19 04:08:54.000 323 33494.90 526.60 2272.60 32.18 2014-11-19 04:08:55.000 323 33494.91 526.61 2272.58 32.18 2014-11-19 04:08:56.000 323 33494.90 526.58 2272.58 32.18 2014-11-19 04:08:57.000 323 33494.85 526.65 2272.62 32.18 2014-11-19 04:08:58.000 323 33494.82 526.61 2272.63 32.18 2014-11-19 04:08:59.000 323 33494.90 526.63 2272.66 32.18 2014-11-19 04:09:00.000 323 33494.83 526.64 2272.64 32.18 2014-11-19 04:09:01.000 323 33494.91 526.67 2272.58 32.18 2014-11-19 04:09:02.000 323 33494.96 526.65 2272.64 32.18 2014-11-19 04:09:03.000 323 33494.82 526.61 2272.64 32.18 2014-11-19 04:09:04.000 323 33494.82 526.63 2272.58 32.18 2014-11-19 04:09:05.000 323 33494.87 526.63 2272.60 32.18 2014-11-19 04:09:06.000 323 33494.90 526.65 2272.68 32.18 2014-11-19 04:09:07.000 323 33494.90 526.69 2272.56 32.18 2014-11-19 04:09:08.000 323 33494.79 526.65 2272.55 32.18 2014-11-19 04:09:09.000 323 33494.93 526.67 2272.73 32.18 2014-11-19 04:09:10.000 323 33494.90 526.66 2272.58 32.18 2014-11-19 04:09:11.000 323 33494.88 526.71 2272.59 32.18 2014-11-19 04:09:12.000 323 33494.94 526.64 2272.59 32.18 2014-11-19 04:09:13.000 323 33494.91 526.64 2272.64 32.18 2014-11-19 04:09:14.000 323 33494.87 526.67 2272.70 32.18 2014-11-19 04:09:15.000 323 33494.90 526.65 2272.65 32.18 2014-11-19 04:09:16.000 323 33494.87 526.62 2272.48 32.18 2014-11-19 04:09:17.000 323 33494.83 526.66 2272.55 32.18 2014-11-19 04:09:18.000 323 33494.87 526.62 2272.51 32.18 2014-11-19 04:09:19.000 323 33494.94 526.61 2272.60 32.18 2014-11-19 04:09:20.000 323 33494.93 526.62 2272.59 32.18 2014-11-19 04:09:21.000 323 33494.96 526.58 2272.59 32.18 2014-11-19 04:09:22.000 323 33494.82 526.62 2272.57 32.18 2014-11-19 04:09:23.000 323 33494.84 526.56 2272.52 32.18 2014-11-19 04:09:24.000 323 33494.86 526.55 2272.61 32.18 2014-11-19 04:09:25.000 323 33494.90 526.51 2272.56 32.18 2014-11-19 04:09:26.000 323 33494.84 526.51 2272.58 32.18 2014-11-19 04:09:27.000 323 33495.02 526.51 2272.61 32.18 2014-11-19 04:09:28.000 323 33494.87 526.43 2272.52 32.18 2014-11-19 04:09:29.000 323 33494.92 526.49 2272.49 32.18 2014-11-19 04:09:30.000 323 33494.85 526.50 2272.53 32.18 2014-11-19 04:09:30.000 323 33494.93 526.48 2272.61 32.18 2014-11-19 04:09:32.000 323 33494.82 526.45 2272.56 32.18 2014-11-19 04:09:33.000 323 33494.93 526.43 2272.53 32.18 2014-11-19 04:09:34.000 323 33494.97 526.41 2272.60 32.18 2014-11-19 04:09:35.000 323 33494.88 526.38 2272.64 32.18 2014-11-19 04:09:36.000 323 33494.91 526.41 2272.58 32.18 2014-11-19 04:09:37.000 323 33494.87 526.43 2272.58 32.18 2014-11-19 04:09:38.000 323 33494.87 526.40 2272.57 32.18 2014-11-19 04:09:39.000 323 33494.79 526.44 2272.57 32.18 2014-11-19 04:09:40.000 323 33494.88 526.40 2272.60 32.18 2014-11-19 04:09:41.000 323 33494.91 526.38 2272.58 32.18 2014-11-19 04:09:42.000 323 33494.90 526.43 2272.60 32.18 2014-11-19 04:09:43.000 323 33494.89 526.45 2272.63 32.18 2014-11-19 04:09:43.000 323 33494.88 526.43 2272.57 32.18 2014-11-19 04:09:45.000 323 33494.85 526.42 2272.55 32.18 2014-11-19 04:09:46.000 323 33494.90 526.44 2272.59 32.18 2014-11-19 04:09:47.000 323 33494.90 526.43 2272.57 32.18 2014-11-19 04:09:48.000 323 33494.89 526.44 2272.56 32.18 2014-11-19 04:09:49.000 323 33494.84 526.44 2272.67 32.18 2014-11-19 04:09:50.000 323 33494.82 526.43 2272.58 32.18 2014-11-19 04:09:51.000 323 33494.89 526.38 2272.57 32.18 2014-11-19 04:09:52.000 323 33494.81 526.40 2272.58 32.18 2014-11-19 04:09:53.000 323 33494.76 526.39 2272.53 32.18 2014-11-19 04:09:54.000 323 33494.92 526.35 2272.61 32.18 2014-11-19 04:09:55.000 323 33494.86 526.33 2272.68 32.18 2014-11-19 04:09:56.000 323 33494.82 526.37 2272.61 32.18 2014-11-19 04:09:57.000 323 33494.82 526.37 2272.52 32.18 2014-11-19 04:09:58.000 323 33494.97 526.36 2272.59 32.18 2014-11-19 04:09:59.000 323 33494.87 526.41 2272.55 32.18 2014-11-19 04:10:00.000 323 33494.81 526.40 2272.63 32.18 2014-11-19 04:10:01.000 323 33494.87 526.37 2272.53 32.18 2014-11-19 04:10:02.000 323 33494.87 526.42 2272.62 32.18 2014-11-19 04:10:03.000 323 33494.84 526.42 2272.54 32.18 2014-11-19 04:10:04.000 323 33494.86 526.45 2272.52 32.18 2014-11-19 04:10:05.000 323 33494.84 526.45 2272.57 32.18 2014-11-19 04:10:06.000 323 33494.84 526.44 2272.62 32.18 2014-11-19 04:10:07.000 323 33494.78 526.42 2272.60 32.18 2014-11-19 04:10:08.000 323 33494.79 526.48 2272.64 32.18 2014-11-19 04:10:09.000 323 33494.76 526.47 2272.55 32.18 2014-11-19 04:10:10.000 323 33494.81 526.46 2272.57 32.18 2014-11-19 04:10:11.000 323 33494.78 526.46 2272.58 32.18 2014-11-19 04:10:12.000 323 33494.78 526.46 2272.60 32.18 2014-11-19 04:10:13.000 323 33494.81 526.39 2272.62 32.18 2014-11-19 04:10:14.000 323 33494.84 526.47 2272.61 32.18 2014-11-19 04:10:15.000 323 33494.81 526.44 2272.55 32.18 2014-11-19 04:10:16.000 323 33494.79 526.41 2272.62 32.18 2014-11-19 04:10:17.000 323 33494.81 526.38 2272.60 32.18 2014-11-19 04:10:18.000 323 33494.70 526.41 2272.57 32.18 2014-11-19 04:10:19.000 323 33494.81 526.37 2272.59 32.18 2014-11-19 04:10:20.000 323 33494.68 526.39 2272.55 32.18 2014-11-19 04:10:21.000 323 33494.96 526.34 2272.58 32.18 2014-11-19 04:10:22.000 323 33494.75 526.35 2272.58 32.18 2014-11-19 04:10:23.000 323 33494.84 526.35 2272.55 32.18 2014-11-19 04:10:24.000 323 33494.85 526.38 2272.50 32.18 2014-11-19 04:10:24.000 323 33494.80 526.40 2272.60 32.18 2014-11-19 04:10:26.000 323 33494.84 526.38 2272.58 32.18 2014-11-19 04:10:27.000 323 33494.73 526.35 2272.55 32.18 2014-11-19 04:10:28.000 323 33494.76 526.42 2272.51 32.18 2014-11-19 04:10:29.000 323 33494.75 526.41 2272.62 32.18 2014-11-19 04:10:30.000 323 33494.79 526.37 2272.61 32.18 2014-11-19 04:10:31.000 323 33494.81 526.40 2272.61 32.18 2014-11-19 04:10:32.000 323 33494.84 526.42 2272.61 32.18 2014-11-19 04:10:33.000 323 33494.75 526.37 2272.56 32.18 2014-11-19 04:10:34.000 323 33494.78 526.38 2272.49 32.18 2014-11-19 04:10:35.000 323 33494.73 526.35 2272.57 32.18 2014-11-19 04:10:36.000 323 33494.75 526.39 2272.44 32.18 2014-11-19 04:10:37.000 323 33494.77 526.38 2272.51 32.18 2014-11-19 04:10:37.000 323 33494.69 526.37 2272.58 32.18 2014-11-19 04:10:39.000 323 33494.92 526.37 2272.62 32.18 2014-11-19 04:10:40.000 323 33494.79 526.39 2272.58 32.18 2014-11-19 04:10:41.000 323 33494.87 526.36 2272.61 32.18 2014-11-19 04:10:42.000 323 33494.84 526.35 2272.61 32.18 2014-11-19 04:10:43.000 323 33494.81 526.36 2272.55 32.18 2014-11-19 04:10:44.000 323 33494.73 526.35 2272.57 32.18 2014-11-19 04:10:45.000 323 33494.89 526.33 2272.60 32.18 2014-11-19 04:10:46.000 323 33494.77 526.33 2272.66 32.18 2014-11-19 04:10:47.000 323 33494.78 526.28 2272.63 32.18 2014-11-19 04:10:48.000 323 33494.75 526.33 2272.56 32.18 2014-11-19 04:10:49.000 323 33494.82 526.28 2272.48 32.18 2014-11-19 04:10:50.000 323 33494.87 526.30 2272.52 32.18 2014-11-19 04:10:51.000 323 33494.72 526.26 2272.47 32.18 2014-11-19 04:10:52.000 323 33494.76 526.27 2272.54 32.18 2014-11-19 04:10:53.000 323 33494.72 526.27 2272.61 32.18 2014-11-19 04:10:54.000 323 33494.76 526.19 2272.64 32.18 2014-11-19 04:10:55.000 323 33494.88 526.23 2272.58 32.18 2014-11-19 04:10:56.000 323 33494.72 526.16 2272.55 32.18 2014-11-19 04:10:57.000 323 33494.77 526.16 2272.54 32.18 2014-11-19 04:10:58.000 323 33494.84 526.16 2272.57 32.18 2014-11-19 04:10:59.000 323 33494.82 526.12 2272.54 32.18 2014-11-19 04:11:00.000 323 33494.85 526.06 2272.59 32.18 2014-11-19 04:11:01.000 323 33494.81 526.05 2272.61 32.18 2014-11-19 04:11:02.000 323 33494.80 526.05 2272.49 32.18 2014-11-19 04:11:03.000 323 33494.84 526.07 2272.55 32.18 2014-11-19 04:11:04.000 323 33494.84 526.06 2272.59 32.18 2014-11-19 04:11:05.000 323 33494.79 526.04 2272.63 32.18 2014-11-19 04:11:06.000 323 33494.79 526.01 2272.64 32.18 2014-11-19 04:11:07.000 323 33494.87 526.03 2272.52 32.18 2014-11-19 04:11:08.000 323 33494.78 525.99 2272.47 32.18 2014-11-19 04:11:09.000 323 33494.88 526.00 2272.55 32.18 2014-11-19 04:11:10.000 323 33494.79 525.97 2272.54 32.18 2014-11-19 04:11:11.000 323 33494.89 525.96 2272.47 32.18 2014-11-19 04:11:12.000 323 33494.89 525.99 2272.54 32.18 2014-11-19 04:11:13.000 323 33494.80 525.96 2272.62 32.18 2014-11-19 04:11:14.000 323 33494.81 525.95 2272.56 32.18 2014-11-19 04:11:15.000 323 33494.84 525.95 2272.48 32.18 2014-11-19 04:11:16.000 323 33494.87 525.97 2272.51 32.18 2014-11-19 04:11:17.000 323 33494.76 525.97 2272.53 32.18 2014-11-19 04:11:18.000 323 33494.84 525.90 2272.54 32.18 2014-11-19 04:11:18.000 323 33494.89 525.91 2272.51 32.18 2014-11-19 04:11:20.000 323 33494.74 525.90 2272.52 32.18 2014-11-19 04:11:21.000 323 33494.71 525.89 2272.45 32.18 2014-11-19 04:11:22.000 323 33494.80 525.89 2272.52 32.18 2014-11-19 04:11:23.000 323 33494.75 525.89 2272.49 32.18 2014-11-19 04:11:24.000 323 33494.73 525.88 2272.56 32.18 2014-11-19 04:11:25.000 323 33494.70 525.86 2272.51 32.18 2014-11-19 04:11:26.000 323 33494.61 525.86 2272.56 32.18 2014-11-19 04:11:27.000 323 33494.68 525.83 2272.49 32.18 2014-11-19 04:11:28.000 323 33494.76 525.84 2272.52 32.18 2014-11-19 04:11:29.000 323 33494.65 525.81 2272.47 32.18 2014-11-19 04:11:30.000 323 33494.68 525.75 2272.46 32.18 2014-11-19 04:11:31.000 323 33494.60 525.72 2272.51 32.18 2014-11-19 04:11:31.000 323 33494.59 525.75 2272.50 32.18 2014-11-19 04:11:33.000 323 33494.65 525.71 2272.54 32.18 2014-11-19 04:11:34.000 323 33494.50 525.69 2272.58 32.18 2014-11-19 04:11:35.000 323 33494.63 525.71 2272.55 32.18 2014-11-19 04:11:36.000 323 33494.65 525.68 2272.64 32.18 2014-11-19 04:11:37.000 323 33494.65 525.65 2272.58 32.18 2014-11-19 04:11:38.000 323 33494.61 525.65 2272.58 32.18 2014-11-19 04:11:39.000 323 33494.61 525.61 2272.63 32.18 2014-11-19 04:11:40.000 323 33494.67 525.61 2272.62 32.18 2014-11-19 04:11:41.000 323 33494.68 525.57 2272.60 32.18 2014-11-19 04:11:42.000 323 33494.66 525.59 2272.60 32.18 2014-11-19 04:11:43.000 323 33494.74 525.54 2272.58 32.18 2014-11-19 04:11:44.000 323 33494.72 525.53 2272.57 32.18 2014-11-19 04:11:45.000 323 33494.71 525.49 2272.57 32.18 2014-11-19 04:11:46.000 323 33494.74 525.45 2272.56 32.18 2014-11-19 04:11:47.000 323 33494.72 525.46 2272.56 32.18 2014-11-19 04:11:48.000 323 33494.78 525.42 2272.57 32.18 2014-11-19 04:11:49.000 323 33494.76 525.39 2272.55 32.18 2014-11-19 04:11:50.000 323 33494.80 525.40 2272.60 32.18 2014-11-19 04:11:51.000 323 33494.77 525.41 2272.52 32.18 2014-11-19 04:11:52.000 323 33494.80 525.42 2272.57 32.18 2014-11-19 04:11:53.000 323 33494.75 525.39 2272.55 32.18 2014-11-19 04:11:54.000 323 33494.81 525.39 2272.58 32.18 2014-11-19 04:11:55.000 323 33494.71 525.44 2272.51 32.18 2014-11-19 04:11:56.000 323 33494.77 525.39 2272.59 32.18 2014-11-19 04:11:57.000 323 33494.76 525.41 2272.57 32.18 2014-11-19 04:11:58.000 323 33494.81 525.42 2272.57 32.18 2014-11-19 04:11:59.000 323 33494.72 525.43 2272.52 32.18 2014-11-19 04:12:00.000 323 33494.71 525.42 2272.54 32.18 2014-11-19 04:12:01.000 323 33494.75 525.38 2272.59 32.18 2014-11-19 04:12:02.000 323 33494.75 525.38 2272.62 32.18 2014-11-19 04:12:03.000 323 33494.85 525.40 2272.61 32.18 2014-11-19 04:12:04.000 323 33494.77 525.41 2272.52 32.18 2014-11-19 04:12:05.000 323 33494.79 525.41 2272.52 32.18 2014-11-19 04:12:06.000 323 33494.71 525.40 2272.60 32.18 2014-11-19 04:12:07.000 323 33494.71 525.42 2272.57 32.18 2014-11-19 04:12:08.000 323 33494.72 525.43 2272.55 32.18 2014-11-19 04:12:09.000 323 33494.76 525.40 2272.55 32.18 2014-11-19 04:12:10.000 323 33494.55 525.40 2272.57 32.18 2014-11-19 04:12:11.000 323 33494.63 525.39 2272.47 32.18 2014-11-19 04:12:12.000 323 33494.74 525.37 2272.55 32.18 2014-11-19 04:12:12.000 323 33494.72 525.35 2272.59 32.18 2014-11-19 04:12:14.000 323 33494.71 525.40 2272.56 32.18 2014-11-19 04:12:15.000 323 33494.69 525.34 2272.61 32.18 2014-11-19 04:12:16.000 323 33494.63 525.30 2272.58 32.18 2014-11-19 04:12:17.000 323 33494.66 525.25 2272.55 32.18 2014-11-19 04:12:18.000 323 33494.61 525.28 2272.66 32.18 2014-11-19 04:12:19.000 323 33494.70 525.27 2272.59 32.18 2014-11-19 04:12:20.000 323 33494.76 525.24 2272.49 32.18 2014-11-19 04:12:21.000 323 33494.64 525.23 2272.59 32.18 2014-11-19 04:12:22.000 323 33494.74 525.22 2272.57 32.18 2014-11-19 04:12:23.000 323 33494.62 525.20 2272.57 32.18 2014-11-19 04:12:24.000 323 33494.78 525.18 2272.51 32.18 2014-11-19 04:12:25.000 323 33494.68 525.18 2272.56 32.18 2014-11-19 04:12:25.000 323 33494.70 525.18 2272.56 32.18 2014-11-19 04:12:27.000 323 33494.65 525.12 2272.53 32.18 2014-11-19 04:12:28.000 323 33494.76 525.09 2272.58 32.18 2014-11-19 04:12:29.000 323 33494.73 525.10 2272.58 32.18 2014-11-19 04:12:30.000 323 33494.73 525.05 2272.58 32.18 2014-11-19 04:12:31.000 323 33494.71 525.05 2272.61 32.18 2014-11-19 04:12:32.000 323 33494.80 525.02 2272.58 32.18 2014-11-19 04:12:33.000 323 33494.74 525.01 2272.53 32.18 2014-11-19 04:12:34.000 323 33494.80 524.99 2272.56 32.18 2014-11-19 04:12:35.000 323 33494.72 524.95 2272.58 32.18 2014-11-19 04:12:36.000 323 33494.72 524.97 2272.63 32.18 2014-11-19 04:12:37.000 323 33494.74 524.93 2272.62 32.18 2014-11-19 04:12:38.000 323 33494.68 524.99 2272.69 32.18 2014-11-19 04:12:39.000 323 33494.76 525.01 2272.61 32.18 2014-11-19 04:12:40.000 323 33494.69 525.00 2272.50 32.18 2014-11-19 04:12:41.000 323 33494.75 525.04 2272.52 32.18 2014-11-19 04:12:42.000 323 33494.75 525.02 2272.59 32.18 2014-11-19 04:12:43.000 323 33494.69 525.03 2272.64 32.18 2014-11-19 04:12:44.000 323 33494.62 525.05 2272.55 32.18 2014-11-19 04:12:45.000 323 33494.74 524.98 2272.54 32.18 2014-11-19 04:12:46.000 323 33494.76 524.99 2272.60 32.18 2014-11-19 04:12:47.000 323 33494.70 524.97 2272.52 32.18 2014-11-19 04:12:48.000 323 33494.71 524.91 2272.61 32.18 2014-11-19 04:12:49.000 323 33494.69 524.90 2272.55 32.18 2014-11-19 04:12:50.000 323 33494.69 524.84 2272.62 32.18 2014-11-19 04:12:51.000 323 33494.70 524.87 2272.50 32.18 2014-11-19 04:12:52.000 323 33494.82 524.85 2272.58 32.18 2014-11-19 04:12:53.000 323 33494.76 524.86 2272.53 32.18 2014-11-19 04:12:54.000 323 33494.74 524.84 2272.49 32.18 2014-11-19 04:12:55.000 323 33494.68 524.86 2272.55 32.18 2014-11-19 04:12:56.000 323 33494.76 524.84 2272.53 32.18 2014-11-19 04:12:57.000 323 33494.66 524.81 2272.57 32.18 2014-11-19 04:12:58.000 323 33494.78 524.79 2272.50 32.18 2014-11-19 04:12:59.000 323 33494.78 524.77 2272.50 32.18 2014-11-19 04:13:00.000 323 33494.77 524.79 2272.63 32.18 2014-11-19 04:13:01.000 323 33494.76 524.75 2272.55 32.18 2014-11-19 04:13:02.000 323 33494.74 524.74 2272.61 32.18 2014-11-19 04:13:03.000 323 33494.66 524.75 2272.60 32.18 2014-11-19 04:13:04.000 323 33494.76 524.74 2272.64 32.18 2014-11-19 04:13:05.000 323 33494.77 524.71 2272.68 32.18 2014-11-19 04:13:06.000 323 33494.73 524.72 2272.63 32.18 2014-11-19 04:13:06.000 323 33494.79 524.68 2272.56 32.18 2014-11-19 04:13:08.000 323 33494.76 524.72 2272.67 32.18 2014-11-19 04:13:09.000 323 33494.62 524.72 2272.58 32.18 2014-11-19 04:13:10.000 323 33494.75 524.68 2272.60 32.18 2014-11-19 04:13:11.000 323 33494.66 524.70 2272.57 32.18 2014-11-19 04:13:12.000 323 33494.74 524.66 2272.62 32.18 2014-11-19 04:13:13.000 323 33494.80 524.63 2272.56 32.18 2014-11-19 04:13:14.000 323 33494.69 524.66 2272.69 32.18 2014-11-19 04:13:15.000 323 33494.58 524.64 2272.60 32.18 2014-11-19 04:13:16.000 323 33494.77 524.66 2272.61 32.18 2014-11-19 04:13:17.000 323 33494.69 524.66 2272.62 32.18 2014-11-19 04:13:18.000 323 33494.74 524.59 2272.58 32.18 2014-11-19 04:13:19.000 323 33494.79 524.59 2272.52 32.18 2014-11-19 04:13:19.000 323 33494.74 524.67 2272.61 32.18 2014-11-19 04:13:21.000 323 33494.70 524.58 2272.52 32.18 2014-11-19 04:13:22.000 323 33494.73 524.60 2272.62 32.18 2014-11-19 04:13:23.000 323 33494.72 524.58 2272.67 32.18 2014-11-19 04:13:24.000 323 33494.66 524.56 2272.55 32.18 2014-11-19 04:13:25.000 323 33494.71 524.58 2272.58 32.18 2014-11-19 04:13:26.000 323 33494.65 524.57 2272.52 32.18 2014-11-19 04:13:27.000 323 33494.76 524.56 2272.62 32.18 2014-11-19 04:13:28.000 323 33494.65 524.57 2272.58 32.18 2014-11-19 04:13:29.000 323 33494.68 524.58 2272.62 32.18 2014-11-19 04:13:30.000 323 33494.65 524.56 2272.60 32.18 2014-11-19 04:13:31.000 323 33494.65 524.54 2272.63 32.18 2014-11-19 04:13:32.000 323 33494.57 524.55 2272.62 32.18 2014-11-19 04:13:33.000 323 33494.60 524.56 2272.58 32.18 2014-11-19 04:13:34.000 323 33494.59 524.55 2272.59 32.18 2014-11-19 04:13:35.000 323 33494.53 524.56 2272.51 32.18 2014-11-19 04:13:36.000 323 33494.58 524.55 2272.60 32.18 2014-11-19 04:13:37.000 323 33494.54 524.57 2272.63 32.18 2014-11-19 04:13:38.000 323 33494.59 524.54 2272.61 32.18 2014-11-19 04:13:39.000 323 33494.65 524.54 2272.67 32.18 2014-11-19 04:13:40.000 323 33494.61 524.50 2272.60 32.18 2014-11-19 04:13:41.000 323 33494.61 524.53 2272.54 32.18 2014-11-19 04:13:42.000 323 33494.58 524.49 2272.63 32.18 2014-11-19 04:13:43.000 323 33494.67 524.52 2272.60 32.18 2014-11-19 04:13:44.000 323 33494.46 524.53 2272.61 32.18 2014-11-19 04:13:45.000 323 33494.63 524.56 2272.61 32.18 2014-11-19 04:13:46.000 323 33494.53 524.55 2272.62 32.18 2014-11-19 04:13:47.000 323 33494.64 524.51 2272.64 32.18 2014-11-19 04:13:48.000 323 33494.65 524.53 2272.53 32.18 2014-11-19 04:13:49.000 323 33494.58 524.52 2272.60 32.18 2014-11-19 04:13:50.000 323 33494.53 524.53 2272.60 32.18 2014-11-19 04:13:51.000 323 33494.55 524.53 2272.59 32.18 2014-11-19 04:13:52.000 323 33494.69 524.48 2272.63 32.18 2014-11-19 04:13:53.000 323 33494.57 524.49 2272.57 32.18 2014-11-19 04:13:54.000 323 33494.55 524.56 2272.61 32.18 2014-11-19 04:13:55.000 323 33494.51 524.54 2272.68 32.18 2014-11-19 04:13:56.000 323 33494.57 524.54 2272.61 32.18 2014-11-19 04:13:57.000 323 33494.65 524.61 2272.69 32.18 2014-11-19 04:13:58.000 323 33494.60 524.53 2272.67 32.18 2014-11-19 04:13:59.000 323 33494.56 524.53 2272.67 32.18 2014-11-19 04:14:00.000 323 33494.63 524.54 2272.62 32.18 2014-11-19 04:14:00.000 323 33494.54 524.55 2272.68 32.18 2014-11-19 04:14:02.000 323 33494.61 524.58 2272.64 32.18 2014-11-19 04:14:03.000 323 33494.54 524.56 2272.68 32.18 2014-11-19 04:14:04.000 323 33494.62 524.55 2272.67 32.18 2014-11-19 04:14:05.000 323 33494.56 524.56 2272.64 32.18 2014-11-19 04:14:06.000 323 33494.59 524.58 2272.64 32.18 2014-11-19 04:14:07.000 323 33494.63 524.60 2272.64 32.18 2014-11-19 04:14:08.000 323 33494.76 524.61 2272.61 32.18 2014-11-19 04:14:09.000 323 33494.56 524.59 2272.74 32.18 2014-11-19 04:14:10.000 323 33494.71 524.62 2272.68 32.18 2014-11-19 04:14:11.000 323 33494.57 524.62 2272.66 32.18 2014-11-19 04:14:12.000 323 33494.62 524.66 2272.65 32.18 2014-11-19 04:14:13.000 323 33494.57 524.66 2272.68 32.18 2014-11-19 04:14:13.000 323 33494.56 524.68 2272.67 32.18 2014-11-19 04:14:15.000 323 33494.57 524.69 2272.67 32.18 2014-11-19 04:14:16.000 323 33494.67 524.68 2272.63 32.18 2014-11-19 04:14:17.000 323 33494.57 524.66 2272.67 32.18 2014-11-19 04:14:18.000 323 33494.62 524.66 2272.71 32.18 2014-11-19 04:14:19.000 323 33494.58 524.68 2272.65 32.18 2014-11-19 04:14:20.000 323 33494.53 524.67 2272.61 32.18 2014-11-19 04:14:21.000 323 33494.64 524.70 2272.67 32.18 2014-11-19 04:14:22.000 323 33494.61 524.73 2272.64 32.18 2014-11-19 04:14:23.000 323 33494.55 524.69 2272.63 32.18 2014-11-19 04:14:24.000 323 33494.59 524.66 2272.74 32.18 2014-11-19 04:14:25.000 323 33494.55 524.66 2272.64 32.18 2014-11-19 04:14:26.000 323 33494.59 524.69 2272.60 32.18 2014-11-19 04:14:27.000 323 33494.52 524.63 2272.57 32.18 2014-11-19 04:14:28.000 323 33494.58 524.66 2272.68 32.18 2014-11-19 04:14:29.000 323 33494.59 524.66 2272.67 32.18 2014-11-19 04:14:30.000 323 33494.54 524.69 2272.68 32.18 2014-11-19 04:14:31.000 323 33494.61 524.69 2272.62 32.18 2014-11-19 04:14:32.000 323 33494.55 524.69 2272.72 32.18 2014-11-19 04:14:33.000 323 33494.68 524.72 2272.70 32.18 2014-11-19 04:14:34.000 323 33494.47 524.74 2272.66 32.18 2014-11-19 04:14:35.000 323 33494.51 524.70 2272.66 32.18 2014-11-19 04:14:36.000 323 33494.59 524.69 2272.67 32.18 2014-11-19 04:14:37.000 323 33494.56 524.71 2272.64 32.18 2014-11-19 04:14:38.000 323 33494.53 524.76 2272.73 32.18 2014-11-19 04:14:39.000 323 33494.43 524.74 2272.67 32.18 2014-11-19 04:14:40.000 323 33494.53 524.71 2272.64 32.18 2014-11-19 04:14:41.000 323 33494.53 524.71 2272.67 32.18 2014-11-19 04:14:42.000 323 33494.57 524.69 2272.66 32.18 2014-11-19 04:14:43.000 323 33494.57 524.73 2272.67 32.18 2014-11-19 04:14:44.000 323 33494.60 524.71 2272.62 32.18 2014-11-19 04:14:45.000 323 33494.57 524.71 2272.66 32.18 2014-11-19 04:14:46.000 323 33494.51 524.75 2272.72 32.18 2014-11-19 04:14:47.000 323 33494.41 524.74 2272.70 32.18 2014-11-19 04:14:48.000 323 33494.62 524.77 2272.72 32.18 2014-11-19 04:14:49.000 323 33494.52 524.77 2272.61 32.18 2014-11-19 04:14:50.000 323 33494.57 524.70 2272.68 32.18 2014-11-19 04:14:51.000 323 33494.54 524.71 2272.52 32.18 2014-11-19 04:14:52.000 323 33494.50 524.75 2272.68 32.18 2014-11-19 04:14:53.000 323 33494.53 524.72 2272.68 32.18 2014-11-19 04:14:54.000 323 33494.62 524.69 2272.57 32.18 2014-11-19 04:14:54.000 323 33494.50 524.70 2272.71 32.18 2014-11-19 04:14:56.000 323 33494.52 524.66 2272.66 32.18 2014-11-19 04:14:57.000 323 33494.44 524.69 2272.61 32.18 2014-11-19 04:14:58.000 323 33494.49 524.73 2272.68 32.18 2014-11-19 04:14:59.000 323 33494.45 524.73 2272.65 32.18 2014-11-19 04:15:00.000 323 33494.42 524.75 2272.67 32.18 2014-11-19 04:15:01.000 323 33494.52 524.75 2272.64 32.18 2014-11-19 04:15:02.000 323 33494.41 524.80 2272.67 32.18 2014-11-19 04:15:03.000 323 33494.36 524.76 2272.65 32.18 2014-11-19 04:15:04.000 323 33494.51 524.74 2272.64 32.18 2014-11-19 04:15:05.000 323 33494.41 524.69 2272.62 32.18 2014-11-19 04:15:06.000 323 33494.39 524.69 2272.64 32.18 2014-11-19 04:15:07.000 323 33494.49 524.70 2272.63 32.18 2014-11-19 04:15:07.000 323 33494.50 524.72 2272.72 32.18 2014-11-19 04:15:09.000 323 33494.48 524.67 2272.66 32.18 2014-11-19 04:15:10.000 323 33494.47 524.66 2272.64 32.18 2014-11-19 04:15:11.000 323 33494.47 524.66 2272.63 32.18 2014-11-19 04:15:12.000 323 33494.39 524.66 2272.68 32.18 2014-11-19 04:15:13.000 323 33494.50 524.65 2272.70 32.18 2014-11-19 04:15:14.000 323 33494.55 524.67 2272.64 32.18 2014-11-19 04:15:15.000 323 33494.43 524.65 2272.64 32.18 2014-11-19 04:15:16.000 323 33494.38 524.67 2272.67 32.18 2014-11-19 04:15:17.000 323 33494.44 524.61 2272.70 32.18 2014-11-19 04:15:18.000 323 33494.42 524.65 2272.68 32.18 2014-11-19 04:15:19.000 323 33494.57 524.67 2272.68 32.18 2014-11-19 04:15:20.000 323 33494.49 524.61 2272.66 32.18 2014-11-19 04:15:21.000 323 33494.63 524.65 2272.68 32.18 2014-11-19 04:15:22.000 323 33494.52 524.70 2272.67 32.18 2014-11-19 04:15:23.000 323 33494.53 524.66 2272.62 32.18 2014-11-19 04:15:24.000 323 33494.56 524.68 2272.59 32.18 2014-11-19 04:15:25.000 323 33494.55 524.63 2272.64 32.18 2014-11-19 04:15:26.000 323 33494.50 524.67 2272.57 32.18 2014-11-19 04:15:27.000 323 33494.61 524.57 2272.67 32.18 2014-11-19 04:15:28.000 323 33494.54 524.64 2272.72 32.18 2014-11-19 04:15:29.000 323 33494.60 524.61 2272.73 32.18 2014-11-19 04:15:30.000 323 33494.56 524.65 2272.68 32.18 2014-11-19 04:15:31.000 323 33494.56 524.60 2272.74 32.18 2014-11-19 04:15:32.000 323 33494.56 524.62 2272.69 32.18 2014-11-19 04:15:33.000 323 33494.56 524.62 2272.69 32.18 2014-11-19 04:15:34.000 323 33494.58 524.57 2272.67 32.18 2014-11-19 04:15:35.000 323 33494.59 524.59 2272.61 32.18 2014-11-19 04:15:36.000 323 33494.59 524.66 2272.67 32.18 2014-11-19 04:15:37.000 323 33494.56 524.60 2272.60 32.18 2014-11-19 04:15:38.000 323 33494.66 524.64 2272.70 32.18 2014-11-19 04:15:39.000 323 33494.49 524.61 2272.71 32.18 2014-11-19 04:15:40.000 323 33494.67 524.66 2272.71 32.18 2014-11-19 04:15:41.000 323 33494.49 524.62 2272.70 32.18 2014-11-19 04:15:42.000 323 33494.53 524.59 2272.67 32.18 2014-11-19 04:15:43.000 323 33494.54 524.60 2272.76 32.18 2014-11-19 04:15:44.000 323 33494.51 524.58 2272.72 32.18 2014-11-19 04:15:45.000 323 33494.53 524.61 2272.68 32.18 2014-11-19 04:15:46.000 323 33494.53 524.60 2272.68 32.18 2014-11-19 04:15:47.000 323 33494.54 524.60 2272.68 32.18 2014-11-19 04:15:48.000 323 33494.50 524.59 2272.62 32.18 2014-11-19 04:15:48.000 323 33494.45 524.63 2272.67 32.18 2014-11-19 04:15:50.000 323 33494.52 524.54 2272.68 32.18 2014-11-19 04:15:51.000 323 33494.41 524.58 2272.64 32.18 2014-11-19 04:15:52.000 323 33494.57 524.61 2272.68 32.18 2014-11-19 04:15:53.000 323 33494.57 524.59 2272.67 32.18 2014-11-19 04:15:54.000 323 33494.47 524.59 2272.64 32.18 2014-11-19 04:15:55.000 323 33494.56 524.55 2272.72 32.18 2014-11-19 04:15:56.000 323 33494.49 524.55 2272.69 32.18 2014-11-19 04:15:57.000 323 33494.49 524.57 2272.76 32.18 2014-11-19 04:15:58.000 323 33494.47 524.50 2272.73 32.18 2014-11-19 04:15:59.000 323 33494.43 524.51 2272.71 32.18 2014-11-19 04:16:00.000 323 33494.48 524.53 2272.73 32.18 2014-11-19 04:16:01.000 323 33494.53 524.52 2272.75 32.18 2014-11-19 04:16:01.000 323 33494.46 524.52 2272.61 32.18 2014-11-19 04:16:03.000 323 33494.49 524.47 2272.78 32.18 2014-11-19 04:16:04.000 323 33494.54 524.51 2272.72 32.18 2014-11-19 04:16:05.000 323 33494.50 524.50 2272.73 32.18 2014-11-19 04:16:06.000 323 33494.43 524.50 2272.71 32.18 2014-11-19 04:16:07.000 323 33494.48 524.48 2272.77 32.18 2014-11-19 04:16:08.000 323 33494.47 524.46 2272.76 32.18 2014-11-19 04:16:09.000 323 33494.63 524.40 2272.74 32.18 2014-11-19 04:16:10.000 323 33494.46 524.46 2272.76 32.18 2014-11-19 04:16:11.000 323 33494.47 524.40 2272.75 32.18 2014-11-19 04:16:12.000 323 33494.43 524.41 2272.72 32.18 2014-11-19 04:16:13.000 323 33494.47 524.45 2272.74 32.18 2014-11-19 04:16:14.000 323 33494.38 524.44 2272.71 32.18 2014-11-19 04:16:15.000 323 33494.50 524.36 2272.73 32.18 2014-11-19 04:16:16.000 323 33494.30 524.41 2272.64 32.18 2014-11-19 04:16:17.000 323 33494.39 524.41 2272.68 32.18 2014-11-19 04:16:18.000 323 33494.38 524.41 2272.79 32.18 2014-11-19 04:16:19.000 323 33494.47 524.45 2272.72 32.18 2014-11-19 04:16:20.000 323 33494.39 524.44 2272.82 32.18 2014-11-19 04:16:21.000 323 33494.45 524.40 2272.79 32.18 2014-11-19 04:16:22.000 323 33494.39 524.41 2272.79 32.18 2014-11-19 04:16:23.000 323 33494.32 524.36 2272.73 32.18 2014-11-19 04:16:24.000 323 33494.44 524.45 2272.78 32.18 2014-11-19 04:16:25.000 323 33494.51 524.43 2272.74 32.18 2014-11-19 04:16:26.000 323 33494.42 524.39 2272.72 32.18 2014-11-19 04:16:27.000 323 33494.40 524.38 2272.70 32.18 2014-11-19 04:16:28.000 323 33494.47 524.42 2272.76 32.18 2014-11-19 04:16:29.000 323 33494.48 524.35 2272.68 32.18 2014-11-19 04:16:30.000 323 33494.46 524.36 2272.77 32.18 2014-11-19 04:16:31.000 323 33494.45 524.41 2272.80 32.18 2014-11-19 04:16:32.000 323 33494.51 524.35 2272.66 32.18 2014-11-19 04:16:33.000 323 33494.47 524.36 2272.74 32.18 2014-11-19 04:16:34.000 323 33494.44 524.40 2272.72 32.18 2014-11-19 04:16:35.000 323 33494.47 524.37 2272.78 32.18 2014-11-19 04:16:36.000 323 33494.47 524.36 2272.72 32.18 2014-11-19 04:16:37.000 323 33494.45 524.38 2272.78 32.18 2014-11-19 04:16:38.000 323 33494.51 524.36 2272.70 32.18 2014-11-19 04:16:39.000 323 33494.50 524.33 2272.82 32.18 2014-11-19 04:16:40.000 323 33494.46 524.37 2272.75 32.18 2014-11-19 04:16:41.000 323 33494.47 524.36 2272.67 32.18 2014-11-19 04:16:42.000 323 33494.46 524.36 2272.78 32.18 2014-11-19 04:16:42.000 323 33494.45 524.30 2272.76 32.18 2014-11-19 04:16:44.000 323 33494.48 524.27 2272.80 32.18 2014-11-19 04:16:45.000 323 33494.45 524.29 2272.76 32.18 2014-11-19 04:16:46.000 323 33494.49 524.27 2272.73 32.18 2014-11-19 04:16:47.000 323 33494.43 524.26 2272.72 32.18 2014-11-19 04:16:48.000 323 33494.44 524.29 2272.70 32.18 2014-11-19 04:16:49.000 323 33494.49 524.27 2272.79 32.18 2014-11-19 04:16:50.000 323 33494.47 524.30 2272.66 32.18 2014-11-19 04:16:51.000 323 33494.43 524.26 2272.76 32.18 2014-11-19 04:16:52.000 323 33494.44 524.28 2272.73 32.18 2014-11-19 04:16:53.000 323 33494.43 524.29 2272.73 32.18 2014-11-19 04:16:54.000 323 33494.50 524.27 2272.77 32.18 2014-11-19 04:16:55.000 323 33494.49 524.22 2272.75 32.18 2014-11-19 04:16:55.000 323 33494.48 524.26 2272.76 32.18 2014-11-19 04:16:57.000 323 33494.38 524.27 2272.70 32.18 2014-11-19 04:16:58.000 323 33494.60 524.20 2272.70 32.18 2014-11-19 04:16:59.000 323 33494.43 524.21 2272.68 32.18 2014-11-19 04:17:00.000 323 33494.47 524.22 2272.72 32.18 2014-11-19 04:17:01.000 323 33494.51 524.23 2272.76 32.18 2014-11-19 04:17:02.000 323 33494.59 524.22 2272.80 32.18 2014-11-19 04:17:03.000 323 33494.44 524.19 2272.80 32.18 2014-11-19 04:17:04.000 323 33494.59 524.24 2272.69 32.18 2014-11-19 04:17:05.000 323 33494.53 524.22 2272.73 32.18 2014-11-19 04:17:06.000 323 33494.51 524.25 2272.64 32.18 2014-11-19 04:17:07.000 323 33494.56 524.24 2272.70 32.18 2014-11-19 04:17:08.000 323 33494.56 524.19 2272.70 32.18 2014-11-19 04:17:09.000 323 33494.43 524.25 2272.68 32.18 2014-11-19 04:17:10.000 323 33494.65 524.22 2272.76 32.18 2014-11-19 04:17:11.000 323 33494.57 524.22 2272.73 32.18 2014-11-19 04:17:12.000 323 33494.57 524.23 2272.72 32.18 2014-11-19 04:17:13.000 323 33494.49 524.25 2272.67 32.18 2014-11-19 04:17:14.000 323 33494.58 524.18 2272.66 32.18 2014-11-19 04:17:15.000 323 33494.50 524.25 2272.77 32.18 2014-11-19 04:17:16.000 323 33494.60 524.21 2272.74 32.18 2014-11-19 04:17:17.000 323 33494.49 524.18 2272.68 32.18 2014-11-19 04:17:18.000 323 33494.51 524.24 2272.73 32.18 2014-11-19 04:17:19.000 323 33494.54 524.24 2272.74 32.18 2014-11-19 04:17:20.000 323 33494.49 524.23 2272.70 32.18 2014-11-19 04:17:21.000 323 33494.52 524.24 2272.76 32.18 2014-11-19 04:17:22.000 323 33494.43 524.22 2272.68 32.18 2014-11-19 04:17:23.000 323 33494.43 524.18 2272.67 32.18 2014-11-19 04:17:24.000 323 33494.44 524.22 2272.67 32.18 2014-11-19 04:17:25.000 323 33494.51 524.21 2272.74 32.18 2014-11-19 04:17:26.000 323 33494.39 524.18 2272.71 32.18 2014-11-19 04:17:27.000 323 33494.41 524.19 2272.72 32.18 2014-11-19 04:17:28.000 323 33494.50 524.20 2272.74 32.18 2014-11-19 04:17:29.000 323 33494.34 524.21 2272.70 32.18 2014-11-19 04:17:30.000 323 33494.41 524.22 2272.72 32.18 2014-11-19 04:17:31.000 323 33494.44 524.21 2272.72 32.18 2014-11-19 04:17:32.000 323 33494.35 524.17 2272.77 32.18 2014-11-19 04:17:33.000 323 33494.41 524.16 2272.78 32.18 2014-11-19 04:17:34.000 323 33494.41 524.15 2272.66 32.18 2014-11-19 04:17:35.000 323 33494.47 524.14 2272.72 32.18 2014-11-19 04:17:36.000 323 33494.44 524.14 2272.68 32.18 2014-11-19 04:17:36.000 323 33494.47 524.15 2272.72 32.18 2014-11-19 04:17:38.000 323 33494.47 524.12 2272.66 32.18 2014-11-19 04:17:39.000 323 33494.45 524.16 2272.72 32.18 2014-11-19 04:17:40.000 323 33494.50 524.16 2272.82 32.18 2014-11-19 04:17:41.000 323 33494.41 524.16 2272.78 32.18 2014-11-19 04:17:42.000 323 33494.43 524.15 2272.71 32.18 2014-11-19 04:17:43.000 323 33494.49 524.17 2272.74 32.18 2014-11-19 04:17:44.000 323 33494.43 524.15 2272.82 32.18 2014-11-19 04:17:45.000 323 33494.53 524.16 2272.79 32.18 2014-11-19 04:17:46.000 323 33494.56 524.17 2272.69 32.18 2014-11-19 04:17:47.000 323 33494.47 524.17 2272.69 32.18 2014-11-19 04:17:48.000 323 33494.47 524.22 2272.70 32.18 2014-11-19 04:17:49.000 323 33494.49 524.18 2272.72 32.18 2014-11-19 04:17:49.000 323 33494.58 524.19 2272.75 32.18 2014-11-19 04:17:51.000 323 33494.57 524.22 2272.70 32.18 2014-11-19 04:17:52.000 323 33494.47 524.13 2272.69 32.18 2014-11-19 04:17:53.000 323 33494.44 524.15 2272.74 32.18 2014-11-19 04:17:54.000 323 33494.49 524.17 2272.76 32.18 2014-11-19 04:17:55.000 323 33494.50 524.25 2272.74 32.18 2014-11-19 04:17:56.000 323 33494.51 524.22 2272.73 32.18 2014-11-19 04:17:57.000 323 33494.53 524.27 2272.64 32.18 2014-11-19 04:17:58.000 323 33494.49 524.21 2272.72 32.18 2014-11-19 04:17:59.000 323 33494.47 524.19 2272.79 32.18 2014-11-19 04:18:00.000 323 33494.52 524.18 2272.70 32.18 2014-11-19 04:18:01.000 323 33494.44 524.19 2272.76 32.18 2014-11-19 04:18:02.000 323 33494.48 524.21 2272.74 32.18 2014-11-19 04:18:03.000 323 33494.50 524.13 2272.73 32.18 2014-11-19 04:18:04.000 323 33494.53 524.17 2272.77 32.18 2014-11-19 04:18:05.000 323 33494.49 524.12 2272.72 32.18 2014-11-19 04:18:06.000 323 33494.44 524.13 2272.67 32.18 2014-11-19 04:18:07.000 323 33494.46 524.20 2272.68 32.18 2014-11-19 04:18:08.000 323 33494.38 524.16 2272.74 32.18 2014-11-19 04:18:09.000 323 33494.26 524.15 2272.64 32.18 2014-11-19 04:18:10.000 323 33494.53 524.13 2272.73 32.18 2014-11-19 04:18:11.000 323 33494.42 524.12 2272.78 32.18 2014-11-19 04:18:12.000 323 33494.46 524.15 2272.74 32.18 2014-11-19 04:18:13.000 323 33494.44 524.17 2272.73 32.18 2014-11-19 04:18:14.000 323 33494.40 524.20 2272.73 32.18 2014-11-19 04:18:15.000 323 33494.44 524.20 2272.81 32.18 2014-11-19 04:18:16.000 323 33494.50 524.18 2272.72 32.18 2014-11-19 04:18:17.000 323 33494.39 524.11 2272.76 32.18 2014-11-19 04:18:18.000 323 33494.41 524.11 2272.74 32.18 2014-11-19 04:18:19.000 323 33494.57 524.14 2272.74 32.18 2014-11-19 04:18:20.000 323 33494.56 524.11 2272.68 32.18 2014-11-19 04:18:21.000 323 33494.50 524.13 2272.74 32.18 2014-11-19 04:18:22.000 323 33494.41 524.12 2272.69 32.18 2014-11-19 04:18:23.000 323 33494.51 524.11 2272.67 32.18 2014-11-19 04:18:24.000 323 33494.44 524.05 2272.63 32.18 2014-11-19 04:18:25.000 323 33494.54 524.11 2272.72 32.18 2014-11-19 04:18:26.000 323 33494.48 524.12 2272.72 32.18 2014-11-19 04:18:27.000 323 33494.50 524.09 2272.76 32.18 2014-11-19 04:18:28.000 323 33494.43 524.06 2272.75 32.18 2014-11-19 04:18:29.000 323 33494.61 524.11 2272.70 32.18 2014-11-19 04:18:30.000 323 33494.53 524.08 2272.74 32.18 2014-11-19 04:18:30.000 323 33494.53 524.08 2272.69 32.18 2014-11-19 04:18:32.000 323 33494.47 524.11 2272.72 32.18 2014-11-19 04:18:33.000 323 33494.44 524.12 2272.67 32.18 2014-11-19 04:18:34.000 323 33494.50 524.08 2272.78 32.18 2014-11-19 04:18:35.000 323 33494.39 524.06 2272.72 32.18 2014-11-19 04:18:36.000 323 33494.42 524.04 2272.70 32.18 2014-11-19 04:18:37.000 323 33494.49 524.07 2272.61 32.18 2014-11-19 04:18:38.000 323 33494.41 524.09 2272.74 32.18 2014-11-19 04:18:39.000 323 33494.49 524.09 2272.78 32.18 2014-11-19 04:18:40.000 323 33494.47 524.09 2272.70 32.18 2014-11-19 04:18:41.000 323 33494.49 524.07 2272.77 32.18 2014-11-19 04:18:42.000 323 33494.40 524.07 2272.70 32.18 2014-11-19 04:18:43.000 323 33494.46 524.05 2272.72 32.18 2014-11-19 04:18:43.000 323 33494.47 524.03 2272.71 32.18 2014-11-19 04:18:45.000 323 33494.35 524.00 2272.67 32.18 2014-11-19 04:18:46.000 323 33494.45 524.07 2272.76 32.18 2014-11-19 04:18:47.000 323 33494.44 524.03 2272.71 32.18 2014-11-19 04:18:48.000 323 33494.38 523.98 2272.75 32.18 2014-11-19 04:18:49.000 323 33494.45 524.02 2272.68 32.18 2014-11-19 04:18:50.000 323 33494.40 523.96 2272.77 32.18 2014-11-19 04:18:51.000 323 33494.44 523.95 2272.77 32.18 2014-11-19 04:18:52.000 323 33494.37 523.98 2272.78 32.18 2014-11-19 04:18:53.000 323 33494.42 523.95 2272.73 32.18 2014-11-19 04:18:54.000 323 33494.35 523.95 2272.74 32.18 2014-11-19 04:18:55.000 323 33494.44 523.93 2272.76 32.18 2014-11-19 04:18:56.000 323 33494.38 523.91 2272.80 32.18 2014-11-19 04:18:57.000 323 33494.43 523.94 2272.72 32.18 2014-11-19 04:18:58.000 323 33494.44 523.91 2272.73 32.18 2014-11-19 04:18:59.000 323 33494.52 523.87 2272.71 32.18 2014-11-19 04:19:00.000 323 33494.47 523.85 2272.79 32.18 2014-11-19 04:19:01.000 323 33494.43 523.94 2272.71 32.18 2014-11-19 04:19:02.000 323 33494.48 523.91 2272.71 32.18 2014-11-19 04:19:03.000 323 33494.44 523.87 2272.77 32.18 2014-11-19 04:19:04.000 323 33494.47 523.89 2272.72 32.18 2014-11-19 04:19:05.000 323 33494.50 523.87 2272.77 32.18 2014-11-19 04:19:06.000 323 33494.52 523.85 2272.75 32.18 2014-11-19 04:19:07.000 323 33494.50 523.86 2272.70 32.18 2014-11-19 04:19:08.000 323 33494.50 523.87 2272.69 32.18 2014-11-19 04:19:09.000 323 33494.53 523.86 2272.68 32.18 2014-11-19 04:19:10.000 323 33494.49 523.82 2272.66 32.18 2014-11-19 04:19:11.000 323 33494.44 523.84 2272.70 32.18 2014-11-19 04:19:12.000 323 33494.43 523.85 2272.74 32.18 2014-11-19 04:19:13.000 323 33494.55 523.86 2272.82 32.18 2014-11-19 04:19:14.000 323 33494.57 523.88 2272.64 32.18 2014-11-19 04:19:15.000 323 33494.50 523.85 2272.72 32.18 2014-11-19 04:19:16.000 323 33494.62 523.83 2272.72 32.18 2014-11-19 04:19:17.000 323 33494.61 523.83 2272.72 32.18 2014-11-19 04:19:18.000 323 33494.59 523.85 2272.66 32.18 2014-11-19 04:19:19.000 323 33494.49 523.86 2272.76 32.18 2014-11-19 04:19:20.000 323 33494.52 523.89 2272.71 32.18 2014-11-19 04:19:21.000 323 33494.60 523.82 2272.67 32.18 2014-11-19 04:19:22.000 323 33494.52 523.83 2272.77 32.18 2014-11-19 04:19:23.000 323 33494.54 523.85 2272.66 32.18 2014-11-19 04:19:24.000 323 33494.55 523.85 2272.65 32.18 2014-11-19 04:19:24.000 323 33494.57 523.81 2272.72 32.18 2014-11-19 04:19:26.000 323 33494.59 523.85 2272.76 32.18 2014-11-19 04:19:27.000 323 33494.51 523.79 2272.71 32.18 2014-11-19 04:19:28.000 323 33494.47 523.78 2272.65 32.18 2014-11-19 04:19:29.000 323 33494.53 523.82 2272.73 32.18 2014-11-19 04:19:30.000 323 33494.38 523.84 2272.66 32.18 2014-11-19 04:19:31.000 323 33494.53 523.80 2272.70 32.18 2014-11-19 04:19:32.000 323 33494.48 523.78 2272.67 32.18 2014-11-19 04:19:33.000 323 33494.53 523.79 2272.70 32.18 2014-11-19 04:19:34.000 323 33494.46 523.86 2272.68 32.18 2014-11-19 04:19:35.000 323 33494.36 523.79 2272.71 32.18 2014-11-19 04:19:36.000 323 33494.39 523.79 2272.71 32.18 2014-11-19 04:19:37.000 323 33494.44 523.75 2272.73 32.18 2014-11-19 04:19:37.000 323 33494.47 523.76 2272.66 32.18 2014-11-19 04:19:39.000 323 33494.46 523.74 2272.74 32.18 2014-11-19 04:19:40.000 323 33494.42 523.71 2272.70 32.18 2014-11-19 04:19:41.000 323 33494.44 523.75 2272.71 32.18 2014-11-19 04:19:42.000 323 33494.33 523.70 2272.72 32.18 2014-11-19 04:19:43.000 323 33494.34 523.71 2272.74 32.18 2014-11-19 04:19:44.000 323 33494.32 523.70 2272.76 32.18 2014-11-19 04:19:45.000 323 33494.41 523.66 2272.71 32.18 2014-11-19 04:19:46.000 323 33494.42 523.66 2272.69 32.18 2014-11-19 04:19:47.000 323 33494.43 523.70 2272.71 32.18 2014-11-19 04:19:48.000 323 33494.41 523.70 2272.70 32.18 2014-11-19 04:19:49.000 323 33494.46 523.68 2272.79 32.18 2014-11-19 04:19:50.000 323 33494.38 523.64 2272.83 32.18 2014-11-19 04:19:51.000 323 33494.34 523.62 2272.73 32.18 2014-11-19 04:19:52.000 323 33494.43 523.59 2272.72 32.18 2014-11-19 04:19:53.000 323 33494.39 523.55 2272.75 32.18 2014-11-19 04:19:54.000 323 33494.39 523.54 2272.76 32.18 2014-11-19 04:19:55.000 323 33494.43 523.58 2272.75 32.18 2014-11-19 04:19:56.000 323 33494.47 523.60 2272.62 32.18 2014-11-19 04:19:57.000 323 33494.38 523.57 2272.77 32.18 2014-11-19 04:19:58.000 323 33494.44 523.62 2272.80 32.18 2014-11-19 04:19:59.000 323 33494.49 523.56 2272.77 32.18 2014-11-19 04:20:00.000 323 33494.44 523.58 2272.72 32.18 2014-11-19 04:20:01.000 323 33494.51 523.57 2272.74 32.18 2014-11-19 04:20:02.000 323 33494.47 523.57 2272.71 32.18 2014-11-19 04:20:03.000 323 33494.47 523.60 2272.73 32.18 2014-11-19 04:20:04.000 323 33494.46 523.59 2272.74 32.18 2014-11-19 04:20:05.000 323 33494.45 523.60 2272.73 32.18 2014-11-19 04:20:06.000 323 33494.44 523.60 2272.74 32.18 2014-11-19 04:20:07.000 323 33494.43 523.56 2272.78 32.18 2014-11-19 04:20:08.000 323 33494.44 523.56 2272.73 32.18 2014-11-19 04:20:09.000 323 33494.53 523.52 2272.72 32.18 2014-11-19 04:20:10.000 323 33494.48 523.54 2272.73 32.18 2014-11-19 04:20:11.000 323 33494.47 523.51 2272.69 32.18 2014-11-19 04:20:12.000 323 33494.49 523.52 2272.70 32.18 2014-11-19 04:20:13.000 323 33494.59 523.49 2272.74 32.18 2014-11-19 04:20:14.000 323 33494.49 523.49 2272.73 32.18 2014-11-19 04:20:15.000 323 33494.42 523.51 2272.85 32.18 2014-11-19 04:20:16.000 323 33494.55 523.48 2272.63 32.18 2014-11-19 04:20:17.000 323 33494.43 523.47 2272.72 32.18 2014-11-19 04:20:18.000 323 33494.49 523.49 2272.70 32.18 2014-11-19 04:20:18.000 323 33494.47 523.46 2272.68 32.18 2014-11-19 04:20:20.000 323 33494.48 523.45 2272.80 32.18 2014-11-19 04:20:21.000 323 33494.54 523.45 2272.68 32.18 2014-11-19 04:20:22.000 323 33494.45 523.48 2272.76 32.18 2014-11-19 04:20:23.000 323 33494.43 523.37 2272.74 32.18 2014-11-19 04:20:24.000 323 33494.45 523.38 2272.76 32.18 2014-11-19 04:20:25.000 323 33494.49 523.37 2272.66 32.18 2014-11-19 04:20:26.000 323 33494.35 523.38 2272.60 32.18 2014-11-19 04:20:27.000 323 33494.37 523.35 2272.78 32.18 2014-11-19 04:20:28.000 323 33494.41 523.35 2272.75 32.18 2014-11-19 04:20:29.000 323 33494.52 523.35 2272.70 32.18 2014-11-19 04:20:30.000 323 33494.44 523.36 2272.72 32.18 2014-11-19 04:20:31.000 323 33494.43 523.32 2272.76 32.18 2014-11-19 04:20:31.000 323 33494.41 523.30 2272.76 32.18 2014-11-19 04:20:33.000 323 33494.35 523.28 2272.70 32.18 2014-11-19 04:20:34.000 323 33494.40 523.30 2272.76 32.18 2014-11-19 04:20:35.000 323 33494.38 523.25 2272.76 32.18 2014-11-19 04:20:36.000 323 33494.44 523.25 2272.73 32.18 2014-11-19 04:20:37.000 323 33494.43 523.25 2272.74 32.18 2014-11-19 04:20:38.000 323 33494.44 523.25 2272.72 32.18 2014-11-19 04:20:39.000 323 33494.34 523.22 2272.76 32.18 2014-11-19 04:20:40.000 323 33494.50 523.20 2272.80 32.18 2014-11-19 04:20:41.000 323 33494.38 523.19 2272.72 32.18 2014-11-19 04:20:42.000 323 33494.38 523.19 2272.74 32.18 2014-11-19 04:20:43.000 323 33494.45 523.18 2272.79 32.18 2014-11-19 04:20:44.000 323 33494.37 523.17 2272.78 32.18 2014-11-19 04:20:45.000 323 33494.32 523.19 2272.77 32.18 2014-11-19 04:20:46.000 323 33494.39 523.16 2272.75 32.18 2014-11-19 04:20:47.000 323 33494.44 523.17 2272.75 32.18 2014-11-19 04:20:48.000 323 33494.35 523.16 2272.72 32.18 2014-11-19 04:20:49.000 323 33494.44 523.13 2272.74 32.18 2014-11-19 04:20:50.000 323 33494.32 523.16 2272.74 32.18 2014-11-19 04:20:51.000 323 33494.36 523.15 2272.66 32.18 2014-11-19 04:20:52.000 323 33494.46 523.15 2272.81 32.18 2014-11-19 04:20:53.000 323 33494.39 523.14 2272.71 32.18 2014-11-19 04:20:54.000 323 33494.38 523.10 2272.72 32.18 2014-11-19 04:20:55.000 323 33494.41 523.11 2272.74 32.18 2014-11-19 04:20:56.000 323 33494.43 523.10 2272.80 32.18 2014-11-19 04:20:57.000 323 33494.43 523.08 2272.77 32.18 2014-11-19 04:20:58.000 323 33494.32 523.10 2272.70 32.18 2014-11-19 04:20:59.000 323 33494.48 523.09 2272.77 32.18 2014-11-19 04:21:00.000 323 33494.42 523.03 2272.72 32.18 2014-11-19 04:21:01.000 323 33494.38 523.06 2272.73 32.18 2014-11-19 04:21:02.000 323 33494.47 523.08 2272.75 32.18 2014-11-19 04:21:03.000 323 33494.41 523.10 2272.81 32.18 2014-11-19 04:21:04.000 323 33494.54 523.06 2272.69 32.18 2014-11-19 04:21:05.000 323 33494.44 523.09 2272.79 32.18 2014-11-19 04:21:06.000 323 33494.45 523.10 2272.76 32.18 2014-11-19 04:21:07.000 323 33494.39 523.12 2272.77 32.18 2014-11-19 04:21:08.000 323 33494.47 523.10 2272.72 32.18 2014-11-19 04:21:09.000 323 33494.47 523.11 2272.72 32.18 2014-11-19 04:21:10.000 323 33494.29 523.08 2272.73 32.18 2014-11-19 04:21:11.000 323 33494.37 523.18 2272.71 32.18 2014-11-19 04:21:12.000 323 33494.35 523.13 2272.68 32.18 2014-11-19 04:21:12.000 323 33494.41 523.15 2272.70 32.18 2014-11-19 04:21:14.000 323 33494.39 523.16 2272.70 32.18 2014-11-19 04:21:15.000 323 33494.32 523.12 2272.76 32.18 2014-11-19 04:21:16.000 323 33494.33 523.12 2272.72 32.18 2014-11-19 04:21:17.000 323 33494.48 523.09 2272.80 32.18 2014-11-19 04:21:18.000 323 33494.42 523.09 2272.72 32.18 2014-11-19 04:21:19.000 323 33494.46 523.12 2272.77 32.18 2014-11-19 04:21:20.000 323 33494.43 523.05 2272.78 32.18 2014-11-19 04:21:21.000 323 33494.31 523.03 2272.72 32.18 2014-11-19 04:21:22.000 323 33494.39 523.08 2272.73 32.18 2014-11-19 04:21:23.000 323 33494.49 523.16 2272.79 32.18 2014-11-19 04:21:24.000 323 33494.54 523.13 2272.76 32.18 2014-11-19 04:21:25.000 323 33494.46 523.16 2272.73 32.18 2014-11-19 04:21:25.000 323 33494.58 523.18 2272.71 32.18 2014-11-19 04:21:27.000 323 33494.66 523.17 2272.72 32.18 2014-11-19 04:21:28.000 323 33494.50 523.23 2272.80 32.18 2014-11-19 04:21:29.000 323 33494.58 523.22 2272.68 32.18 2014-11-19 04:21:30.000 323 33494.51 523.23 2272.68 32.18 2014-11-19 04:21:31.000 323 33494.39 523.28 2272.67 32.18 2014-11-19 04:21:32.000 323 33494.41 523.30 2272.72 32.18 2014-11-19 04:21:33.000 323 33494.51 523.28 2272.68 32.18 2014-11-19 04:21:34.000 323 33494.44 523.31 2272.79 32.18 2014-11-19 04:21:35.000 323 33494.50 523.37 2272.68 32.18 2014-11-19 04:21:36.000 323 33494.47 523.34 2272.67 32.18 2014-11-19 04:21:37.000 323 33494.40 523.40 2272.69 32.18 2014-11-19 04:21:38.000 323 33494.42 523.41 2272.70 32.18 2014-11-19 04:21:39.000 323 33494.36 523.37 2272.72 32.18 2014-11-19 04:21:40.000 323 33494.45 523.40 2272.66 32.18 2014-11-19 04:21:41.000 323 33494.56 523.41 2272.73 32.18 2014-11-19 04:21:42.000 323 33494.49 523.40 2272.74 32.18 2014-11-19 04:21:43.000 323 33494.48 523.46 2272.66 32.18 2014-11-19 04:21:44.000 323 33494.41 523.45 2272.65 32.18 2014-11-19 04:21:45.000 323 33494.48 523.46 2272.70 32.18 2014-11-19 04:21:46.000 323 33494.44 523.39 2272.68 32.18 2014-11-19 04:21:47.000 323 33494.46 523.45 2272.60 32.18 2014-11-19 04:21:48.000 323 33494.38 523.45 2272.61 32.18 2014-11-19 04:21:49.000 323 33494.35 523.47 2272.70 32.18 2014-11-19 04:21:50.000 323 33494.42 523.44 2272.63 32.18 2014-11-19 04:21:51.000 323 33494.36 523.47 2272.74 32.18 2014-11-19 04:21:52.000 323 33494.33 523.50 2272.73 32.18 2014-11-19 04:21:53.000 323 33494.31 523.51 2272.75 32.18 2014-11-19 04:21:54.000 323 33494.33 523.49 2272.70 32.18 2014-11-19 04:21:55.000 323 33494.35 523.53 2272.72 32.18 2014-11-19 04:21:56.000 323 33494.38 523.53 2272.71 32.18 2014-11-19 04:21:57.000 323 33494.43 523.54 2272.76 32.18 2014-11-19 04:21:58.000 323 33494.36 523.58 2272.76 32.18 2014-11-19 04:21:59.000 323 33494.49 523.54 2272.75 32.18 2014-11-19 04:22:00.000 323 33494.44 523.56 2272.75 32.18 2014-11-19 04:22:01.000 323 33494.39 523.60 2272.67 32.18 2014-11-19 04:22:02.000 323 33494.40 523.61 2272.77 32.18 2014-11-19 04:22:03.000 323 33494.46 523.62 2272.76 32.18 2014-11-19 04:22:04.000 323 33494.51 523.64 2272.68 32.18 2014-11-19 04:22:05.000 323 33494.46 523.68 2272.76 32.18 2014-11-19 04:22:06.000 323 33494.44 523.67 2272.75 32.18 2014-11-19 04:22:06.000 323 33494.44 523.68 2272.82 32.18 2014-11-19 04:22:08.000 323 33494.38 523.75 2272.79 32.18 2014-11-19 04:22:09.000 323 33494.44 523.79 2272.72 32.18 2014-11-19 04:22:10.000 323 33494.39 523.78 2272.72 32.18 2014-11-19 04:22:11.000 323 33494.45 523.81 2272.79 32.18 2014-11-19 04:22:12.000 323 33494.36 523.83 2272.79 32.18 2014-11-19 04:22:13.000 323 33494.40 523.87 2272.65 32.18 2014-11-19 04:22:14.000 323 33494.40 523.93 2272.72 32.18 2014-11-19 04:22:15.000 323 33494.35 523.89 2272.71 32.18 2014-11-19 04:22:16.000 323 33494.23 523.88 2272.73 32.18 2014-11-19 04:22:17.000 323 33494.39 523.93 2272.80 32.18 2014-11-19 04:22:18.000 323 33494.31 523.91 2272.77 32.18 2014-11-19 04:22:19.000 323 33494.31 523.96 2272.71 32.18 2014-11-19 04:22:19.000 323 33494.31 523.99 2272.66 32.18 2014-11-19 04:22:21.000 323 33494.42 524.01 2272.76 32.18 2014-11-19 04:22:22.000 323 33494.28 523.97 2272.71 32.18 2014-11-19 04:22:23.000 323 33494.32 524.00 2272.70 32.18 2014-11-19 04:22:24.000 323 33494.30 523.97 2272.68 32.18 2014-11-19 04:22:25.000 323 33494.38 524.06 2272.74 32.18 2014-11-19 04:22:26.000 323 33494.31 524.05 2272.70 32.18 2014-11-19 04:22:27.000 323 33494.35 524.03 2272.83 32.18 2014-11-19 04:22:28.000 323 33494.26 524.02 2272.76 32.18 2014-11-19 04:22:29.000 323 33494.37 524.03 2272.71 32.18 2014-11-19 04:22:30.000 323 33494.36 524.08 2272.69 32.18 2014-11-19 04:22:31.000 323 33494.40 524.08 2272.70 32.18 2014-11-19 04:22:32.000 323 33494.38 524.13 2272.80 32.18 2014-11-19 04:22:33.000 323 33494.35 524.15 2272.67 32.18 2014-11-19 04:22:34.000 323 33494.46 524.12 2272.70 32.18 2014-11-19 04:22:35.000 323 33494.43 524.19 2272.77 32.18 2014-11-19 04:22:36.000 323 33494.40 524.21 2272.77 32.18 2014-11-19 04:22:37.000 323 33494.39 524.21 2272.74 32.18 2014-11-19 04:22:38.000 323 33494.41 524.17 2272.68 32.18 2014-11-19 04:22:39.000 323 33494.34 524.21 2272.72 32.18 2014-11-19 04:22:40.000 323 33494.30 524.22 2272.76 32.18 2014-11-19 04:22:41.000 323 33494.43 524.27 2272.68 32.18 2014-11-19 04:22:42.000 323 33494.44 524.28 2272.64 32.18 2014-11-19 04:22:43.000 323 33494.44 524.29 2272.67 32.18 2014-11-19 04:22:44.000 323 33494.41 524.30 2272.77 32.18 2014-11-19 04:22:45.000 323 33494.45 524.29 2272.72 32.18 2014-11-19 04:22:46.000 323 33494.39 524.29 2272.78 32.18 2014-11-19 04:22:47.000 323 33494.46 524.32 2272.64 32.18 2014-11-19 04:22:48.000 323 33494.38 524.30 2272.70 32.18 2014-11-19 04:22:49.000 323 33494.43 524.31 2272.68 32.18 2014-11-19 04:22:50.000 323 33494.46 524.30 2272.66 32.18 2014-11-19 04:22:51.000 323 33494.44 524.33 2272.69 32.18 2014-11-19 04:22:52.000 323 33494.49 524.32 2272.75 32.18 2014-11-19 04:22:53.000 323 33494.41 524.38 2272.79 32.18 2014-11-19 04:22:54.000 323 33494.34 524.37 2272.76 32.18 2014-11-19 04:22:55.000 323 33494.44 524.37 2272.73 32.18 2014-11-19 04:22:56.000 323 33494.36 524.33 2272.64 32.18 2014-11-19 04:22:57.000 323 33494.39 524.29 2272.72 32.18 2014-11-19 04:22:58.000 323 33494.42 524.29 2272.72 32.18 2014-11-19 04:22:59.000 323 33494.46 524.26 2272.72 32.18 2014-11-19 04:23:00.000 323 33494.41 524.26 2272.74 32.18 2014-11-19 04:23:00.000 323 33494.39 524.28 2272.72 32.18 2014-11-19 04:23:02.000 323 33494.40 524.30 2272.74 32.18 2014-11-19 04:23:03.000 323 33494.46 524.31 2272.62 32.18 2014-11-19 04:23:04.000 323 33494.39 524.32 2272.76 32.18 2014-11-19 04:23:05.000 323 33494.43 524.34 2272.72 32.18 2014-11-19 04:23:06.000 323 33494.37 524.32 2272.68 32.18 2014-11-19 04:23:07.000 323 33494.47 524.29 2272.73 32.18 2014-11-19 04:23:08.000 323 33494.42 524.33 2272.80 32.18 2014-11-19 04:23:09.000 323 33494.53 524.32 2272.70 32.18 2014-11-19 04:23:10.000 323 33494.44 524.36 2272.71 32.18 2014-11-19 04:23:11.000 323 33494.50 524.33 2272.73 32.18 2014-11-19 04:23:12.000 323 33494.43 524.33 2272.64 32.18 2014-11-19 04:23:13.000 323 33494.44 524.40 2272.74 32.18 2014-11-19 04:23:13.000 323 33494.43 524.39 2272.73 32.18 2014-11-19 04:23:15.000 323 33494.35 524.36 2272.66 32.18 2014-11-19 04:23:16.000 323 33494.42 524.37 2272.68 32.18 2014-11-19 04:23:17.000 323 33494.52 524.47 2272.72 32.18 2014-11-19 04:23:18.000 323 33494.45 524.49 2272.77 32.18 2014-11-19 04:23:19.000 323 33494.41 524.44 2272.73 32.18 2014-11-19 04:23:20.000 323 33494.43 524.51 2272.62 32.18 2014-11-19 04:23:21.000 323 33494.48 524.52 2272.69 32.18 2014-11-19 04:23:22.000 323 33494.46 524.53 2272.64 32.18 2014-11-19 04:23:23.000 323 33494.43 524.55 2272.71 32.18 2014-11-19 04:23:24.000 323 33494.31 524.57 2272.71 32.18 2014-11-19 04:23:25.000 323 33494.48 524.59 2272.74 32.18 2014-11-19 04:23:26.000 323 33494.35 524.62 2272.66 32.18 2014-11-19 04:23:27.000 323 33494.44 524.55 2272.74 32.18 2014-11-19 04:23:28.000 323 33494.41 524.64 2272.73 32.18 2014-11-19 04:23:29.000 323 33494.43 524.63 2272.73 32.18 2014-11-19 04:23:30.000 323 33494.43 524.60 2272.66 32.18 2014-11-19 04:23:31.000 323 33494.39 524.62 2272.65 32.18 2014-11-19 04:23:32.000 323 33494.37 524.61 2272.70 32.18 2014-11-19 04:23:33.000 323 33494.33 524.60 2272.63 32.18 2014-11-19 04:23:34.000 323 33494.29 524.63 2272.64 32.18 2014-11-19 04:23:35.000 323 33494.36 524.66 2272.74 32.18 2014-11-19 04:23:36.000 323 33494.31 524.61 2272.76 32.18 2014-11-19 04:23:37.000 323 33494.37 524.64 2272.79 32.18 2014-11-19 04:23:38.000 323 33494.34 524.59 2272.70 32.18 2014-11-19 04:23:39.000 323 33494.35 524.59 2272.66 32.18 2014-11-19 04:23:40.000 323 33494.37 524.64 2272.71 32.18 2014-11-19 04:23:41.000 323 33494.47 524.57 2272.66 32.18 2014-11-19 04:23:42.000 323 33494.45 524.57 2272.69 32.18 2014-11-19 04:23:43.000 323 33494.43 524.58 2272.58 32.18 2014-11-19 04:23:44.000 323 33494.43 524.62 2272.71 32.18 2014-11-19 04:23:45.000 323 33494.47 524.63 2272.75 32.18 2014-11-19 04:23:46.000 323 33494.45 524.58 2272.73 32.18 2014-11-19 04:23:47.000 323 33494.44 524.66 2272.73 32.18 2014-11-19 04:23:48.000 323 33494.50 524.65 2272.68 32.18 2014-11-19 04:23:49.000 323 33494.49 524.62 2272.76 32.18 2014-11-19 04:23:50.000 323 33494.51 524.66 2272.74 32.18 2014-11-19 04:23:51.000 323 33494.47 524.69 2272.72 32.18 2014-11-19 04:23:52.000 323 33494.54 524.67 2272.69 32.18 2014-11-19 04:23:53.000 323 33494.40 524.69 2272.73 32.18 2014-11-19 04:23:54.000 323 33494.48 524.68 2272.74 32.18 2014-11-19 04:23:54.000 323 33494.53 524.68 2272.66 32.18 2014-11-19 04:23:56.000 323 33494.48 524.74 2272.72 32.18 2014-11-19 04:23:57.000 323 33494.43 524.76 2272.74 32.18 2014-11-19 04:23:58.000 323 33494.43 524.74 2272.72 32.18 2014-11-19 04:23:59.000 323 33494.46 524.77 2272.72 32.18 2014-11-19 04:24:00.000 323 33494.40 524.74 2272.70 32.18 2014-11-19 04:24:01.000 323 33494.44 524.78 2272.75 32.18 2014-11-19 04:24:02.000 323 33494.41 524.76 2272.64 32.18 2014-11-19 04:24:03.000 323 33494.46 524.79 2272.67 32.18 2014-11-19 04:24:04.000 323 33494.46 524.78 2272.68 32.18 2014-11-19 04:24:05.000 323 33494.56 524.75 2272.70 32.18 2014-11-19 04:24:06.000 323 33494.43 524.72 2272.68 32.18 2014-11-19 04:24:07.000 323 33494.41 524.75 2272.73 32.18 2014-11-19 04:24:07.000 323 33494.41 524.75 2272.75 32.18 2014-11-19 04:24:09.000 323 33494.38 524.73 2272.72 32.18 2014-11-19 04:24:10.000 323 33494.43 524.74 2272.64 32.18 2014-11-19 04:24:11.000 323 33494.34 524.72 2272.69 32.18 2014-11-19 04:24:12.000 323 33494.46 524.75 2272.68 32.18 2014-11-19 04:24:13.000 323 33494.46 524.74 2272.64 32.18 2014-11-19 04:24:14.000 323 33494.36 524.79 2272.67 32.18 2014-11-19 04:24:15.000 323 33494.39 524.80 2272.69 32.18 2014-11-19 04:24:16.000 323 33494.41 524.79 2272.70 32.18 2014-11-19 04:24:17.000 323 33494.46 524.77 2272.70 32.18 2014-11-19 04:24:18.000 323 33494.33 524.77 2272.65 32.18 2014-11-19 04:24:19.000 323 33494.44 524.77 2272.72 32.18 2014-11-19 04:24:20.000 323 33494.43 524.78 2272.68 32.18 2014-11-19 04:24:21.000 323 33494.36 524.81 2272.72 32.18 2014-11-19 04:24:22.000 323 33494.34 524.79 2272.64 32.18 2014-11-19 04:24:23.000 323 33494.45 524.80 2272.72 32.18 2014-11-19 04:24:24.000 323 33494.38 524.82 2272.68 32.18 2014-11-19 04:24:25.000 323 33494.35 524.83 2272.72 32.18 2014-11-19 04:24:26.000 323 33494.42 524.84 2272.67 32.18 2014-11-19 04:24:27.000 323 33494.35 524.85 2272.68 32.18 2014-11-19 04:24:28.000 323 33494.35 524.84 2272.74 32.18 2014-11-19 04:24:29.000 323 33494.36 524.87 2272.76 32.18 2014-11-19 04:24:30.000 323 33494.34 524.85 2272.74 32.18 2014-11-19 04:24:31.000 323 33494.35 524.92 2272.76 32.18 2014-11-19 04:24:32.000 323 33494.32 524.95 2272.72 32.18 2014-11-19 04:24:33.000 323 33494.36 524.92 2272.67 32.18 2014-11-19 04:24:34.000 323 33494.27 524.93 2272.66 32.18 2014-11-19 04:24:35.000 323 33494.29 524.96 2272.71 32.18 2014-11-19 04:24:36.000 323 33494.38 524.93 2272.64 32.18 2014-11-19 04:24:37.000 323 33494.31 524.93 2272.76 32.18 2014-11-19 04:24:38.000 323 33494.35 524.95 2272.67 32.18 2014-11-19 04:24:39.000 323 33494.35 524.95 2272.71 32.18 2014-11-19 04:24:40.000 323 33494.36 524.92 2272.73 32.18 2014-11-19 04:24:41.000 323 33494.34 524.87 2272.72 32.18 2014-11-19 04:24:42.000 323 33494.38 524.84 2272.70 32.18 2014-11-19 04:24:43.000 323 33494.37 524.88 2272.72 32.18 2014-11-19 04:24:44.000 323 33494.33 524.91 2272.83 32.18 2014-11-19 04:24:45.000 323 33494.35 524.89 2272.76 32.18 2014-11-19 04:24:46.000 323 33494.42 524.90 2272.79 32.18 2014-11-19 04:24:47.000 323 33494.26 524.85 2272.65 32.18 2014-11-19 04:24:48.000 323 33494.34 524.86 2272.70 32.18 2014-11-19 04:24:48.000 323 33494.35 524.92 2272.75 32.18 2014-11-19 04:24:50.000 323 33494.44 524.90 2272.68 32.18 2014-11-19 04:24:51.000 323 33494.34 524.92 2272.70 32.18 2014-11-19 04:24:52.000 323 33494.43 524.91 2272.65 32.18 2014-11-19 04:24:53.000 323 33494.42 524.88 2272.76 32.18 2014-11-19 04:24:54.000 323 33494.43 524.86 2272.67 32.18 2014-11-19 04:24:55.000 323 33494.38 524.91 2272.68 32.18 2014-11-19 04:24:56.000 323 33494.54 524.90 2272.70 32.18 2014-11-19 04:24:57.000 323 33494.47 524.87 2272.64 32.18 2014-11-19 04:24:58.000 323 33494.37 524.90 2272.68 32.18 2014-11-19 04:24:59.000 323 33494.51 524.88 2272.58 32.18 2014-11-19 04:25:00.000 323 33494.51 524.81 2272.62 32.18 2014-11-19 04:25:01.000 323 33494.46 524.82 2272.71 32.18 2014-11-19 04:25:01.000 323 33494.51 524.88 2272.63 32.18 2014-11-19 04:25:03.000 323 33494.53 524.86 2272.64 32.18 2014-11-19 04:25:04.000 323 33494.57 524.88 2272.72 32.18 2014-11-19 04:25:05.000 323 33494.59 524.87 2272.66 32.18 2014-11-19 04:25:06.000 323 33494.57 524.88 2272.61 32.18 2014-11-19 04:25:07.000 323 33494.55 524.90 2272.66 32.18 2014-11-19 04:25:08.000 323 33494.55 524.94 2272.64 32.18 2014-11-19 04:25:09.000 323 33494.44 524.91 2272.66 32.18 2014-11-19 04:25:10.000 323 33494.55 524.91 2272.62 32.18 2014-11-19 04:25:11.000 323 33494.40 524.91 2272.66 32.18 2014-11-19 04:25:12.000 323 33494.44 524.90 2272.68 32.18 2014-11-19 04:25:13.000 323 33494.51 524.94 2272.61 32.18 2014-11-19 04:25:14.000 323 33494.46 524.94 2272.65 32.18 2014-11-19 04:25:15.000 323 33494.36 524.98 2272.66 32.18 2014-11-19 04:25:16.000 323 33494.46 524.88 2272.67 32.18 2014-11-19 04:25:17.000 323 33494.50 524.93 2272.72 32.18 2014-11-19 04:25:18.000 323 33494.42 524.88 2272.74 32.18 2014-11-19 04:25:19.000 323 33494.44 524.88 2272.62 32.18 2014-11-19 04:25:20.000 323 33494.43 524.90 2272.61 32.18 2014-11-19 04:25:21.000 323 33494.46 524.87 2272.74 32.18 2014-11-19 04:25:22.000 323 33494.39 524.84 2272.60 32.18 2014-11-19 04:25:23.000 323 33494.55 524.83 2272.70 32.18 2014-11-19 04:25:24.000 323 33494.39 524.82 2272.66 32.18 2014-11-19 04:25:25.000 323 33494.39 524.79 2272.68 32.18 2014-11-19 04:25:26.000 323 33494.46 524.77 2272.68 32.18 2014-11-19 04:25:27.000 323 33494.38 524.80 2272.67 32.18 2014-11-19 04:25:28.000 323 33494.52 524.77 2272.64 32.18 2014-11-19 04:25:29.000 323 33494.48 524.72 2272.61 32.18 2014-11-19 04:25:30.000 323 33494.44 524.65 2272.60 32.18 2014-11-19 04:25:31.000 323 33494.45 524.64 2272.76 32.18 2014-11-19 04:25:32.000 323 33494.43 524.61 2272.64 32.18 2014-11-19 04:25:33.000 323 33494.42 524.60 2272.70 32.18 2014-11-19 04:25:34.000 323 33494.43 524.56 2272.68 32.18 2014-11-19 04:25:35.000 323 33494.49 524.55 2272.71 32.18 2014-11-19 04:25:36.000 323 33494.44 524.55 2272.72 32.18 2014-11-19 04:25:37.000 323 33494.49 524.55 2272.69 32.18 2014-11-19 04:25:38.000 323 33494.50 524.52 2272.66 32.18 2014-11-19 04:25:39.000 323 33494.44 524.53 2272.70 32.18 2014-11-19 04:25:40.000 323 33494.52 524.50 2272.70 32.18 2014-11-19 04:25:41.000 323 33494.41 524.53 2272.67 32.18 2014-11-19 04:25:42.000 323 33494.43 524.52 2272.58 32.18 2014-11-19 04:25:42.000 323 33494.46 524.52 2272.72 32.18 2014-11-19 04:25:44.000 323 33494.46 524.55 2272.74 32.18 2014-11-19 04:25:45.000 323 33494.44 524.56 2272.73 32.18 2014-11-19 04:25:46.000 323 33494.46 524.52 2272.71 32.18 2014-11-19 04:25:47.000 323 33494.45 524.56 2272.73 32.18 2014-11-19 04:25:48.000 323 33494.47 524.57 2272.69 32.18 2014-11-19 04:25:49.000 323 33494.51 524.55 2272.66 32.18 2014-11-19 04:25:50.000 323 33494.43 524.54 2272.62 32.18 2014-11-19 04:25:51.000 323 33494.46 524.55 2272.66 32.18 2014-11-19 04:25:52.000 323 33494.48 524.56 2272.74 32.18 2014-11-19 04:25:53.000 323 33494.48 524.54 2272.71 32.18 2014-11-19 04:25:54.000 323 33494.42 524.53 2272.69 32.18 2014-11-19 04:25:55.000 323 33494.49 524.53 2272.70 32.18 2014-11-19 04:25:55.000 323 33494.44 524.53 2272.67 32.18 2014-11-19 04:25:57.000 323 33494.47 524.53 2272.65 32.18 2014-11-19 04:25:58.000 323 33494.54 524.52 2272.73 32.18 2014-11-19 04:25:59.000 323 33494.43 524.54 2272.65 32.18 2014-11-19 04:26:00.000 323 33494.50 524.56 2272.65 32.18 2014-11-19 04:26:01.000 323 33494.57 524.54 2272.67 32.18 2014-11-19 04:26:02.000 323 33494.54 524.56 2272.67 32.18 2014-11-19 04:26:03.000 323 33494.68 524.52 2272.66 32.18 2014-11-19 04:26:04.000 323 33494.53 524.53 2272.59 32.18 2014-11-19 04:26:05.000 323 33494.54 524.57 2272.64 32.18 2014-11-19 04:26:06.000 323 33494.52 524.53 2272.66 32.18 2014-11-19 04:26:07.000 323 33494.58 524.53 2272.67 32.18 2014-11-19 04:26:08.000 323 33494.57 524.55 2272.57 32.18 2014-11-19 04:26:09.000 323 33494.54 524.58 2272.60 32.18 2014-11-19 04:26:10.000 323 33494.56 524.55 2272.66 32.18 2014-11-19 04:26:11.000 323 33494.61 524.58 2272.61 32.18 2014-11-19 04:26:12.000 323 33494.56 524.56 2272.55 32.18 2014-11-19 04:26:13.000 323 33494.55 524.58 2272.67 32.18 2014-11-19 04:26:14.000 323 33494.59 524.56 2272.55 32.18 2014-11-19 04:26:15.000 323 33494.53 524.55 2272.66 32.18 2014-11-19 04:26:16.000 323 33494.51 524.54 2272.57 32.18 2014-11-19 04:26:17.000 323 33494.55 524.58 2272.60 32.18 2014-11-19 04:26:18.000 323 33494.51 524.58 2272.67 32.18 2014-11-19 04:26:19.000 323 33494.51 524.56 2272.72 32.18 2014-11-19 04:26:20.000 323 33494.53 524.60 2272.68 32.18 2014-11-19 04:26:21.000 323 33494.43 524.61 2272.67 32.18 2014-11-19 04:26:22.000 323 33494.47 524.58 2272.68 32.18 2014-11-19 04:26:23.000 323 33494.47 524.56 2272.64 32.18 2014-11-19 04:26:24.000 323 33494.40 524.59 2272.64 32.18 2014-11-19 04:26:25.000 323 33494.44 524.59 2272.61 32.18 2014-11-19 04:26:26.000 323 33494.44 524.60 2272.61 32.18 2014-11-19 04:26:27.000 323 33494.37 524.61 2272.68 32.18 2014-11-19 04:26:28.000 323 33494.49 524.62 2272.57 32.18 2014-11-19 04:26:29.000 323 33494.48 524.63 2272.70 32.18 2014-11-19 04:26:30.000 323 33494.52 524.63 2272.60 32.18 2014-11-19 04:26:31.000 323 33494.45 524.63 2272.60 32.18 2014-11-19 04:26:32.000 323 33494.47 524.64 2272.65 32.18 2014-11-19 04:26:33.000 323 33494.47 524.68 2272.61 32.18 2014-11-19 04:26:34.000 323 33494.39 524.66 2272.58 32.18 2014-11-19 04:26:35.000 323 33494.50 524.65 2272.61 32.18 2014-11-19 04:26:36.000 323 33494.38 524.66 2272.56 32.18 2014-11-19 04:26:36.000 323 33494.48 524.65 2272.67 32.18 2014-11-19 04:26:38.000 323 33494.52 524.68 2272.55 32.18 2014-11-19 04:26:39.000 323 33494.49 524.66 2272.57 32.18 2014-11-19 04:26:40.000 323 33494.43 524.73 2272.67 32.18 2014-11-19 04:26:41.000 323 33494.43 524.67 2272.62 32.18 2014-11-19 04:26:42.000 323 33494.46 524.66 2272.58 32.18 2014-11-19 04:26:43.000 323 33494.47 524.70 2272.60 32.18 2014-11-19 04:26:44.000 323 33494.43 524.70 2272.56 32.18 2014-11-19 04:26:45.000 323 33494.39 524.71 2272.56 32.18 2014-11-19 04:26:46.000 323 33494.41 524.70 2272.55 32.18 2014-11-19 04:26:47.000 323 33494.44 524.68 2272.55 32.18 2014-11-19 04:26:48.000 323 33494.43 524.66 2272.64 32.18 2014-11-19 04:26:49.000 323 33494.41 524.75 2272.67 32.18 2014-11-19 04:26:49.000 323 33494.48 524.75 2272.73 32.18 2014-11-19 04:26:51.000 323 33494.56 524.80 2272.62 32.18 2014-11-19 04:26:52.000 323 33494.49 524.83 2272.63 32.18 2014-11-19 04:26:53.000 323 33494.36 524.80 2272.69 32.18 2014-11-19 04:26:54.000 323 33494.53 524.77 2272.72 32.18 2014-11-19 04:26:55.000 323 33494.43 524.77 2272.58 32.18 2014-11-19 04:26:56.000 323 33494.44 524.80 2272.56 32.18 2014-11-19 04:26:57.000 323 33494.53 524.82 2272.67 32.18 2014-11-19 04:26:58.000 323 33494.50 524.81 2272.68 32.18 2014-11-19 04:26:59.000 323 33494.47 524.80 2272.61 32.18 2014-11-19 04:27:00.000 323 33494.42 524.81 2272.60 32.18 2014-11-19 04:27:01.000 323 33494.49 524.78 2272.58 32.18 2014-11-19 04:27:02.000 323 33494.47 524.72 2272.69 32.18 2014-11-19 04:27:03.000 323 33494.40 524.72 2272.63 32.18 2014-11-19 04:27:04.000 323 33494.56 524.67 2272.64 32.18 2014-11-19 04:27:05.000 323 33494.50 524.72 2272.63 32.18 2014-11-19 04:27:06.000 323 33494.49 524.69 2272.59 32.18 2014-11-19 04:27:07.000 323 33494.55 524.70 2272.64 32.18 2014-11-19 04:27:08.000 323 33494.54 524.64 2272.61 32.18 2014-11-19 04:27:09.000 323 33494.51 524.62 2272.69 32.18 2014-11-19 04:27:10.000 323 33494.52 524.58 2272.58 32.18 2014-11-19 04:27:11.000 323 33494.54 524.52 2272.58 32.18 2014-11-19 04:27:12.000 323 33494.55 524.50 2272.60 32.18 2014-11-19 04:27:13.000 323 33494.60 524.46 2272.61 32.18 2014-11-19 04:27:14.000 323 33494.58 524.42 2272.60 32.18 2014-11-19 04:27:15.000 323 33494.39 524.43 2272.57 32.18 2014-11-19 04:27:16.000 323 33494.64 524.36 2272.57 32.18 2014-11-19 04:27:17.000 323 33494.51 524.36 2272.56 32.18 2014-11-19 04:27:18.000 323 33494.60 524.32 2272.58 32.18 2014-11-19 04:27:19.000 323 33494.56 524.36 2272.61 32.18 2014-11-19 04:27:20.000 323 33494.61 524.34 2272.57 32.18 2014-11-19 04:27:21.000 323 33494.61 524.33 2272.52 32.18 2014-11-19 04:27:22.000 323 33494.49 524.35 2272.48 32.18 2014-11-19 04:27:23.000 323 33494.51 524.28 2272.47 32.18 2014-11-19 04:27:24.000 323 33494.51 524.25 2272.51 32.18 2014-11-19 04:27:25.000 323 33494.56 524.26 2272.43 32.18 2014-11-19 04:27:26.000 323 33494.54 524.25 2272.62 32.18 2014-11-19 04:27:27.000 323 33494.47 524.25 2272.45 32.18 2014-11-19 04:27:28.000 323 33494.44 524.26 2272.55 32.18 2014-11-19 04:27:29.000 323 33494.52 524.20 2272.55 32.18 2014-11-19 04:27:30.000 323 33494.46 524.20 2272.56 32.18 2014-11-19 04:27:30.000 323 33494.41 524.18 2272.52 32.18 2014-11-19 04:27:32.000 323 33494.46 524.15 2272.54 32.18 2014-11-19 04:27:33.000 323 33494.52 524.16 2272.59 32.18 2014-11-19 04:27:34.000 323 33494.50 524.10 2272.57 32.18 2014-11-19 04:27:35.000 323 33494.51 524.08 2272.51 32.18 2014-11-19 04:27:36.000 323 33494.52 524.08 2272.52 32.18 2014-11-19 04:27:37.000 323 33494.52 524.09 2272.66 32.18 2014-11-19 04:27:38.000 323 33494.44 524.01 2272.59 32.18 2014-11-19 04:27:39.000 323 33494.39 524.00 2272.52 32.18 2014-11-19 04:27:40.000 323 33494.54 523.98 2272.57 32.18 2014-11-19 04:27:41.000 323 33494.49 523.93 2272.61 32.18 2014-11-19 04:27:42.000 323 33494.40 523.94 2272.66 32.18 2014-11-19 04:27:43.000 323 33494.54 523.90 2272.56 32.18 2014-11-19 04:27:43.000 323 33494.49 523.93 2272.61 32.18 2014-11-19 04:27:45.000 323 33494.46 523.88 2272.60 32.18 2014-11-19 04:27:46.000 323 33494.50 523.88 2272.64 32.18 2014-11-19 04:27:47.000 323 33494.41 523.87 2272.64 32.18 2014-11-19 04:27:48.000 323 33494.49 523.81 2272.58 32.18 2014-11-19 04:27:49.000 323 33494.48 523.84 2272.57 32.18 2014-11-19 04:27:50.000 323 33494.37 523.80 2272.53 32.18 2014-11-19 04:27:51.000 323 33494.42 523.83 2272.55 32.18 2014-11-19 04:27:52.000 323 33494.51 523.82 2272.62 32.18 2014-11-19 04:27:53.000 323 33494.43 523.79 2272.54 32.18 2014-11-19 04:27:54.000 323 33494.38 523.78 2272.48 32.18 2014-11-19 04:27:55.000 323 33494.42 523.79 2272.55 32.18 2014-11-19 04:27:56.000 323 33494.38 523.83 2272.57 32.18 2014-11-19 04:27:57.000 323 33494.41 523.86 2272.54 32.18 2014-11-19 04:27:58.000 323 33494.43 523.88 2272.58 32.18 2014-11-19 04:27:59.000 323 33494.50 523.87 2272.55 32.18 2014-11-19 04:28:00.000 323 33494.42 523.88 2272.52 32.18 2014-11-19 04:28:01.000 323 33494.45 523.93 2272.55 32.18 2014-11-19 04:28:02.000 323 33494.35 523.92 2272.56 32.18 2014-11-19 04:28:03.000 323 33494.41 523.96 2272.50 32.18 2014-11-19 04:28:04.000 323 33494.45 523.98 2272.50 32.18 2014-11-19 04:28:05.000 323 33494.25 523.98 2272.52 32.18 2014-11-19 04:28:06.000 323 33494.40 523.96 2272.57 32.18 2014-11-19 04:28:07.000 323 33494.49 524.02 2272.60 32.18 2014-11-19 04:28:08.000 323 33494.35 524.00 2272.63 32.18 2014-11-19 04:28:09.000 323 33494.30 524.06 2272.61 32.18 2014-11-19 04:28:10.000 323 33494.49 524.00 2272.58 32.18 2014-11-19 04:28:11.000 323 33494.33 524.00 2272.60 32.18 2014-11-19 04:28:12.000 323 33494.34 523.94 2272.57 32.18 2014-11-19 04:28:13.000 323 33494.36 523.95 2272.61 32.18 2014-11-19 04:28:14.000 323 33494.44 523.98 2272.60 32.18 2014-11-19 04:28:15.000 323 33494.29 523.93 2272.51 32.18 2014-11-19 04:28:16.000 323 33494.39 523.94 2272.66 32.18 2014-11-19 04:28:17.000 323 33494.32 523.95 2272.58 32.18 2014-11-19 04:28:18.000 323 33494.41 523.97 2272.61 32.18 2014-11-19 04:28:19.000 323 33494.41 523.93 2272.68 32.18 2014-11-19 04:28:20.000 323 33494.39 523.96 2272.57 32.18 2014-11-19 04:28:21.000 323 33494.47 524.00 2272.54 32.18 2014-11-19 04:28:22.000 323 33494.35 524.04 2272.62 32.18 2014-11-19 04:28:23.000 323 33494.31 524.02 2272.59 32.18 2014-11-19 04:28:24.000 323 33494.32 524.02 2272.51 32.18 2014-11-19 04:28:24.000 323 33494.38 524.08 2272.50 32.18 2014-11-19 04:28:26.000 323 33494.36 524.02 2272.58 32.18 2014-11-19 04:28:27.000 323 33494.27 524.09 2272.54 32.18 2014-11-19 04:28:28.000 323 33494.34 524.06 2272.57 32.18 2014-11-19 04:28:29.000 323 33494.27 524.08 2272.57 32.18 2014-11-19 04:28:30.000 323 33494.31 524.10 2272.54 32.18 2014-11-19 04:28:31.000 323 33494.31 524.09 2272.54 32.18 2014-11-19 04:28:32.000 323 33494.23 524.16 2272.49 32.18 2014-11-19 04:28:33.000 323 33494.32 524.15 2272.58 32.18 2014-11-19 04:28:34.000 323 33494.28 524.18 2272.55 32.18 2014-11-19 04:28:35.000 323 33494.29 524.17 2272.60 32.18 2014-11-19 04:28:36.000 323 33494.26 524.16 2272.60 32.18 2014-11-19 04:28:37.000 323 33494.26 524.21 2272.50 32.18 2014-11-19 04:28:37.000 323 33494.18 524.23 2272.58 32.18 2014-11-19 04:28:39.000 323 33494.23 524.21 2272.57 32.18 2014-11-19 04:28:40.000 323 33494.31 524.22 2272.58 32.18 2014-11-19 04:28:41.000 323 33494.38 524.24 2272.62 32.18 2014-11-19 04:28:42.000 323 33494.34 524.25 2272.62 32.18 2014-11-19 04:28:43.000 323 33494.27 524.24 2272.55 32.18 2014-11-19 04:28:44.000 323 33494.21 524.23 2272.49 32.18 2014-11-19 04:28:45.000 323 33494.25 524.24 2272.50 32.18 2014-11-19 04:28:46.000 323 33494.26 524.25 2272.49 32.18 2014-11-19 04:28:47.000 323 33494.34 524.25 2272.61 32.18 2014-11-19 04:28:48.000 323 33494.14 524.24 2272.57 32.18 2014-11-19 04:28:49.000 323 33494.26 524.25 2272.62 32.18 2014-11-19 04:28:50.000 323 33494.26 524.22 2272.44 32.18 2014-11-19 04:28:51.000 323 33494.25 524.23 2272.51 32.18 2014-11-19 04:28:52.000 323 33494.24 524.23 2272.63 32.18 2014-11-19 04:28:53.000 323 33494.34 524.23 2272.49 32.18 2014-11-19 04:28:54.000 323 33494.31 524.26 2272.53 32.18 2014-11-19 04:28:55.000 323 33494.36 524.22 2272.48 32.18 2014-11-19 04:28:56.000 323 33494.34 524.23 2272.58 32.18 2014-11-19 04:28:57.000 323 33494.32 524.26 2272.44 32.18 2014-11-19 04:28:58.000 323 33494.35 524.23 2272.49 32.18 2014-11-19 04:28:59.000 323 33494.36 524.25 2272.54 32.18 2014-11-19 04:29:00.000 323 33494.38 524.25 2272.51 32.18 2014-11-19 04:29:01.000 323 33494.37 524.24 2272.59 32.18 2014-11-19 04:29:02.000 323 33494.39 524.24 2272.51 32.18 2014-11-19 04:29:03.000 323 33494.35 524.23 2272.48 32.18 2014-11-19 04:29:04.000 323 33494.28 524.19 2272.54 32.18 2014-11-19 04:29:05.000 323 33494.36 524.21 2272.61 32.18 2014-11-19 04:29:06.000 323 33494.36 524.17 2272.58 32.18 2014-11-19 04:29:07.000 323 33494.35 524.20 2272.55 32.18 2014-11-19 04:29:08.000 323 33494.34 524.21 2272.54 32.18 2014-11-19 04:29:09.000 323 33494.32 524.25 2272.57 32.18 2014-11-19 04:29:10.000 323 33494.41 524.29 2272.53 32.18 2014-11-19 04:29:11.000 323 33494.40 524.22 2272.53 32.18 2014-11-19 04:29:12.000 323 33494.27 524.26 2272.58 32.18 2014-11-19 04:29:13.000 323 33494.34 524.26 2272.52 32.18 2014-11-19 04:29:14.000 323 33494.34 524.27 2272.58 32.18 2014-11-19 04:29:15.000 323 33494.32 524.25 2272.60 32.18 2014-11-19 04:29:16.000 323 33494.32 524.31 2272.54 32.18 2014-11-19 04:29:17.000 323 33494.19 524.32 2272.50 32.18 2014-11-19 04:29:18.000 323 33494.28 524.30 2272.52 32.18 2014-11-19 04:29:18.000 323 33494.30 524.26 2272.59 32.18 2014-11-19 04:29:20.000 323 33494.28 524.27 2272.55 32.18 2014-11-19 04:29:21.000 323 33494.28 524.29 2272.51 32.18 2014-11-19 04:29:22.000 323 33494.22 524.25 2272.58 32.18 2014-11-19 04:29:23.000 323 33494.25 524.21 2272.47 32.18 2014-11-19 04:29:24.000 323 33494.29 524.23 2272.52 32.18 2014-11-19 04:29:25.000 323 33494.34 524.24 2272.61 32.18 2014-11-19 04:29:26.000 323 33494.35 524.26 2272.59 32.18 2014-11-19 04:29:27.000 323 33494.32 524.28 2272.54 32.18 2014-11-19 04:29:28.000 323 33494.23 524.27 2272.63 32.18 2014-11-19 04:29:29.000 323 33494.31 524.23 2272.56 32.18 2014-11-19 04:29:30.000 323 33494.29 524.21 2272.54 32.18 2014-11-19 04:29:31.000 323 33494.32 524.17 2272.58 32.18 2014-11-19 04:29:31.000 323 33494.41 524.21 2272.60 32.18 2014-11-19 04:29:33.000 323 33494.30 524.21 2272.58 32.18 2014-11-19 04:29:34.000 323 33494.27 524.17 2272.56 32.18 2014-11-19 04:29:35.000 323 33494.35 524.16 2272.55 32.18 2014-11-19 04:29:36.000 323 33494.26 524.20 2272.54 32.18 2014-11-19 04:29:37.000 323 33494.34 524.18 2272.58 32.18 2014-11-19 04:29:38.000 323 33494.38 524.21 2272.52 32.18 2014-11-19 04:29:39.000 323 33494.35 524.21 2272.58 32.18 2014-11-19 04:29:40.000 323 33494.36 524.22 2272.54 32.18 2014-11-19 04:29:41.000 323 33494.29 524.20 2272.57 32.18 2014-11-19 04:29:42.000 323 33494.30 524.23 2272.62 32.18 2014-11-19 04:29:43.000 323 33494.22 524.25 2272.54 32.18 2014-11-19 04:29:44.000 323 33494.26 524.24 2272.57 32.18 2014-11-19 04:29:45.000 323 33494.21 524.26 2272.49 32.18 2014-11-19 04:29:46.000 323 33494.26 524.20 2272.64 32.18 2014-11-19 04:29:47.000 323 33494.22 524.25 2272.51 32.18 2014-11-19 04:29:48.000 323 33494.24 524.22 2272.56 32.18 2014-11-19 04:29:49.000 323 33494.27 524.21 2272.59 32.18 2014-11-19 04:29:50.000 323 33494.17 524.19 2272.59 32.18 2014-11-19 04:29:51.000 323 33494.22 524.22 2272.61 32.18 2014-11-19 04:29:52.000 323 33494.16 524.15 2272.52 32.18 2014-11-19 04:29:53.000 323 33494.24 524.14 2272.62 32.18 2014-11-19 04:29:54.000 323 33494.21 524.12 2272.54 32.18 2014-11-19 04:29:55.000 323 33494.14 524.11 2272.57 32.18 2014-11-19 04:29:56.000 323 33494.18 524.10 2272.52 32.18 2014-11-19 04:29:57.000 323 33494.17 524.13 2272.56 32.18 2014-11-19 04:29:58.000 323 33494.14 524.11 2272.52 32.18 2014-11-19 04:29:59.000 323 33494.17 524.13 2272.64 32.18 2014-11-19 04:30:00.000 323 33494.09 524.10 2272.58 32.18 2014-11-19 04:30:01.000 323 33494.21 524.11 2272.62 32.18 2014-11-19 04:30:02.000 323 33494.16 524.10 2272.58 32.18 2014-11-19 04:30:03.000 323 33494.13 524.10 2272.56 32.18 2014-11-19 04:30:04.000 323 33494.21 524.12 2272.57 32.18 2014-11-19 04:30:05.000 323 33494.25 524.12 2272.64 32.18 2014-11-19 04:30:06.000 323 33494.19 524.11 2272.64 32.18 2014-11-19 04:30:07.000 323 33494.22 524.11 2272.65 32.18 2014-11-19 04:30:08.000 323 33494.20 524.08 2272.65 32.18 2014-11-19 04:30:09.000 323 33494.23 524.09 2272.57 32.18 2014-11-19 04:30:10.000 323 33494.30 524.09 2272.52 32.18 2014-11-19 04:30:11.000 323 33494.22 524.08 2272.55 32.18 2014-11-19 04:30:12.000 323 33494.26 524.14 2272.55 32.18 2014-11-19 04:30:12.000 323 33494.31 524.06 2272.54 32.18 2014-11-19 04:30:14.000 323 33494.27 524.15 2272.70 32.18 2014-11-19 04:30:15.000 323 33494.32 524.15 2272.50 32.18 2014-11-19 04:30:16.000 323 33494.26 524.13 2272.57 32.18 2014-11-19 04:30:17.000 323 33494.23 524.18 2272.55 32.18 2014-11-19 04:30:18.000 323 33494.22 524.17 2272.55 32.18 2014-11-19 04:30:19.000 323 33494.25 524.19 2272.52 32.18 2014-11-19 04:30:20.000 323 33494.26 524.21 2272.61 32.18 2014-11-19 04:30:21.000 323 33494.10 524.20 2272.51 32.18 2014-11-19 04:30:22.000 323 33494.17 524.23 2272.60 32.18 2014-11-19 04:30:23.000 323 33494.26 524.22 2272.65 32.18 2014-11-19 04:30:24.000 323 33494.21 524.19 2272.58 32.18 2014-11-19 04:30:25.000 323 33494.16 524.20 2272.52 32.18 2014-11-19 04:30:25.000 323 33494.09 524.19 2272.56 32.18 2014-11-19 04:30:27.000 323 33494.08 524.18 2272.52 32.18 2014-11-19 04:30:28.000 323 33494.08 524.20 2272.56 32.18 2014-11-19 04:30:29.000 323 33494.03 524.17 2272.55 32.18 2014-11-19 04:30:30.000 323 33494.01 524.16 2272.54 32.18 2014-11-19 04:30:31.000 323 33494.00 524.14 2272.57 32.18 2014-11-19 04:30:32.000 323 33494.06 524.14 2272.58 32.18 2014-11-19 04:30:33.000 323 33493.94 524.12 2272.58 32.18 2014-11-19 04:30:34.000 323 33494.08 524.15 2272.51 32.18 2014-11-19 04:30:35.000 323 33493.97 524.15 2272.64 32.18 2014-11-19 04:30:36.000 323 33494.01 524.13 2272.58 32.18 2014-11-19 04:30:37.000 323 33494.01 524.15 2272.55 32.18 2014-11-19 04:30:38.000 323 33494.05 524.16 2272.58 32.18 2014-11-19 04:30:39.000 323 33494.03 524.18 2272.63 32.18 2014-11-19 04:30:40.000 323 33494.17 524.14 2272.52 32.18 2014-11-19 04:30:41.000 323 33494.19 524.16 2272.64 32.18 2014-11-19 04:30:42.000 323 33494.08 524.15 2272.57 32.18 2014-11-19 04:30:43.000 323 33494.25 524.14 2272.58 32.18 2014-11-19 04:30:44.000 323 33494.22 524.15 2272.58 32.18 2014-11-19 04:30:45.000 323 33494.26 524.14 2272.51 32.18 2014-11-19 04:30:46.000 323 33494.21 524.17 2272.58 32.18 2014-11-19 04:30:47.000 323 33494.35 524.18 2272.50 32.18 2014-11-19 04:30:48.000 323 33494.24 524.16 2272.52 32.18 2014-11-19 04:30:49.000 323 33494.28 524.13 2272.55 32.18 2014-11-19 04:30:50.000 323 33494.28 524.12 2272.48 32.18 2014-11-19 04:30:51.000 323 33494.16 524.19 2272.52 32.18 2014-11-19 04:30:52.000 323 33494.15 524.12 2272.50 32.18 2014-11-19 04:30:53.000 323 33494.31 524.15 2272.49 32.18 2014-11-19 04:30:54.000 323 33494.23 524.15 2272.47 32.18 2014-11-19 04:30:55.000 323 33494.19 524.09 2272.47 32.18 2014-11-19 04:30:56.000 323 33494.25 524.08 2272.56 32.18 2014-11-19 04:30:57.000 323 33494.19 524.08 2272.55 32.18 2014-11-19 04:30:58.000 323 33494.19 524.09 2272.49 32.18 2014-11-19 04:30:59.000 323 33494.08 524.04 2272.45 32.18 2014-11-19 04:31:00.000 323 33494.10 524.03 2272.41 32.18 2014-11-19 04:31:01.000 323 33494.16 524.04 2272.51 32.18 2014-11-19 04:31:02.000 323 33494.16 524.07 2272.57 32.18 2014-11-19 04:31:03.000 323 33494.14 524.02 2272.49 32.18 2014-11-19 04:31:04.000 323 33494.13 524.00 2272.48 32.18 2014-11-19 04:31:05.000 323 33494.10 523.97 2272.52 32.18 2014-11-19 04:31:06.000 323 33494.13 523.94 2272.47 32.18 2014-11-19 04:31:06.000 323 33494.13 523.99 2272.52 32.18 2014-11-19 04:31:08.000 323 33494.18 523.94 2272.47 32.18 2014-11-19 04:31:09.000 323 33494.18 523.95 2272.47 32.18 2014-11-19 04:31:10.000 323 33494.07 523.94 2272.46 32.18 2014-11-19 04:31:11.000 323 33494.14 523.96 2272.42 32.18 2014-11-19 04:31:12.000 323 33494.08 523.94 2272.50 32.18 2014-11-19 04:31:13.000 323 33494.14 523.89 2272.49 32.18 2014-11-19 04:31:14.000 323 33494.14 523.89 2272.52 32.18 2014-11-19 04:31:15.000 323 33494.16 523.87 2272.52 32.18 2014-11-19 04:31:16.000 323 33494.13 523.85 2272.49 32.18 2014-11-19 04:31:17.000 323 33494.12 523.87 2272.45 32.18 2014-11-19 04:31:18.000 323 33494.15 523.83 2272.45 32.18 2014-11-19 04:31:19.000 323 33494.16 523.86 2272.49 32.18 2014-11-19 04:31:19.000 323 33494.16 523.77 2272.48 32.18 2014-11-19 04:31:21.000 323 33494.15 523.80 2272.47 32.18 2014-11-19 04:31:22.000 323 33494.14 523.72 2272.48 32.18 2014-11-19 04:31:23.000 323 33494.25 523.74 2272.50 32.18 2014-11-19 04:31:24.000 323 33494.11 523.71 2272.41 32.18 2014-11-19 04:31:25.000 323 33494.14 523.70 2272.42 32.18 2014-11-19 04:31:26.000 323 33494.13 523.64 2272.52 32.18 2014-11-19 04:31:27.000 323 33494.12 523.67 2272.48 32.18 2014-11-19 04:31:28.000 323 33494.12 523.67 2272.59 32.18 2014-11-19 04:31:29.000 323 33494.07 523.64 2272.47 32.18 2014-11-19 04:31:30.000 323 33494.10 523.62 2272.51 32.18 2014-11-19 04:31:31.000 323 33494.11 523.61 2272.38 32.18 2014-11-19 04:31:32.000 323 33494.10 523.67 2272.52 32.18 2014-11-19 04:31:33.000 323 33494.00 523.59 2272.49 32.18 2014-11-19 04:31:34.000 323 33494.13 523.55 2272.51 32.18 2014-11-19 04:31:35.000 323 33494.10 523.57 2272.50 32.18 2014-11-19 04:31:36.000 323 33494.07 523.55 2272.55 32.18 2014-11-19 04:31:37.000 323 33494.13 523.55 2272.43 32.18 2014-11-19 04:31:38.000 323 33494.05 523.51 2272.47 32.18 2014-11-19 04:31:39.000 323 33494.11 523.51 2272.44 32.18 2014-11-19 04:31:40.000 323 33494.14 523.50 2272.47 32.18 2014-11-19 04:31:41.000 323 33494.14 523.54 2272.48 32.18 2014-11-19 04:31:42.000 323 33494.18 523.50 2272.45 32.18 2014-11-19 04:31:43.000 323 33494.11 523.46 2272.47 32.18 2014-11-19 04:31:44.000 323 33494.14 523.48 2272.46 32.18 2014-11-19 04:31:45.000 323 33494.18 523.42 2272.43 32.18 2014-11-19 04:31:46.000 323 33494.19 523.45 2272.54 32.18 2014-11-19 04:31:47.000 323 33494.10 523.44 2272.45 32.18 2014-11-19 04:31:48.000 323 33494.20 523.48 2272.42 32.18 2014-11-19 04:31:49.000 323 33494.20 523.46 2272.39 32.18 2014-11-19 04:31:50.000 323 33494.13 523.38 2272.43 32.18 2014-11-19 04:31:51.000 323 33494.16 523.39 2272.46 32.18 2014-11-19 04:31:52.000 323 33494.04 523.41 2272.50 32.18 2014-11-19 04:31:53.000 323 33494.24 523.40 2272.49 32.18 2014-11-19 04:31:54.000 323 33494.22 523.32 2272.45 32.18 2014-11-19 04:31:55.000 323 33494.17 523.31 2272.41 32.18 2014-11-19 04:31:56.000 323 33494.18 523.34 2272.47 32.18 2014-11-19 04:31:57.000 323 33494.18 523.28 2272.44 32.18 2014-11-19 04:31:58.000 323 33494.13 523.26 2272.45 32.18 2014-11-19 04:31:59.000 323 33494.19 523.23 2272.43 32.18 2014-11-19 04:32:00.000 323 33494.10 523.24 2272.44 32.18 2014-11-19 04:32:00.000 323 33494.22 523.21 2272.38 32.18 2014-11-19 04:32:02.000 323 33494.20 523.16 2272.48 32.18 2014-11-19 04:32:03.000 323 33494.21 523.11 2272.44 32.18 2014-11-19 04:32:04.000 323 33494.30 523.11 2272.45 32.18 2014-11-19 04:32:05.000 323 33494.17 523.10 2272.46 32.18 2014-11-19 04:32:06.000 323 33494.14 523.11 2272.36 32.18 2014-11-19 04:32:07.000 323 33494.24 523.10 2272.38 32.18 2014-11-19 04:32:08.000 323 33494.21 523.05 2272.45 32.18 2014-11-19 04:32:09.000 323 33494.34 523.09 2272.45 32.18 2014-11-19 04:32:10.000 323 33494.34 523.08 2272.45 32.18 2014-11-19 04:32:11.000 323 33494.22 523.05 2272.42 32.18 2014-11-19 04:32:12.000 323 33494.23 523.07 2272.42 32.18 2014-11-19 04:32:13.000 323 33494.15 523.02 2272.50 32.18 2014-11-19 04:32:13.000 323 33494.17 523.00 2272.41 32.18 2014-11-19 04:32:15.000 323 33494.22 522.99 2272.40 32.18 2014-11-19 04:32:16.000 323 33494.23 523.02 2272.42 32.18 2014-11-19 04:32:17.000 323 33494.12 523.00 2272.39 32.18 2014-11-19 04:32:18.000 323 33494.06 523.06 2272.44 32.18 2014-11-19 04:32:19.000 323 33494.11 523.05 2272.41 32.18 2014-11-19 04:32:20.000 323 33494.07 523.03 2272.43 32.18 2014-11-19 04:32:21.000 323 33494.10 523.02 2272.49 32.18 2014-11-19 04:32:22.000 323 33494.07 522.99 2272.48 32.18 2014-11-19 04:32:23.000 323 33494.16 523.03 2272.41 32.18 2014-11-19 04:32:24.000 323 33494.09 523.04 2272.36 32.18 2014-11-19 04:32:25.000 323 33494.00 523.06 2272.43 32.18 2014-11-19 04:32:26.000 323 33494.04 523.03 2272.41 32.18 2014-11-19 04:32:27.000 323 33494.12 523.05 2272.44 32.18 2014-11-19 04:32:28.000 323 33494.07 523.02 2272.41 32.18 2014-11-19 04:32:29.000 323 33494.04 523.06 2272.39 32.18 2014-11-19 04:32:30.000 323 33494.07 523.06 2272.40 32.18 2014-11-19 04:32:31.000 323 33494.16 523.05 2272.38 32.18 2014-11-19 04:32:32.000 323 33494.13 523.06 2272.39 32.18 2014-11-19 04:32:33.000 323 33494.21 523.06 2272.41 32.18 2014-11-19 04:32:34.000 323 33494.24 523.08 2272.33 32.18 2014-11-19 04:32:35.000 323 33494.13 523.11 2272.42 32.18 2014-11-19 04:32:36.000 323 33494.26 523.11 2272.42 32.18 2014-11-19 04:32:37.000 323 33494.21 523.12 2272.43 32.18 2014-11-19 04:32:38.000 323 33494.19 523.14 2272.41 32.18 2014-11-19 04:32:39.000 323 33494.26 523.15 2272.40 32.18 2014-11-19 04:32:40.000 323 33494.26 523.20 2272.42 32.18 2014-11-19 04:32:41.000 323 33494.19 523.17 2272.42 32.18 2014-11-19 04:32:42.000 323 33494.19 523.21 2272.34 32.18 2014-11-19 04:32:43.000 323 33494.19 523.22 2272.37 32.18 2014-11-19 04:32:44.000 323 33494.21 523.23 2272.32 32.18 2014-11-19 04:32:45.000 323 33494.25 523.20 2272.37 32.18 2014-11-19 04:32:46.000 323 33494.16 523.24 2272.41 32.18 2014-11-19 04:32:47.000 323 33494.18 523.26 2272.31 32.18 2014-11-19 04:32:48.000 323 33494.21 523.25 2272.33 32.18 2014-11-19 04:32:49.000 323 33494.18 523.24 2272.32 32.18 2014-11-19 04:32:50.000 323 33494.22 523.30 2272.34 32.18 2014-11-19 04:32:51.000 323 33494.23 523.30 2272.38 32.18 2014-11-19 04:32:52.000 323 33494.07 523.33 2272.26 32.18 2014-11-19 04:32:53.000 323 33494.22 523.33 2272.41 32.18 2014-11-19 04:32:54.000 323 33494.21 523.31 2272.35 32.18 2014-11-19 04:32:54.000 323 33494.21 523.29 2272.30 32.18 2014-11-19 04:32:56.000 323 33494.17 523.30 2272.32 32.18 2014-11-19 04:32:57.000 323 33494.12 523.30 2272.38 32.18 2014-11-19 04:32:58.000 323 33494.16 523.31 2272.37 32.18 2014-11-19 04:32:59.000 323 33494.16 523.30 2272.32 32.18 2014-11-19 04:33:00.000 323 33494.11 523.28 2272.38 32.18 2014-11-19 04:33:01.000 323 33494.13 523.30 2272.40 32.18 2014-11-19 04:33:02.000 323 33494.19 523.36 2272.39 32.18 2014-11-19 04:33:03.000 323 33494.10 523.35 2272.32 32.18 2014-11-19 04:33:04.000 323 33494.08 523.36 2272.38 32.18 2014-11-19 04:33:05.000 323 33494.10 523.34 2272.35 32.18 2014-11-19 04:33:06.000 323 33494.07 523.37 2272.39 32.18 2014-11-19 04:33:07.000 323 33494.18 523.36 2272.42 32.18 2014-11-19 04:33:07.000 323 33494.11 523.40 2272.39 32.18 2014-11-19 04:33:09.000 323 33494.23 523.36 2272.38 32.18 2014-11-19 04:33:10.000 323 33494.22 523.38 2272.32 32.18 2014-11-19 04:33:11.000 323 33494.18 523.39 2272.33 32.18 2014-11-19 04:33:12.000 323 33494.15 523.40 2272.26 32.18 2014-11-19 04:33:13.000 323 33494.11 523.41 2272.32 32.18 2014-11-19 04:33:14.000 323 33494.18 523.42 2272.26 32.18 2014-11-19 04:33:15.000 323 33494.13 523.39 2272.38 32.18 2014-11-19 04:33:16.000 323 33494.18 523.42 2272.38 32.18 2014-11-19 04:33:17.000 323 33494.16 523.45 2272.38 32.18 2014-11-19 04:33:18.000 323 33494.14 523.47 2272.37 32.18 2014-11-19 04:33:19.000 323 33494.13 523.44 2272.34 32.18 2014-11-19 04:33:20.000 323 33494.13 523.51 2272.33 32.18 2014-11-19 04:33:21.000 323 33494.16 523.46 2272.35 32.18 2014-11-19 04:33:22.000 323 33494.06 523.50 2272.38 32.18 2014-11-19 04:33:23.000 323 33494.10 523.49 2272.32 32.18 2014-11-19 04:33:24.000 323 33494.09 523.48 2272.34 32.18 2014-11-19 04:33:25.000 323 33494.05 523.46 2272.39 32.18 2014-11-19 04:33:26.000 323 33494.18 523.51 2272.34 32.18 2014-11-19 04:33:27.000 323 33494.07 523.45 2272.38 32.18 2014-11-19 04:33:28.000 323 33494.05 523.49 2272.33 32.18 2014-11-19 04:33:29.000 323 33494.08 523.47 2272.30 32.18 2014-11-19 04:33:30.000 323 33494.04 523.42 2272.31 32.18 2014-11-19 04:33:31.000 323 33494.10 523.43 2272.34 32.18 2014-11-19 04:33:32.000 323 33494.16 523.42 2272.36 32.18 2014-11-19 04:33:33.000 323 33494.11 523.48 2272.41 32.18 2014-11-19 04:33:34.000 323 33494.19 523.38 2272.39 32.18 2014-11-19 04:33:35.000 323 33494.04 523.44 2272.36 32.18 2014-11-19 04:33:36.000 323 33494.14 523.40 2272.36 32.18 2014-11-19 04:33:37.000 323 33494.13 523.38 2272.34 32.18 2014-11-19 04:33:38.000 323 33494.15 523.39 2272.33 32.18 2014-11-19 04:33:39.000 323 33494.16 523.40 2272.38 32.18 2014-11-19 04:33:40.000 323 33494.08 523.39 2272.33 32.18 2014-11-19 04:33:41.000 323 33494.18 523.42 2272.35 32.18 2014-11-19 04:33:42.000 323 33494.16 523.42 2272.39 32.18 2014-11-19 04:33:43.000 323 33494.18 523.39 2272.40 32.18 2014-11-19 04:33:44.000 323 33494.15 523.38 2272.24 32.18 2014-11-19 04:33:45.000 323 33494.21 523.39 2272.41 32.18 2014-11-19 04:33:46.000 323 33494.22 523.39 2272.38 32.18 2014-11-19 04:33:47.000 323 33494.15 523.40 2272.24 32.18 2014-11-19 04:33:48.000 323 33494.25 523.37 2272.35 32.18 2014-11-19 04:33:48.000 323 33494.13 523.39 2272.38 32.18 2014-11-19 04:33:50.000 323 33494.18 523.39 2272.28 32.18 2014-11-19 04:33:51.000 323 33494.25 523.38 2272.25 32.18 2014-11-19 04:33:52.000 323 33494.19 523.48 2272.39 32.18 2014-11-19 04:33:53.000 323 33494.21 523.37 2272.39 32.18 2014-11-19 04:33:54.000 323 33494.14 523.39 2272.27 32.18 2014-11-19 04:33:55.000 323 33494.29 523.42 2272.21 32.18 2014-11-19 04:33:56.000 323 33494.25 523.41 2272.42 32.18 2014-11-19 04:33:57.000 323 33494.14 523.45 2272.30 32.18 2014-11-19 04:33:58.000 323 33494.19 523.44 2272.32 32.18 2014-11-19 04:33:59.000 323 33494.13 523.41 2272.30 32.18 2014-11-19 04:34:00.000 323 33494.06 523.37 2272.39 32.18 2014-11-19 04:34:01.000 323 33494.14 523.38 2272.42 32.18 2014-11-19 04:34:01.000 323 33494.16 523.47 2272.32 32.18 2014-11-19 04:34:03.000 323 33493.94 523.42 2272.36 32.18 2014-11-19 04:34:04.000 323 33493.98 523.38 2272.35 32.18 2014-11-19 04:34:05.000 323 33494.02 523.41 2272.34 32.18 2014-11-19 04:34:06.000 323 33494.24 523.38 2272.32 32.18 2014-11-19 04:34:07.000 323 33494.08 523.43 2272.29 32.18 2014-11-19 04:34:08.000 323 33494.11 523.39 2272.36 32.18 2014-11-19 04:34:09.000 323 33494.10 523.38 2272.40 32.18 2014-11-19 04:34:10.000 323 33494.10 523.44 2272.42 32.18 2014-11-19 04:34:11.000 323 33494.09 523.44 2272.42 32.18 2014-11-19 04:34:12.000 323 33494.07 523.44 2272.38 32.18 2014-11-19 04:34:13.000 323 33494.08 523.41 2272.30 32.18 2014-11-19 04:34:14.000 323 33494.12 523.40 2272.35 32.18 2014-11-19 04:34:15.000 323 33494.13 523.38 2272.41 32.18 2014-11-19 04:34:16.000 323 33494.10 523.34 2272.34 32.18 2014-11-19 04:34:17.000 323 33494.14 523.38 2272.42 32.18 2014-11-19 04:34:18.000 323 33494.16 523.36 2272.39 32.18 2014-11-19 04:34:19.000 323 33494.08 523.32 2272.30 32.18 2014-11-19 04:34:20.000 323 33494.11 523.32 2272.36 32.18 2014-11-19 04:34:21.000 323 33494.10 523.30 2272.39 32.18 2014-11-19 04:34:22.000 323 33494.00 523.32 2272.25 32.18 2014-11-19 04:34:23.000 323 33494.04 523.31 2272.38 32.18 2014-11-19 04:34:24.000 323 33493.94 523.26 2272.36 32.18 2014-11-19 04:34:25.000 323 33494.04 523.28 2272.31 32.18 2014-11-19 04:34:26.000 323 33494.09 523.34 2272.29 32.18 2014-11-19 04:34:27.000 323 33494.06 523.31 2272.30 32.18 2014-11-19 04:34:28.000 323 33494.01 523.31 2272.36 32.18 2014-11-19 04:34:29.000 323 33494.00 523.32 2272.38 32.18 2014-11-19 04:34:30.000 323 33494.01 523.32 2272.30 32.18 2014-11-19 04:34:31.000 323 33494.13 523.30 2272.31 32.18 2014-11-19 04:34:32.000 323 33494.07 523.30 2272.33 32.18 2014-11-19 04:34:33.000 323 33494.02 523.31 2272.29 32.18 2014-11-19 04:34:34.000 323 33494.07 523.33 2272.34 32.18 2014-11-19 04:34:35.000 323 33494.17 523.37 2272.40 32.18 2014-11-19 04:34:36.000 323 33494.03 523.40 2272.38 32.18 2014-11-19 04:34:37.000 323 33494.07 523.38 2272.38 32.18 2014-11-19 04:34:38.000 323 33494.20 523.37 2272.37 32.18 2014-11-19 04:34:39.000 323 33494.06 523.44 2272.50 32.18 2014-11-19 04:34:40.000 323 33494.16 523.44 2272.30 32.18 2014-11-19 04:34:41.000 323 33494.04 523.47 2272.45 32.18 2014-11-19 04:34:42.000 323 33494.07 523.43 2272.34 32.18 2014-11-19 04:34:42.000 323 33494.10 523.40 2272.39 32.18 2014-11-19 04:34:44.000 323 33494.15 523.47 2272.34 32.18 2014-11-19 04:34:45.000 323 33494.14 523.49 2272.35 32.18 2014-11-19 04:34:46.000 323 33494.10 523.42 2272.38 32.18 2014-11-19 04:34:47.000 323 33494.12 523.42 2272.31 32.18 2014-11-19 04:34:48.000 323 33494.04 523.44 2272.33 32.18 2014-11-19 04:34:49.000 323 33494.07 523.46 2272.29 32.18 2014-11-19 04:34:50.000 323 33494.12 523.45 2272.34 32.18 2014-11-19 04:34:51.000 323 33494.09 523.44 2272.39 32.18 2014-11-19 04:34:52.000 323 33494.04 523.45 2272.33 32.18 2014-11-19 04:34:53.000 323 33494.13 523.45 2272.37 32.18 2014-11-19 04:34:54.000 323 33494.15 523.45 2272.39 32.18 2014-11-19 04:34:55.000 323 33494.08 523.41 2272.36 32.18 2014-11-19 04:34:55.000 323 33494.03 523.43 2272.31 32.18 2014-11-19 04:34:57.000 323 33494.10 523.47 2272.29 32.18 2014-11-19 04:34:58.000 323 33494.07 523.48 2272.31 32.18 2014-11-19 04:34:59.000 323 33494.07 523.47 2272.35 32.18 2014-11-19 04:35:00.000 323 33494.14 523.41 2272.31 32.18 2014-11-19 04:35:01.000 323 33494.11 523.38 2272.35 32.18 2014-11-19 04:35:02.000 323 33494.14 523.43 2272.30 32.18 2014-11-19 04:35:03.000 323 33494.16 523.45 2272.34 32.18 2014-11-19 04:35:04.000 323 33494.14 523.41 2272.31 32.18 2014-11-19 04:35:05.000 323 33494.08 523.41 2272.38 32.18 2014-11-19 04:35:06.000 323 33494.16 523.42 2272.29 32.18 2014-11-19 04:35:07.000 323 33494.18 523.45 2272.32 32.18 2014-11-19 04:35:08.000 323 33494.18 523.41 2272.37 32.18 2014-11-19 04:35:09.000 323 33494.11 523.42 2272.32 32.18 2014-11-19 04:35:10.000 323 33494.11 523.44 2272.32 32.18 2014-11-19 04:35:11.000 323 33494.14 523.45 2272.31 32.18 2014-11-19 04:35:12.000 323 33494.16 523.43 2272.35 32.18 2014-11-19 04:35:13.000 323 33494.18 523.41 2272.34 32.18 2014-11-19 04:35:14.000 323 33494.07 523.37 2272.33 32.18 2014-11-19 04:35:15.000 323 33494.16 523.40 2272.28 32.18 2014-11-19 04:35:16.000 323 33494.10 523.37 2272.36 32.18 2014-11-19 04:35:17.000 323 33494.09 523.41 2272.34 32.18 2014-11-19 04:35:18.000 323 33494.10 523.35 2272.39 32.18 2014-11-19 04:35:19.000 323 33494.22 523.30 2272.32 32.18 2014-11-19 04:35:20.000 323 33494.21 523.34 2272.27 32.18 2014-11-19 04:35:21.000 323 33494.06 523.32 2272.32 32.18 2014-11-19 04:35:22.000 323 33494.18 523.33 2272.30 32.18 2014-11-19 04:35:23.000 323 33494.09 523.28 2272.24 32.18 2014-11-19 04:35:24.000 323 33494.16 523.31 2272.24 32.18 2014-11-19 04:35:25.000 323 33494.14 523.26 2272.27 32.18 2014-11-19 04:35:26.000 323 33494.14 523.24 2272.26 32.18 2014-11-19 04:35:27.000 323 33494.05 523.27 2272.36 32.18 2014-11-19 04:35:28.000 323 33494.07 523.25 2272.29 32.18 2014-11-19 04:35:29.000 323 33494.14 523.26 2272.29 32.18 2014-11-19 04:35:30.000 323 33493.98 523.30 2272.29 32.18 2014-11-19 04:35:31.000 323 33494.09 523.25 2272.22 32.18 2014-11-19 04:35:32.000 323 33494.09 523.26 2272.23 32.18 2014-11-19 04:35:33.000 323 33494.07 523.28 2272.27 32.18 2014-11-19 04:35:34.000 323 33494.05 523.29 2272.27 32.18 2014-11-19 04:35:35.000 323 33494.24 523.32 2272.30 32.18 2014-11-19 04:35:36.000 323 33494.21 523.25 2272.21 32.18 2014-11-19 04:35:36.000 323 33494.03 523.27 2272.27 32.18 2014-11-19 04:35:38.000 323 33494.13 523.29 2272.30 32.18 2014-11-19 04:35:39.000 323 33494.18 523.27 2272.29 32.18 2014-11-19 04:35:40.000 323 33494.23 523.24 2272.31 32.18 2014-11-19 04:35:41.000 323 33494.21 523.23 2272.33 32.18 2014-11-19 04:35:42.000 323 33494.14 523.24 2272.27 32.18 2014-11-19 04:35:43.000 323 33494.18 523.25 2272.34 32.18 2014-11-19 04:35:44.000 323 33494.15 523.25 2272.24 32.18 2014-11-19 04:35:45.000 323 33494.15 523.19 2272.24 32.18 2014-11-19 04:35:46.000 323 33494.21 523.22 2272.27 32.18 2014-11-19 04:35:47.000 323 33494.16 523.21 2272.38 32.18 2014-11-19 04:35:48.000 323 33494.24 523.25 2272.27 32.18 2014-11-19 04:35:49.000 323 33494.24 523.25 2272.31 32.18 2014-11-19 04:35:49.000 323 33494.18 523.20 2272.22 32.18 2014-11-19 04:35:51.000 323 33494.25 523.20 2272.32 32.18 2014-11-19 04:35:52.000 323 33494.22 523.16 2272.30 32.18 2014-11-19 04:35:53.000 323 33494.16 523.17 2272.23 32.18 2014-11-19 04:35:54.000 323 33494.18 523.18 2272.27 32.18 2014-11-19 04:35:55.000 323 33494.15 523.21 2272.29 32.18 2014-11-19 04:35:56.000 323 33494.19 523.19 2272.23 32.18 2014-11-19 04:35:57.000 323 33494.22 523.23 2272.18 32.18 2014-11-19 04:35:58.000 323 33494.17 523.23 2272.27 32.18 2014-11-19 04:35:59.000 323 33494.17 523.22 2272.27 32.18 2014-11-19 04:36:00.000 323 33494.23 523.25 2272.31 32.18 2014-11-19 04:36:01.000 323 33494.15 523.26 2272.30 32.18 2014-11-19 04:36:02.000 323 33494.16 523.23 2272.25 32.18 2014-11-19 04:36:03.000 323 33494.12 523.21 2272.21 32.18 2014-11-19 04:36:04.000 323 33494.08 523.25 2272.17 32.18 2014-11-19 04:36:05.000 323 33494.12 523.24 2272.34 32.18 2014-11-19 04:36:06.000 323 33494.23 523.31 2272.27 32.18 2014-11-19 04:36:07.000 323 33494.10 523.27 2272.23 32.18 2014-11-19 04:36:08.000 323 33494.15 523.28 2272.21 32.18 2014-11-19 04:36:09.000 323 33494.13 523.25 2272.29 32.18 2014-11-19 04:36:10.000 323 33494.16 523.24 2272.32 32.18 2014-11-19 04:36:11.000 323 33494.03 523.23 2272.28 32.18 2014-11-19 04:36:12.000 323 33494.16 523.23 2272.28 32.18 2014-11-19 04:36:13.000 323 33494.16 523.25 2272.26 32.18 2014-11-19 04:36:14.000 323 33494.17 523.23 2272.26 32.18 2014-11-19 04:36:15.000 323 33494.16 523.21 2272.32 32.18 2014-11-19 04:36:16.000 323 33494.16 523.27 2272.24 32.18 2014-11-19 04:36:17.000 323 33494.13 523.26 2272.31 32.18 2014-11-19 04:36:18.000 323 33494.17 523.27 2272.24 32.18 2014-11-19 04:36:19.000 323 33494.11 523.27 2272.23 32.18 2014-11-19 04:36:20.000 323 33494.12 523.20 2272.20 32.18 2014-11-19 04:36:21.000 323 33494.13 523.28 2272.18 32.18 2014-11-19 04:36:22.000 323 33494.14 523.25 2272.30 32.18 2014-11-19 04:36:23.000 323 33494.10 523.27 2272.23 32.18 2014-11-19 04:36:24.000 323 33494.04 523.29 2272.27 32.18 2014-11-19 04:36:25.000 323 33494.11 523.28 2272.34 32.18 2014-11-19 04:36:26.000 323 33494.07 523.25 2272.28 32.18 2014-11-19 04:36:27.000 323 33494.13 523.29 2272.34 32.18 2014-11-19 04:36:28.000 323 33494.04 523.27 2272.26 32.18 2014-11-19 04:36:29.000 323 33493.95 523.29 2272.24 32.18 2014-11-19 04:36:30.000 323 33494.07 523.31 2272.26 32.18 2014-11-19 04:36:30.000 323 33494.00 523.32 2272.24 32.18 2014-11-19 04:36:32.000 323 33494.02 523.26 2272.24 32.18 2014-11-19 04:36:33.000 323 33494.01 523.31 2272.29 32.18 2014-11-19 04:36:34.000 323 33493.99 523.29 2272.24 32.18 2014-11-19 04:36:35.000 323 33494.08 523.28 2272.22 32.18 2014-11-19 04:36:36.000 323 33494.05 523.29 2272.36 32.18 2014-11-19 04:36:37.000 323 33494.00 523.31 2272.30 32.18 2014-11-19 04:36:38.000 323 33494.02 523.28 2272.26 32.18 2014-11-19 04:36:39.000 323 33493.95 523.31 2272.24 32.18 2014-11-19 04:36:40.000 323 33493.91 523.26 2272.34 32.18 2014-11-19 04:36:41.000 323 33494.02 523.29 2272.30 32.18 2014-11-19 04:36:42.000 323 33494.01 523.28 2272.30 32.18 2014-11-19 04:36:43.000 323 33494.11 523.27 2272.29 32.18 2014-11-19 04:36:43.000 323 33494.03 523.32 2272.32 32.18 2014-11-19 04:36:45.000 323 33494.04 523.32 2272.30 32.18 2014-11-19 04:36:46.000 323 33494.07 523.32 2272.26 32.18 2014-11-19 04:36:47.000 323 33494.11 523.31 2272.24 32.18 2014-11-19 04:36:48.000 323 33494.13 523.38 2272.30 32.18 2014-11-19 04:36:49.000 323 33494.18 523.37 2272.24 32.18 2014-11-19 04:36:50.000 323 33494.17 523.32 2272.26 32.18 2014-11-19 04:36:51.000 323 33494.16 523.27 2272.29 32.18 2014-11-19 04:36:52.000 323 33494.17 523.32 2272.27 32.18 2014-11-19 04:36:53.000 323 33494.21 523.33 2272.28 32.18 2014-11-19 04:36:54.000 323 33494.21 523.34 2272.24 32.18 2014-11-19 04:36:55.000 323 33494.23 523.34 2272.26 32.18 2014-11-19 04:36:56.000 323 33494.22 523.35 2272.24 32.18 2014-11-19 04:36:57.000 323 33494.15 523.33 2272.27 32.18 2014-11-19 04:36:58.000 323 33494.16 523.35 2272.20 32.18 2014-11-19 04:36:59.000 323 33494.18 523.35 2272.23 32.18 2014-11-19 04:37:00.000 323 33494.19 523.33 2272.20 32.18 2014-11-19 04:37:01.000 323 33494.10 523.36 2272.20 32.18 2014-11-19 04:37:02.000 323 33494.07 523.34 2272.24 32.18 2014-11-19 04:37:03.000 323 33494.10 523.35 2272.27 32.18 2014-11-19 04:37:04.000 323 33493.95 523.35 2272.29 32.18 2014-11-19 04:37:05.000 323 33494.04 523.34 2272.26 32.18 2014-11-19 04:37:06.000 323 33493.96 523.34 2272.30 32.18 2014-11-19 04:37:07.000 323 33493.97 523.35 2272.24 32.18 2014-11-19 04:37:08.000 323 33493.97 523.39 2272.22 32.18 2014-11-19 04:37:09.000 323 33494.00 523.30 2272.27 32.18 2014-11-19 04:37:10.000 323 33494.05 523.30 2272.31 32.18 2014-11-19 04:37:11.000 323 33493.96 523.28 2272.28 32.18 2014-11-19 04:37:12.000 323 33494.01 523.25 2272.34 32.18 2014-11-19 04:37:13.000 323 33493.88 523.23 2272.23 32.18 2014-11-19 04:37:14.000 323 33493.98 523.24 2272.23 32.18 2014-11-19 04:37:15.000 323 33493.94 523.24 2272.29 32.18 2014-11-19 04:37:16.000 323 33493.96 523.21 2272.33 32.18 2014-11-19 04:37:17.000 323 33493.94 523.24 2272.34 32.18 2014-11-19 04:37:18.000 323 33493.98 523.17 2272.33 32.18 2014-11-19 04:37:19.000 323 33493.98 523.17 2272.32 32.18 2014-11-19 04:37:20.000 323 33494.07 523.20 2272.31 32.18 2014-11-19 04:37:21.000 323 33494.05 523.19 2272.34 32.18 2014-11-19 04:37:22.000 323 33494.12 523.15 2272.29 32.18 2014-11-19 04:37:23.000 323 33494.08 523.12 2272.25 32.18 2014-11-19 04:37:24.000 323 33494.21 523.14 2272.32 32.18 2014-11-19 04:37:24.000 323 33494.16 523.14 2272.29 32.18 2014-11-19 04:37:26.000 323 33494.14 523.13 2272.34 32.18 2014-11-19 04:37:27.000 323 33494.26 523.14 2272.45 32.18 2014-11-19 04:37:28.000 323 33494.32 523.19 2272.32 32.18 2014-11-19 04:37:29.000 323 33494.29 523.15 2272.32 32.18 2014-11-19 04:37:30.000 323 33494.20 523.17 2272.27 32.18 2014-11-19 04:37:31.000 323 33494.28 523.15 2272.27 32.18 2014-11-19 04:37:32.000 323 33494.20 523.21 2272.32 32.18 2014-11-19 04:37:33.000 323 33494.22 523.22 2272.26 32.18 2014-11-19 04:37:34.000 323 33494.13 523.25 2272.16 32.18 2014-11-19 04:37:35.000 323 33494.26 523.23 2272.23 32.18 2014-11-19 04:37:36.000 323 33494.16 523.26 2272.34 32.18 2014-11-19 04:37:37.000 323 33494.14 523.25 2272.33 32.18 2014-11-19 04:37:37.000 323 33494.28 523.25 2272.20 32.18 2014-11-19 04:37:39.000 323 33494.14 523.24 2272.20 32.18 2014-11-19 04:37:40.000 323 33494.11 523.26 2272.17 32.18 2014-11-19 04:37:41.000 323 33494.10 523.26 2272.30 32.18 2014-11-19 04:37:42.000 323 33494.17 523.23 2272.26 32.18 2014-11-19 04:37:43.000 323 33494.11 523.24 2272.19 32.18 2014-11-19 04:37:44.000 323 33494.14 523.18 2272.29 32.18 2014-11-19 04:37:45.000 323 33494.06 523.24 2272.32 32.18 2014-11-19 04:37:46.000 323 33494.06 523.22 2272.24 32.18 2014-11-19 04:37:47.000 323 33494.12 523.22 2272.26 32.18 2014-11-19 04:37:48.000 323 33494.19 523.20 2272.20 32.18 2014-11-19 04:37:49.000 323 33494.14 523.17 2272.27 32.18 2014-11-19 04:37:50.000 323 33494.13 523.21 2272.33 32.18 2014-11-19 04:37:51.000 323 33494.14 523.23 2272.24 32.18 2014-11-19 04:37:52.000 323 33494.21 523.24 2272.24 32.18 2014-11-19 04:37:53.000 323 33494.19 523.23 2272.30 32.18 2014-11-19 04:37:54.000 323 33494.22 523.18 2272.30 32.18 2014-11-19 04:37:55.000 323 33494.15 523.17 2272.26 32.18 2014-11-19 04:37:56.000 323 33494.20 523.20 2272.32 32.18 2014-11-19 04:37:57.000 323 33494.21 523.22 2272.23 32.18 2014-11-19 04:37:58.000 323 33494.18 523.23 2272.27 32.18 2014-11-19 04:37:59.000 323 33494.21 523.33 2272.24 32.18 2014-11-19 04:38:00.000 323 33494.28 523.29 2272.33 32.18 2014-11-19 04:38:01.000 323 33494.19 523.29 2272.25 32.18 2014-11-19 04:38:02.000 323 33494.14 523.35 2272.33 32.18 2014-11-19 04:38:03.000 323 33494.27 523.34 2272.33 32.18 2014-11-19 04:38:04.000 323 33494.13 523.35 2272.24 32.18 2014-11-19 04:38:05.000 323 33494.25 523.39 2272.26 32.18 2014-11-19 04:38:06.000 323 33494.25 523.42 2272.25 32.18 2014-11-19 04:38:07.000 323 33494.25 523.42 2272.24 32.18 2014-11-19 04:38:08.000 323 33494.21 523.41 2272.23 32.18 2014-11-19 04:38:09.000 323 33494.18 523.35 2272.21 32.18 2014-11-19 04:38:10.000 323 33494.26 523.39 2272.28 32.18 2014-11-19 04:38:11.000 323 33494.07 523.37 2272.22 32.18 2014-11-19 04:38:12.000 323 33494.21 523.45 2272.29 32.18 2014-11-19 04:38:13.000 323 33494.18 523.38 2272.26 32.18 2014-11-19 04:38:14.000 323 33494.13 523.40 2272.17 32.18 2014-11-19 04:38:15.000 323 33494.12 523.42 2272.30 32.18 2014-11-19 04:38:16.000 323 33494.11 523.38 2272.23 32.18 2014-11-19 04:38:17.000 323 33494.16 523.37 2272.28 32.18 2014-11-19 04:38:18.000 323 33494.09 523.40 2272.31 32.18 2014-11-19 04:38:18.000 323 33494.08 523.37 2272.26 32.18 2014-11-19 04:38:20.000 323 33494.13 523.35 2272.27 32.18 2014-11-19 04:38:21.000 323 33494.12 523.37 2272.29 32.18 2014-11-19 04:38:22.000 323 33494.02 523.37 2272.20 32.18 2014-11-19 04:38:23.000 323 33494.09 523.37 2272.23 32.18 2014-11-19 04:38:24.000 323 33494.12 523.38 2272.25 32.18 2014-11-19 04:38:25.000 323 33494.08 523.35 2272.27 32.18 2014-11-19 04:38:26.000 323 33494.07 523.37 2272.34 32.18 2014-11-19 04:38:27.000 323 33494.14 523.35 2272.32 32.18 2014-11-19 04:38:28.000 323 33494.03 523.37 2272.30 32.18 2014-11-19 04:38:29.000 323 33494.10 523.32 2272.29 32.18 2014-11-19 04:38:30.000 323 33494.13 523.39 2272.31 32.18 2014-11-19 04:38:31.000 323 33494.11 523.37 2272.25 32.18 2014-11-19 04:38:31.000 323 33494.06 523.37 2272.30 32.18 2014-11-19 04:38:33.000 323 33494.11 523.42 2272.29 32.18 2014-11-19 04:38:34.000 323 33494.00 523.38 2272.31 32.18 2014-11-19 04:38:35.000 323 33494.21 523.40 2272.28 32.18 2014-11-19 04:38:36.000 323 33494.03 523.41 2272.29 32.18 2014-11-19 04:38:37.000 323 33494.15 523.39 2272.27 32.18 2014-11-19 04:38:38.000 323 33494.21 523.42 2272.27 32.18 2014-11-19 04:38:39.000 323 33494.22 523.37 2272.28 32.18 2014-11-19 04:38:40.000 323 33494.18 523.39 2272.20 32.18 2014-11-19 04:38:41.000 323 33494.10 523.41 2272.34 32.18 2014-11-19 04:38:42.000 323 33494.24 523.43 2272.29 32.18 2014-11-19 04:38:43.000 323 33494.19 523.46 2272.28 32.18 2014-11-19 04:38:44.000 323 33494.16 523.42 2272.27 32.18 2014-11-19 04:38:45.000 323 33494.15 523.43 2272.32 32.18 2014-11-19 04:38:46.000 323 33494.20 523.45 2272.30 32.18 2014-11-19 04:38:47.000 323 33494.16 523.48 2272.27 32.18 2014-11-19 04:38:48.000 323 33494.17 523.41 2272.29 32.18 2014-11-19 04:38:49.000 323 33494.17 523.39 2272.22 32.18 2014-11-19 04:38:50.000 323 33494.19 523.46 2272.20 32.18 2014-11-19 04:38:51.000 323 33494.16 523.46 2272.29 32.18 2014-11-19 04:38:52.000 323 33494.19 523.46 2272.24 32.18 2014-11-19 04:38:53.000 323 33494.09 523.42 2272.27 32.18 2014-11-19 04:38:54.000 323 33494.14 523.43 2272.29 32.18 2014-11-19 04:38:55.000 323 33494.13 523.40 2272.32 32.18 2014-11-19 04:38:56.000 323 33494.11 523.38 2272.33 32.18 2014-11-19 04:38:57.000 323 33494.11 523.40 2272.27 32.18 2014-11-19 04:38:58.000 323 33494.04 523.41 2272.23 32.18 2014-11-19 04:38:59.000 323 33494.16 523.38 2272.27 32.18 2014-11-19 04:39:00.000 323 33494.22 523.40 2272.29 32.18 2014-11-19 04:39:01.000 323 33494.12 523.38 2272.36 32.18 2014-11-19 04:39:02.000 323 33494.16 523.39 2272.21 32.18 2014-11-19 04:39:03.000 323 33494.16 523.35 2272.21 32.18 2014-11-19 04:39:04.000 323 33494.18 523.36 2272.22 32.18 2014-11-19 04:39:05.000 323 33494.13 523.39 2272.23 32.18 2014-11-19 04:39:06.000 323 33494.22 523.39 2272.33 32.18 2014-11-19 04:39:07.000 323 33494.19 523.42 2272.31 32.18 2014-11-19 04:39:08.000 323 33494.09 523.46 2272.21 32.18 2014-11-19 04:39:09.000 323 33494.14 523.40 2272.35 32.18 2014-11-19 04:39:10.000 323 33494.12 523.42 2272.30 32.18 2014-11-19 04:39:11.000 323 33494.29 523.44 2272.26 32.18 2014-11-19 04:39:12.000 323 33494.17 523.40 2272.27 32.18 2014-11-19 04:39:12.000 323 33494.18 523.39 2272.23 32.18 2014-11-19 04:39:14.000 323 33494.21 523.40 2272.20 32.18 2014-11-19 04:39:15.000 323 33494.14 523.37 2272.38 32.18 2014-11-19 04:39:16.000 323 33494.14 523.34 2272.22 32.18 2014-11-19 04:39:17.000 323 33494.19 523.37 2272.27 32.18 2014-11-19 04:39:18.000 323 33494.18 523.36 2272.19 32.18 2014-11-19 04:39:19.000 323 33494.06 523.39 2272.23 32.18 2014-11-19 04:39:20.000 323 33494.16 523.33 2272.26 32.18 2014-11-19 04:39:21.000 323 33494.07 523.37 2272.25 32.18 2014-11-19 04:39:22.000 323 33494.02 523.32 2272.19 32.18 2014-11-19 04:39:23.000 323 33494.07 523.38 2272.17 32.18 2014-11-19 04:39:24.000 323 33494.07 523.33 2272.23 32.18 2014-11-19 04:39:25.000 323 33494.08 523.32 2272.17 32.18 2014-11-19 04:39:25.000 323 33494.01 523.26 2272.21 32.18 2014-11-19 04:39:27.000 323 33494.01 523.30 2272.30 32.18 2014-11-19 04:39:28.000 323 33494.03 523.34 2272.26 32.18 2014-11-19 04:39:29.000 323 33494.01 523.26 2272.27 32.18 2014-11-19 04:39:30.000 323 33494.04 523.26 2272.25 32.18 2014-11-19 04:39:31.000 323 33493.95 523.22 2272.24 32.18 2014-11-19 04:39:32.000 323 33494.09 523.22 2272.27 32.18 2014-11-19 04:39:33.000 323 33494.09 523.24 2272.25 32.18 2014-11-19 04:39:34.000 323 33494.04 523.25 2272.32 32.18 2014-11-19 04:39:35.000 323 33494.08 523.25 2272.24 32.18 2014-11-19 04:39:36.000 323 33494.05 523.27 2272.26 32.18 2014-11-19 04:39:37.000 323 33494.09 523.27 2272.29 32.18 2014-11-19 04:39:38.000 323 33494.08 523.25 2272.24 32.18 2014-11-19 04:39:39.000 323 33494.17 523.32 2272.29 32.18 2014-11-19 04:39:40.000 323 33494.10 523.29 2272.27 32.18 2014-11-19 04:39:41.000 323 33494.27 523.30 2272.30 32.18 2014-11-19 04:39:42.000 323 33494.22 523.28 2272.25 32.18 2014-11-19 04:39:43.000 323 33494.14 523.27 2272.18 32.18 2014-11-19 04:39:44.000 323 33494.14 523.27 2272.32 32.18 2014-11-19 04:39:45.000 323 33494.20 523.34 2272.34 32.18 2014-11-19 04:39:46.000 323 33494.38 523.32 2272.33 32.18 2014-11-19 04:39:47.000 323 33494.19 523.31 2272.27 32.18 2014-11-19 04:39:48.000 323 33494.15 523.27 2272.26 32.18 2014-11-19 04:39:49.000 323 33494.19 523.29 2272.24 32.18 2014-11-19 04:39:50.000 323 33494.22 523.32 2272.29 32.18 2014-11-19 04:39:51.000 323 33494.26 523.29 2272.24 32.18 2014-11-19 04:39:52.000 323 33494.19 523.28 2272.26 32.18 2014-11-19 04:39:53.000 323 33494.16 523.28 2272.24 32.18 2014-11-19 04:39:54.000 323 33494.11 523.24 2272.23 32.18 2014-11-19 04:39:55.000 323 33494.08 523.26 2272.18 32.18 2014-11-19 04:39:56.000 323 33494.14 523.26 2272.23 32.18 2014-11-19 04:39:57.000 323 33494.08 523.24 2272.27 32.18 2014-11-19 04:39:58.000 323 33494.00 523.21 2272.23 32.18 2014-11-19 04:39:59.000 323 33494.14 523.25 2272.29 32.18 2014-11-19 04:40:00.000 323 33494.12 523.24 2272.22 32.18 2014-11-19 04:40:01.000 323 33494.07 523.24 2272.25 32.18 2014-11-19 04:40:02.000 323 33494.00 523.25 2272.18 32.18 2014-11-19 04:40:03.000 323 33494.04 523.25 2272.21 32.18 2014-11-19 04:40:04.000 323 33494.10 523.25 2272.34 32.18 2014-11-19 04:40:05.000 323 33494.03 523.26 2272.23 32.18 2014-11-19 04:40:06.000 323 33494.00 523.23 2272.27 32.18 2014-11-19 04:40:06.000 323 33493.94 523.25 2272.28 32.18 2014-11-19 04:40:08.000 323 33493.95 523.27 2272.27 32.18 2014-11-19 04:40:09.000 323 33493.99 523.25 2272.18 32.18 2014-11-19 04:40:10.000 323 33493.94 523.25 2272.23 32.18 2014-11-19 04:40:11.000 323 33493.87 523.23 2272.24 32.18 2014-11-19 04:40:12.000 323 33494.06 523.24 2272.24 32.18 2014-11-19 04:40:13.000 323 33494.06 523.24 2272.28 32.18 2014-11-19 04:40:14.000 323 33493.97 523.28 2272.26 32.18 2014-11-19 04:40:15.000 323 33494.00 523.25 2272.27 32.18 2014-11-19 04:40:16.000 323 33493.95 523.23 2272.34 32.18 2014-11-19 04:40:17.000 323 33494.02 523.26 2272.30 32.18 2014-11-19 04:40:18.000 323 33494.08 523.26 2272.41 32.18 2014-11-19 04:40:19.000 323 33494.05 523.25 2272.32 32.18 2014-11-19 04:40:19.000 323 33494.11 523.26 2272.23 32.18 2014-11-19 04:40:21.000 323 33494.11 523.23 2272.28 32.18 2014-11-19 04:40:22.000 323 33494.20 523.23 2272.29 32.18 2014-11-19 04:40:23.000 323 33494.14 523.23 2272.28 32.18 2014-11-19 04:40:24.000 323 33494.04 523.23 2272.27 32.18 2014-11-19 04:40:25.000 323 33494.15 523.21 2272.23 32.18 2014-11-19 04:40:26.000 323 33494.15 523.21 2272.30 32.18 2014-11-19 04:40:27.000 323 33494.18 523.26 2272.26 32.18 2014-11-19 04:40:28.000 323 33494.16 523.23 2272.26 32.18 2014-11-19 04:40:29.000 323 33494.20 523.26 2272.34 32.18 2014-11-19 04:40:30.000 323 33494.19 523.24 2272.18 32.18 2014-11-19 04:40:31.000 323 33494.18 523.21 2272.25 32.18 2014-11-19 04:40:32.000 323 33494.23 523.27 2272.34 32.18 2014-11-19 04:40:33.000 323 33494.09 523.26 2272.19 32.18 2014-11-19 04:40:34.000 323 33494.12 523.25 2272.24 32.18 2014-11-19 04:40:35.000 323 33494.14 523.25 2272.27 32.18 2014-11-19 04:40:36.000 323 33494.10 523.25 2272.32 32.18 2014-11-19 04:40:37.000 323 33494.11 523.26 2272.27 32.18 2014-11-19 04:40:38.000 323 33494.14 523.25 2272.21 32.18 2014-11-19 04:40:39.000 323 33494.16 523.24 2272.19 32.18 2014-11-19 04:40:40.000 323 33494.05 523.24 2272.25 32.18 2014-11-19 04:40:41.000 323 33494.13 523.22 2272.17 32.18 2014-11-19 04:40:42.000 323 33494.03 523.23 2272.33 32.18 2014-11-19 04:40:43.000 323 33494.05 523.21 2272.29 32.18 2014-11-19 04:40:44.000 323 33494.00 523.23 2272.29 32.18 2014-11-19 04:40:45.000 323 33494.01 523.23 2272.26 32.18 2014-11-19 04:40:46.000 323 33493.93 523.22 2272.27 32.18 2014-11-19 04:40:47.000 323 33494.03 523.20 2272.28 32.18 2014-11-19 04:40:48.000 323 33494.03 523.20 2272.20 32.18 2014-11-19 04:40:49.000 323 33494.07 523.17 2272.24 32.18 2014-11-19 04:40:50.000 323 33493.98 523.15 2272.26 32.18 2014-11-19 04:40:51.000 323 33493.95 523.16 2272.30 32.18 2014-11-19 04:40:52.000 323 33493.94 523.12 2272.32 32.18 2014-11-19 04:40:53.000 323 33493.97 523.13 2272.29 32.18 2014-11-19 04:40:54.000 323 33493.98 523.12 2272.30 32.18 2014-11-19 04:40:55.000 323 33493.98 523.12 2272.29 32.18 2014-11-19 04:40:56.000 323 33494.02 523.10 2272.41 32.18 2014-11-19 04:40:57.000 323 33493.96 523.10 2272.26 32.18 2014-11-19 04:40:58.000 323 33494.04 523.13 2272.17 32.18 2014-11-19 04:40:59.000 323 33493.97 523.13 2272.33 32.18 2014-11-19 04:41:00.000 323 33493.97 523.11 2272.29 32.18 2014-11-19 04:41:00.000 323 33493.94 523.14 2272.20 32.18 2014-11-19 04:41:02.000 323 33494.04 523.08 2272.24 32.18 2014-11-19 04:41:03.000 323 33494.11 523.06 2272.20 32.18 2014-11-19 04:41:04.000 323 33494.06 523.16 2272.23 32.18 2014-11-19 04:41:05.000 323 33494.10 523.07 2272.26 32.18 2014-11-19 04:41:06.000 323 33494.10 523.12 2272.32 32.18 2014-11-19 04:41:07.000 323 33494.06 523.04 2272.30 32.18 2014-11-19 04:41:08.000 323 33494.08 523.08 2272.27 32.18 2014-11-19 04:41:09.000 323 33494.13 523.10 2272.28 32.18 2014-11-19 04:41:10.000 323 33494.03 523.07 2272.23 32.18 2014-11-19 04:41:11.000 323 33494.14 523.08 2272.26 32.18 2014-11-19 04:41:12.000 323 33494.07 523.05 2272.29 32.18 2014-11-19 04:41:13.000 323 33494.13 523.06 2272.26 32.18 2014-11-19 04:41:13.000 323 33494.06 523.06 2272.33 32.18 2014-11-19 04:41:15.000 323 33494.10 523.06 2272.29 32.18 2014-11-19 04:41:16.000 323 33494.07 523.07 2272.22 32.18 2014-11-19 04:41:17.000 323 33494.07 523.10 2272.28 32.18 2014-11-19 04:41:18.000 323 33494.07 523.02 2272.18 32.18 2014-11-19 04:41:19.000 323 33494.09 523.03 2272.28 32.18 2014-11-19 04:41:20.000 323 33494.08 523.00 2272.36 32.18 2014-11-19 04:41:21.000 323 33494.09 523.01 2272.23 32.18 2014-11-19 04:41:22.000 323 33494.08 522.98 2272.25 32.18 2014-11-19 04:41:23.000 323 33494.01 523.00 2272.23 32.18 2014-11-19 04:41:24.000 323 33494.07 522.97 2272.26 32.18 2014-11-19 04:41:25.000 323 33494.14 522.99 2272.32 32.18 2014-11-19 04:41:26.000 323 33494.08 522.95 2272.25 32.18 2014-11-19 04:41:27.000 323 33494.00 522.97 2272.30 32.18 2014-11-19 04:41:28.000 323 33494.04 522.92 2272.31 32.18 2014-11-19 04:41:29.000 323 33494.01 522.96 2272.29 32.18 2014-11-19 04:41:30.000 323 33494.06 522.97 2272.23 32.18 2014-11-19 04:41:31.000 323 33494.11 522.92 2272.29 32.18 2014-11-19 04:41:32.000 323 33494.04 522.88 2272.21 32.18 2014-11-19 04:41:33.000 323 33494.08 522.90 2272.32 32.18 2014-11-19 04:41:34.000 323 33494.07 522.88 2272.20 32.18 2014-11-19 04:41:35.000 323 33493.99 522.90 2272.30 32.18 2014-11-19 04:41:36.000 323 33494.03 522.90 2272.26 32.18 2014-11-19 04:41:37.000 323 33494.06 522.88 2272.29 32.18 2014-11-19 04:41:38.000 323 33494.01 522.89 2272.20 32.18 2014-11-19 04:41:39.000 323 33494.10 522.87 2272.32 32.18 2014-11-19 04:41:40.000 323 33494.01 522.86 2272.21 32.18 2014-11-19 04:41:41.000 323 33494.05 522.90 2272.20 32.18 2014-11-19 04:41:42.000 323 33494.07 522.93 2272.28 32.18 2014-11-19 04:41:43.000 323 33494.00 522.92 2272.27 32.18 2014-11-19 04:41:44.000 323 33494.07 522.88 2272.31 32.18 2014-11-19 04:41:45.000 323 33494.01 522.92 2272.25 32.18 2014-11-19 04:41:46.000 323 33494.02 522.89 2272.20 32.18 2014-11-19 04:41:47.000 323 33494.09 522.86 2272.23 32.18 2014-11-19 04:41:48.000 323 33494.05 522.86 2272.15 32.18 2014-11-19 04:41:49.000 323 33494.07 522.87 2272.26 32.18 2014-11-19 04:41:50.000 323 33494.10 522.93 2272.24 32.18 2014-11-19 04:41:51.000 323 33494.08 522.86 2272.29 32.18 2014-11-19 04:41:52.000 323 33494.03 522.92 2272.20 32.18 2014-11-19 04:41:53.000 323 33494.07 522.91 2272.29 32.18 2014-11-19 04:41:54.000 323 33494.08 522.88 2272.27 32.18 2014-11-19 04:41:54.000 323 33494.10 522.89 2272.29 32.18 2014-11-19 04:41:56.000 323 33494.18 522.90 2272.23 32.18 2014-11-19 04:41:57.000 323 33494.14 522.89 2272.33 32.18 2014-11-19 04:41:58.000 323 33494.13 522.90 2272.15 32.18 2014-11-19 04:41:59.000 323 33494.10 522.96 2272.30 32.18 2014-11-19 04:42:00.000 323 33494.16 522.97 2272.26 32.18 2014-11-19 04:42:01.000 323 33494.13 522.98 2272.24 32.18 2014-11-19 04:42:02.000 323 33494.13 522.97 2272.28 32.18 2014-11-19 04:42:03.000 323 33494.11 522.95 2272.25 32.18 2014-11-19 04:42:04.000 323 33494.04 522.97 2272.20 32.18 2014-11-19 04:42:05.000 323 33494.11 522.97 2272.20 32.18 2014-11-19 04:42:06.000 323 33494.13 522.96 2272.22 32.18 2014-11-19 04:42:07.000 323 33494.13 522.96 2272.22 32.18 2014-11-19 04:42:07.000 323 33494.10 522.98 2272.17 32.18 2014-11-19 04:42:09.000 323 33494.10 522.99 2272.21 32.18 2014-11-19 04:42:10.000 323 33494.03 522.99 2272.26 32.18 2014-11-19 04:42:11.000 323 33494.08 523.04 2272.17 32.18 2014-11-19 04:42:12.000 323 33494.04 523.00 2272.17 32.18 2014-11-19 04:42:13.000 323 33494.04 523.02 2272.16 32.18 2014-11-19 04:42:14.000 323 33494.03 523.00 2272.23 32.18 2014-11-19 04:42:15.000 323 33494.04 522.98 2272.18 32.18 2014-11-19 04:42:16.000 323 33494.00 523.02 2272.19 32.18 2014-11-19 04:42:17.000 323 33494.07 523.02 2272.24 32.18 2014-11-19 04:42:18.000 323 33494.04 522.96 2272.21 32.18 2014-11-19 04:42:19.000 323 33493.95 522.94 2272.17 32.18 2014-11-19 04:42:20.000 323 33494.05 523.00 2272.30 32.18 2014-11-19 04:42:21.000 323 33494.04 522.98 2272.17 32.18 2014-11-19 04:42:22.000 323 33493.91 522.97 2272.24 32.18 2014-11-19 04:42:23.000 323 33494.07 522.96 2272.30 32.18 2014-11-19 04:42:24.000 323 33493.97 522.97 2272.26 32.18 2014-11-19 04:42:25.000 323 33493.94 522.99 2272.26 32.18 2014-11-19 04:42:26.000 323 33493.92 523.01 2272.34 32.18 2014-11-19 04:42:27.000 323 33493.92 523.03 2272.26 32.18 2014-11-19 04:42:28.000 323 33493.88 523.02 2272.24 32.18 2014-11-19 04:42:29.000 323 33493.97 523.01 2272.27 32.18 2014-11-19 04:42:30.000 323 33493.89 522.99 2272.25 32.18 2014-11-19 04:42:31.000 323 33493.94 522.96 2272.21 32.18 2014-11-19 04:42:32.000 323 33493.97 522.98 2272.24 32.18 2014-11-19 04:42:33.000 323 33494.01 522.89 2272.26 32.18 2014-11-19 04:42:34.000 323 33493.89 522.92 2272.33 32.18 2014-11-19 04:42:35.000 323 33493.99 522.92 2272.25 32.18 2014-11-19 04:42:36.000 323 33494.03 522.86 2272.28 32.18 2014-11-19 04:42:37.000 323 33494.03 522.86 2272.27 32.18 2014-11-19 04:42:38.000 323 33493.98 522.84 2272.32 32.18 2014-11-19 04:42:39.000 323 33494.01 522.80 2272.23 32.18 2014-11-19 04:42:40.000 323 33493.91 522.79 2272.32 32.18 2014-11-19 04:42:41.000 323 33493.99 522.79 2272.26 32.18 2014-11-19 04:42:42.000 323 33493.97 522.77 2272.20 32.18 2014-11-19 04:42:43.000 323 33493.97 522.77 2272.14 32.18 2014-11-19 04:42:44.000 323 33494.03 522.75 2272.17 32.18 2014-11-19 04:42:45.000 323 33494.04 522.74 2272.23 32.18 2014-11-19 04:42:46.000 323 33494.00 522.74 2272.30 32.18 2014-11-19 04:42:47.000 323 33494.16 522.77 2272.18 32.18 2014-11-19 04:42:48.000 323 33494.01 522.76 2272.18 32.18 2014-11-19 04:42:48.000 323 33494.07 522.81 2272.11 32.18 2014-11-19 04:42:50.000 323 33494.06 522.75 2272.23 32.18 2014-11-19 04:42:51.000 323 33494.10 522.78 2272.23 32.18 2014-11-19 04:42:52.000 323 33494.04 522.75 2272.21 32.18 2014-11-19 04:42:53.000 323 33494.16 522.80 2272.27 32.18 2014-11-19 04:42:54.000 323 33494.00 522.79 2272.23 32.18 2014-11-19 04:42:55.000 323 33494.08 522.78 2272.23 32.18 2014-11-19 04:42:56.000 323 33494.07 522.82 2272.27 32.18 2014-11-19 04:42:57.000 323 33494.06 522.80 2272.19 32.18 2014-11-19 04:42:58.000 323 33494.03 522.80 2272.26 32.18 2014-11-19 04:42:59.000 323 33494.20 522.84 2272.19 32.18 2014-11-19 04:43:00.000 323 33494.14 522.85 2272.24 32.18 2014-11-19 04:43:01.000 323 33494.10 522.84 2272.30 32.18 2014-11-19 04:43:01.000 323 33494.03 522.90 2272.25 32.18 2014-11-19 04:43:03.000 323 33494.09 522.91 2272.29 32.18 2014-11-19 04:43:04.000 323 33493.99 522.88 2272.24 32.18 2014-11-19 04:43:05.000 323 33494.19 522.92 2272.20 32.18 2014-11-19 04:43:06.000 323 33494.04 522.94 2272.13 32.18 2014-11-19 04:43:07.000 323 33494.05 522.97 2272.18 32.18 2014-11-19 04:43:08.000 323 33494.11 522.99 2272.21 32.18 2014-11-19 04:43:09.000 323 33494.13 523.00 2272.27 32.18 2014-11-19 04:43:10.000 323 33494.10 522.99 2272.17 32.18 2014-11-19 04:43:11.000 323 33494.09 523.06 2272.23 32.18 2014-11-19 04:43:12.000 323 33493.97 523.07 2272.21 32.18 2014-11-19 04:43:13.000 323 33494.06 523.09 2272.22 32.18 2014-11-19 04:43:14.000 323 33494.08 523.10 2272.23 32.18 2014-11-19 04:43:15.000 323 33494.14 523.06 2272.26 32.18 2014-11-19 04:43:16.000 323 33494.17 523.03 2272.17 32.18 2014-11-19 04:43:17.000 323 33494.14 523.10 2272.26 32.18 2014-11-19 04:43:18.000 323 33494.16 523.11 2272.23 32.18 2014-11-19 04:43:19.000 323 33494.09 523.12 2272.30 32.18 2014-11-19 04:43:20.000 323 33494.14 523.10 2272.24 32.18 2014-11-19 04:43:21.000 323 33494.22 523.06 2272.23 32.18 2014-11-19 04:43:22.000 323 33494.28 523.08 2272.21 32.18 2014-11-19 04:43:23.000 323 33494.19 523.07 2272.20 32.18 2014-11-19 04:43:24.000 323 33494.23 523.13 2272.24 32.18 2014-11-19 04:43:25.000 323 33494.21 523.10 2272.20 32.18 2014-11-19 04:43:26.000 323 33494.22 523.11 2272.27 32.18 2014-11-19 04:43:27.000 323 33494.25 523.14 2272.27 32.18 2014-11-19 04:43:28.000 323 33494.35 523.06 2272.23 32.18 2014-11-19 04:43:29.000 323 33494.12 523.11 2272.27 32.18 2014-11-19 04:43:30.000 323 33494.16 523.10 2272.16 32.18 2014-11-19 04:43:31.000 323 33494.21 523.10 2272.12 32.18 2014-11-19 04:43:32.000 323 33494.27 523.07 2272.27 32.18 2014-11-19 04:43:33.000 323 33494.16 523.07 2272.25 32.18 2014-11-19 04:43:34.000 323 33494.26 523.12 2272.17 32.18 2014-11-19 04:43:35.000 323 33494.23 523.07 2272.30 32.18 2014-11-19 04:43:36.000 323 33494.24 523.08 2272.23 32.18 2014-11-19 04:43:37.000 323 33494.21 523.08 2272.24 32.18 2014-11-19 04:43:38.000 323 33494.25 523.09 2272.23 32.18 2014-11-19 04:43:39.000 323 33494.19 523.07 2272.14 32.18 2014-11-19 04:43:40.000 323 33494.26 523.03 2272.25 32.18 2014-11-19 04:43:41.000 323 33494.21 523.03 2272.19 32.18 2014-11-19 04:43:42.000 323 33494.14 523.06 2272.20 32.18 2014-11-19 04:43:42.000 323 33494.18 523.03 2272.17 32.18 2014-11-19 04:43:44.000 323 33494.18 523.06 2272.17 32.18 2014-11-19 04:43:45.000 323 33494.18 523.09 2272.28 32.18 2014-11-19 04:43:46.000 323 33494.22 523.09 2272.26 32.18 2014-11-19 04:43:47.000 323 33494.04 523.14 2272.26 32.18 2014-11-19 04:43:48.000 323 33494.12 523.12 2272.20 32.18 2014-11-19 04:43:49.000 323 33494.10 523.14 2272.23 32.18 2014-11-19 04:43:50.000 323 33494.11 523.17 2272.29 32.18 2014-11-19 04:43:51.000 323 33494.14 523.14 2272.22 32.18 2014-11-19 04:43:52.000 323 33494.02 523.12 2272.20 32.18 2014-11-19 04:43:53.000 323 33494.01 523.17 2272.28 32.18 2014-11-19 04:43:54.000 323 33494.10 523.21 2272.24 32.18 2014-11-19 04:43:55.000 323 33493.96 523.19 2272.29 32.18 2014-11-19 04:43:55.000 323 33494.06 523.17 2272.30 32.18 2014-11-19 04:43:57.000 323 33494.01 523.21 2272.26 32.18 2014-11-19 04:43:58.000 323 33494.04 523.16 2272.28 32.18 2014-11-19 04:43:59.000 323 33494.08 523.23 2272.22 32.18 2014-11-19 04:44:00.000 323 33493.92 523.18 2272.32 32.18 2014-11-19 04:44:01.000 323 33494.00 523.16 2272.26 32.18 2014-11-19 04:44:02.000 323 33494.06 523.19 2272.29 32.18 2014-11-19 04:44:03.000 323 33494.03 523.20 2272.26 32.18 2014-11-19 04:44:04.000 323 33493.99 523.16 2272.32 32.18 2014-11-19 04:44:05.000 323 33494.00 523.18 2272.33 32.18 2014-11-19 04:44:06.000 323 33494.00 523.17 2272.31 32.18 2014-11-19 04:44:07.000 323 33493.97 523.17 2272.31 32.18 2014-11-19 04:44:08.000 323 33494.05 523.17 2272.32 32.18 2014-11-19 04:44:09.000 323 33493.99 523.19 2272.30 32.18 2014-11-19 04:44:10.000 323 33494.08 523.15 2272.28 32.18 2014-11-19 04:44:11.000 323 33493.94 523.20 2272.24 32.18 2014-11-19 04:44:12.000 323 33494.14 523.21 2272.32 32.18 2014-11-19 04:44:13.000 323 33494.00 523.21 2272.38 32.18 2014-11-19 04:44:14.000 323 33494.06 523.22 2272.31 32.18 2014-11-19 04:44:15.000 323 33494.01 523.18 2272.29 32.18 2014-11-19 04:44:16.000 323 33494.02 523.27 2272.27 32.18 2014-11-19 04:44:17.000 323 33494.04 523.24 2272.25 32.18 2014-11-19 04:44:18.000 323 33494.19 523.23 2272.27 32.18 2014-11-19 04:44:19.000 323 33494.12 523.28 2272.21 32.18 2014-11-19 04:44:20.000 323 33494.08 523.23 2272.32 32.18 2014-11-19 04:44:21.000 323 33494.06 523.27 2272.24 32.18 2014-11-19 04:44:22.000 323 33494.10 523.25 2272.29 32.18 2014-11-19 04:44:23.000 323 33494.09 523.21 2272.29 32.18 2014-11-19 04:44:24.000 323 33494.04 523.31 2272.27 32.18 2014-11-19 04:44:25.000 323 33494.08 523.30 2272.33 32.18 2014-11-19 04:44:26.000 323 33494.14 523.30 2272.31 32.18 2014-11-19 04:44:27.000 323 33494.04 523.25 2272.26 32.18 2014-11-19 04:44:28.000 323 33493.97 523.25 2272.29 32.18 2014-11-19 04:44:29.000 323 33494.04 523.25 2272.24 32.18 2014-11-19 04:44:30.000 323 33494.01 523.24 2272.31 32.18 2014-11-19 04:44:31.000 323 33494.01 523.23 2272.22 32.18 2014-11-19 04:44:32.000 323 33494.04 523.22 2272.27 32.18 2014-11-19 04:44:33.000 323 33493.97 523.24 2272.20 32.18 2014-11-19 04:44:34.000 323 33493.98 523.21 2272.33 32.18 2014-11-19 04:44:35.000 323 33494.10 523.22 2272.41 32.18 2014-11-19 04:44:36.000 323 33493.93 523.18 2272.27 32.18 2014-11-19 04:44:36.000 323 33493.98 523.17 2272.27 32.18 2014-11-19 04:44:38.000 323 33493.99 523.19 2272.30 32.18 2014-11-19 04:44:39.000 323 33493.91 523.20 2272.29 32.18 2014-11-19 04:44:40.000 323 33494.01 523.11 2272.27 32.18 2014-11-19 04:44:41.000 323 33493.88 523.15 2272.24 32.18 2014-11-19 04:44:42.000 323 33493.94 523.14 2272.23 32.18 2014-11-19 04:44:43.000 323 33493.94 523.10 2272.36 32.18 2014-11-19 04:44:44.000 323 33494.00 523.10 2272.32 32.18 2014-11-19 04:44:45.000 323 33493.97 523.06 2272.26 32.18 2014-11-19 04:44:46.000 323 33494.00 523.05 2272.33 32.18 2014-11-19 04:44:47.000 323 33493.94 523.04 2272.27 32.18 2014-11-19 04:44:48.000 323 33494.00 523.08 2272.24 32.18 2014-11-19 04:44:49.000 323 33493.92 523.04 2272.27 32.18 2014-11-19 04:44:49.000 323 33494.00 523.04 2272.29 32.18 2014-11-19 04:44:51.000 323 33493.98 523.02 2272.29 32.18 2014-11-19 04:44:52.000 323 33493.92 523.03 2272.35 32.18 2014-11-19 04:44:53.000 323 33493.92 523.05 2272.22 32.18 2014-11-19 04:44:54.000 323 33494.11 523.05 2272.28 32.18 2014-11-19 04:44:55.000 323 33494.01 523.04 2272.32 32.18 2014-11-19 04:44:56.000 323 33493.93 523.03 2272.32 32.18 2014-11-19 04:44:57.000 323 33493.96 522.98 2272.25 32.18 2014-11-19 04:44:58.000 323 33493.98 523.03 2272.34 32.18 2014-11-19 04:44:59.000 323 33493.91 523.05 2272.29 32.18 2014-11-19 04:45:00.000 323 33493.97 523.02 2272.29 32.18 2014-11-19 04:45:01.000 323 33493.98 523.01 2272.22 32.18 2014-11-19 04:45:02.000 323 33493.93 523.05 2272.31 32.18 2014-11-19 04:45:03.000 323 33493.98 523.01 2272.27 32.18 2014-11-19 04:45:04.000 323 33493.97 522.98 2272.27 32.18 2014-11-19 04:45:05.000 323 33493.93 523.00 2272.22 32.18 2014-11-19 04:45:06.000 323 33493.96 523.01 2272.26 32.18 2014-11-19 04:45:07.000 323 33493.88 523.00 2272.29 32.18 2014-11-19 04:45:08.000 323 33493.86 522.99 2272.23 32.18 2014-11-19 04:45:09.000 323 33493.86 522.95 2272.29 32.18 2014-11-19 04:45:10.000 323 33493.85 522.98 2272.30 32.18 2014-11-19 04:45:11.000 323 33493.91 522.97 2272.26 32.18 2014-11-19 04:45:12.000 323 33493.81 522.97 2272.30 32.18 2014-11-19 04:45:13.000 323 33493.82 522.98 2272.30 32.18 2014-11-19 04:45:14.000 323 33493.84 522.96 2272.27 32.18 2014-11-19 04:45:15.000 323 33493.88 522.96 2272.30 32.18 2014-11-19 04:45:16.000 323 33493.92 522.96 2272.26 32.18 2014-11-19 04:45:17.000 323 33493.80 522.93 2272.30 32.18 2014-11-19 04:45:18.000 323 33493.86 522.97 2272.26 32.18 2014-11-19 04:45:19.000 323 33493.91 522.96 2272.32 32.18 2014-11-19 04:45:20.000 323 33493.82 522.98 2272.27 32.18 2014-11-19 04:45:21.000 323 33493.89 522.95 2272.32 32.18 2014-11-19 04:45:22.000 323 33493.84 522.99 2272.30 32.18 2014-11-19 04:45:23.000 323 33493.88 522.97 2272.37 32.18 2014-11-19 04:45:24.000 323 33493.94 522.95 2272.32 32.18 2014-11-19 04:45:25.000 323 33493.89 522.95 2272.27 32.18 2014-11-19 04:45:26.000 323 33493.82 522.92 2272.26 32.18 2014-11-19 04:45:27.000 323 33493.92 522.99 2272.27 32.18 2014-11-19 04:45:28.000 323 33493.88 522.96 2272.36 32.18 2014-11-19 04:45:29.000 323 33493.79 522.95 2272.32 32.18 2014-11-19 04:45:30.000 323 33493.92 522.96 2272.35 32.18 2014-11-19 04:45:30.000 323 33493.86 522.91 2272.30 32.18 2014-11-19 04:45:32.000 323 33493.89 522.94 2272.23 32.18 2014-11-19 04:45:33.000 323 33493.90 522.89 2272.29 32.18 2014-11-19 04:45:34.000 323 33493.82 522.91 2272.19 32.18 2014-11-19 04:45:35.000 323 33493.85 522.88 2272.32 32.18 2014-11-19 04:45:36.000 323 33493.79 522.87 2272.34 32.18 2014-11-19 04:45:37.000 323 33493.89 522.88 2272.27 32.18 2014-11-19 04:45:38.000 323 33493.89 522.88 2272.30 32.18 2014-11-19 04:45:39.000 323 33493.85 522.88 2272.32 32.18 2014-11-19 04:45:40.000 323 33493.88 522.84 2272.29 32.18 2014-11-19 04:45:41.000 323 33493.85 522.91 2272.31 32.18 2014-11-19 04:45:42.000 323 33493.83 522.90 2272.33 32.18 2014-11-19 04:45:43.000 323 33493.91 522.90 2272.33 32.18 2014-11-19 04:45:43.000 323 33493.82 522.86 2272.32 32.18 2014-11-19 04:45:45.000 323 33493.83 522.85 2272.32 32.18 2014-11-19 04:45:46.000 323 33493.82 522.88 2272.33 32.18 2014-11-19 04:45:47.000 323 33493.81 522.87 2272.29 32.18 2014-11-19 04:45:48.000 323 33493.72 522.81 2272.39 32.18 2014-11-19 04:45:49.000 323 33493.78 522.88 2272.33 32.18 2014-11-19 04:45:50.000 323 33493.77 522.85 2272.27 32.18 2014-11-19 04:45:51.000 323 33493.71 522.86 2272.31 32.18 2014-11-19 04:45:52.000 323 33493.75 522.88 2272.34 32.18 2014-11-19 04:45:53.000 323 33493.70 522.86 2272.33 32.18 2014-11-19 04:45:54.000 323 33493.73 522.85 2272.30 32.18 2014-11-19 04:45:55.000 323 33493.76 522.83 2272.32 32.18 2014-11-19 04:45:56.000 323 33493.79 522.83 2272.30 32.18 2014-11-19 04:45:57.000 323 33493.72 522.84 2272.32 32.18 2014-11-19 04:45:58.000 323 33493.72 522.85 2272.39 32.18 2014-11-19 04:45:59.000 323 33493.67 522.84 2272.38 32.18 2014-11-19 04:46:00.000 323 33493.69 522.77 2272.30 32.18 2014-11-19 04:46:01.000 323 33493.76 522.85 2272.41 32.18 2014-11-19 04:46:02.000 323 33493.76 522.89 2272.39 32.18 2014-11-19 04:46:03.000 323 33493.71 522.83 2272.23 32.18 2014-11-19 04:46:04.000 323 33493.70 522.87 2272.35 32.18 2014-11-19 04:46:05.000 323 33493.71 522.79 2272.36 32.18 2014-11-19 04:46:06.000 323 33493.79 522.82 2272.34 32.18 2014-11-19 04:46:07.000 323 33493.73 522.82 2272.35 32.18 2014-11-19 04:46:08.000 323 33493.85 522.84 2272.32 32.18 2014-11-19 04:46:09.000 323 33493.79 522.82 2272.27 32.18 2014-11-19 04:46:10.000 323 33493.82 522.80 2272.42 32.18 2014-11-19 04:46:11.000 323 33493.80 522.84 2272.34 32.18 2014-11-19 04:46:12.000 323 33493.81 522.83 2272.26 32.18 2014-11-19 04:46:13.000 323 33493.85 522.82 2272.32 32.18 2014-11-19 04:46:14.000 323 33493.85 522.80 2272.34 32.18 2014-11-19 04:46:15.000 323 33493.92 522.77 2272.33 32.18 2014-11-19 04:46:16.000 323 33493.91 522.82 2272.39 32.18 2014-11-19 04:46:17.000 323 33493.85 522.80 2272.32 32.18 2014-11-19 04:46:18.000 323 33493.79 522.76 2272.24 32.18 2014-11-19 04:46:19.000 323 33493.86 522.74 2272.34 32.18 2014-11-19 04:46:20.000 323 33493.91 522.74 2272.28 32.18 2014-11-19 04:46:21.000 323 33493.81 522.78 2272.33 32.18 2014-11-19 04:46:22.000 323 33493.90 522.79 2272.27 32.18 2014-11-19 04:46:23.000 323 33493.87 522.76 2272.36 32.18 2014-11-19 04:46:24.000 323 33493.84 522.75 2272.30 32.18 2014-11-19 04:46:24.000 323 33493.87 522.73 2272.32 32.18 2014-11-19 04:46:26.000 323 33493.83 522.73 2272.20 32.18 2014-11-19 04:46:27.000 323 33493.73 522.71 2272.23 32.18 2014-11-19 04:46:28.000 323 33493.69 522.77 2272.33 32.18 2014-11-19 04:46:29.000 323 33493.82 522.71 2272.30 32.18 2014-11-19 04:46:30.000 323 33493.81 522.71 2272.30 32.18 2014-11-19 04:46:31.000 323 33493.76 522.76 2272.43 32.18 2014-11-19 04:46:32.000 323 33493.75 522.77 2272.37 32.18 2014-11-19 04:46:33.000 323 33493.64 522.76 2272.33 32.18 2014-11-19 04:46:34.000 323 33493.76 522.77 2272.32 32.18 2014-11-19 04:46:35.000 323 33493.71 522.75 2272.30 32.18 2014-11-19 04:46:36.000 323 33493.69 522.77 2272.31 32.18 2014-11-19 04:46:37.000 323 33493.67 522.79 2272.30 32.18 2014-11-19 04:46:37.000 323 33493.67 522.80 2272.36 32.18 2014-11-19 04:46:39.000 323 33493.61 522.79 2272.37 32.18 2014-11-19 04:46:40.000 323 33493.68 522.81 2272.34 32.18 2014-11-19 04:46:41.000 323 33493.64 522.82 2272.39 32.18 2014-11-19 04:46:42.000 323 33493.70 522.80 2272.33 32.18 2014-11-19 04:46:43.000 323 33493.74 522.82 2272.29 32.18 2014-11-19 04:46:44.000 323 33493.68 522.81 2272.28 32.18 2014-11-19 04:46:45.000 323 33493.65 522.87 2272.30 32.18 2014-11-19 04:46:46.000 323 33493.76 522.82 2272.34 32.18 2014-11-19 04:46:47.000 323 33493.71 522.80 2272.31 32.18 2014-11-19 04:46:48.000 323 33493.69 522.84 2272.33 32.18 2014-11-19 04:46:49.000 323 33493.80 522.81 2272.35 32.18 2014-11-19 04:46:50.000 323 33493.70 522.77 2272.27 32.18 2014-11-19 04:46:51.000 323 33493.76 522.75 2272.27 32.18 2014-11-19 04:46:52.000 323 33493.75 522.79 2272.37 32.18 2014-11-19 04:46:53.000 323 33493.78 522.75 2272.40 32.18 2014-11-19 04:46:54.000 323 33493.67 522.76 2272.34 32.18 2014-11-19 04:46:55.000 323 33493.75 522.79 2272.23 32.18 2014-11-19 04:46:56.000 323 33493.80 522.77 2272.33 32.18 2014-11-19 04:46:57.000 323 33493.73 522.77 2272.32 32.18 2014-11-19 04:46:58.000 323 33493.80 522.76 2272.34 32.18 2014-11-19 04:46:59.000 323 33493.88 522.78 2272.40 32.18 2014-11-19 04:47:00.000 323 33493.91 522.75 2272.38 32.18 2014-11-19 04:47:01.000 323 33493.94 522.79 2272.30 32.18 2014-11-19 04:47:02.000 323 33493.83 522.80 2272.28 32.18 2014-11-19 04:47:03.000 323 33493.83 522.74 2272.32 32.18 2014-11-19 04:47:04.000 323 33493.88 522.73 2272.34 32.18 2014-11-19 04:47:05.000 323 33493.87 522.72 2272.30 32.18 2014-11-19 04:47:06.000 323 33493.80 522.74 2272.32 32.18 2014-11-19 04:47:07.000 323 33493.76 522.72 2272.32 32.18 2014-11-19 04:47:08.000 323 33493.76 522.73 2272.24 32.18 2014-11-19 04:47:09.000 323 33493.76 522.72 2272.30 32.18 2014-11-19 04:47:10.000 323 33493.83 522.73 2272.29 32.18 2014-11-19 04:47:11.000 323 33493.77 522.76 2272.33 32.18 2014-11-19 04:47:12.000 323 33493.74 522.73 2272.32 32.18 2014-11-19 04:47:13.000 323 33493.85 522.75 2272.31 32.18 2014-11-19 04:47:14.000 323 33493.67 522.74 2272.26 32.18 2014-11-19 04:47:15.000 323 33493.67 522.79 2272.33 32.18 2014-11-19 04:47:16.000 323 33493.72 522.75 2272.32 32.18 2014-11-19 04:47:17.000 323 33493.61 522.76 2272.38 32.18 2014-11-19 04:47:18.000 323 33493.76 522.76 2272.29 32.18 2014-11-19 04:47:18.000 323 33493.68 522.77 2272.23 32.18 2014-11-19 04:47:20.000 323 33493.66 522.75 2272.24 32.18 2014-11-19 04:47:21.000 323 33493.70 522.80 2272.34 32.18 2014-11-19 04:47:22.000 323 33493.64 522.81 2272.29 32.18 2014-11-19 04:47:23.000 323 33493.69 522.79 2272.30 32.18 2014-11-19 04:47:24.000 323 33493.60 522.77 2272.41 32.18 2014-11-19 04:47:25.000 323 33493.67 522.78 2272.34 32.18 2014-11-19 04:47:26.000 323 33493.64 522.77 2272.36 32.18 2014-11-19 04:47:27.000 323 33493.67 522.80 2272.33 32.18 2014-11-19 04:47:28.000 323 33493.69 522.83 2272.40 32.18 2014-11-19 04:47:29.000 323 33493.57 522.83 2272.41 32.18 2014-11-19 04:47:30.000 323 33493.61 522.83 2272.39 32.18 2014-11-19 04:47:31.000 323 33493.66 522.83 2272.44 32.18 2014-11-19 04:47:31.000 323 33493.65 522.81 2272.36 32.18 2014-11-19 04:47:33.000 323 33493.64 522.80 2272.44 32.18 2014-11-19 04:47:34.000 323 33493.68 522.75 2272.36 32.18 2014-11-19 04:47:35.000 323 33493.67 522.77 2272.39 32.18 2014-11-19 04:47:36.000 323 33493.75 522.77 2272.36 32.18 2014-11-19 04:47:37.000 323 33493.79 522.77 2272.41 32.18 2014-11-19 04:47:38.000 323 33493.67 522.77 2272.45 32.18 2014-11-19 04:47:39.000 323 33493.74 522.77 2272.41 32.18 2014-11-19 04:47:40.000 323 33493.75 522.72 2272.48 32.18 2014-11-19 04:47:41.000 323 33493.66 522.72 2272.41 32.18 2014-11-19 04:47:42.000 323 33493.77 522.72 2272.45 32.18 2014-11-19 04:47:43.000 323 33493.81 522.72 2272.41 32.18 2014-11-19 04:47:44.000 323 33493.80 522.73 2272.34 32.18 2014-11-19 04:47:45.000 323 33493.69 522.71 2272.41 32.18 2014-11-19 04:47:46.000 323 33493.78 522.72 2272.40 32.18 2014-11-19 04:47:47.000 323 33493.75 522.65 2272.39 32.18 2014-11-19 04:47:48.000 323 33493.78 522.66 2272.39 32.18 2014-11-19 04:47:49.000 323 33493.85 522.67 2272.36 32.18 2014-11-19 04:47:50.000 323 33493.80 522.64 2272.36 32.18 2014-11-19 04:47:51.000 323 33493.75 522.65 2272.45 32.18 2014-11-19 04:47:52.000 323 33493.85 522.61 2272.33 32.18 2014-11-19 04:47:53.000 323 33493.79 522.66 2272.41 32.18 2014-11-19 04:47:54.000 323 33493.76 522.63 2272.39 32.18 2014-11-19 04:47:55.000 323 33493.81 522.63 2272.36 32.18 2014-11-19 04:47:56.000 323 33493.76 522.63 2272.33 32.18 2014-11-19 04:47:57.000 323 33493.76 522.60 2272.37 32.18 2014-11-19 04:47:58.000 323 33493.82 522.59 2272.30 32.18 2014-11-19 04:47:59.000 323 33493.69 522.61 2272.21 32.18 2014-11-19 04:48:00.000 323 33493.79 522.63 2272.34 32.18 2014-11-19 04:48:01.000 323 33493.70 522.59 2272.41 32.18 2014-11-19 04:48:02.000 323 33493.74 522.62 2272.38 32.18 2014-11-19 04:48:03.000 323 33493.66 522.67 2272.43 32.18 2014-11-19 04:48:04.000 323 33493.78 522.64 2272.36 32.18 2014-11-19 04:48:05.000 323 33493.72 522.64 2272.36 32.18 2014-11-19 04:48:06.000 323 33493.57 522.66 2272.45 32.18 2014-11-19 04:48:07.000 323 33493.70 522.65 2272.34 32.18 2014-11-19 04:48:08.000 323 33493.63 522.68 2272.38 32.18 2014-11-19 04:48:09.000 323 33493.63 522.66 2272.37 32.18 2014-11-19 04:48:10.000 323 33493.63 522.70 2272.34 32.18 2014-11-19 04:48:11.000 323 33493.70 522.71 2272.41 32.18 2014-11-19 04:48:12.000 323 33493.56 522.72 2272.43 32.18 2014-11-19 04:48:12.000 323 33493.66 522.71 2272.43 32.18 2014-11-19 04:48:14.000 323 33493.60 522.74 2272.43 32.18 2014-11-19 04:48:15.000 323 33493.49 522.79 2272.34 32.18 2014-11-19 04:48:16.000 323 33493.57 522.77 2272.48 32.18 2014-11-19 04:48:17.000 323 33493.53 522.75 2272.43 32.18 2014-11-19 04:48:18.000 323 33493.57 522.77 2272.43 32.18 2014-11-19 04:48:19.000 323 33493.48 522.78 2272.50 32.18 2014-11-19 04:48:20.000 323 33493.58 522.77 2272.46 32.18 2014-11-19 04:48:21.000 323 33493.63 522.81 2272.43 32.18 2014-11-19 04:48:22.000 323 33493.55 522.82 2272.43 32.18 2014-11-19 04:48:23.000 323 33493.56 522.79 2272.42 32.18 2014-11-19 04:48:24.000 323 33493.51 522.78 2272.48 32.18 2014-11-19 04:48:25.000 323 33493.52 522.83 2272.48 32.18 2014-11-19 04:48:25.000 323 33493.52 522.80 2272.42 32.18 2014-11-19 04:48:27.000 323 33493.50 522.78 2272.41 32.18 2014-11-19 04:48:28.000 323 33493.51 522.78 2272.48 32.18 2014-11-19 04:48:29.000 323 33493.51 522.77 2272.42 32.18 2014-11-19 04:48:30.000 323 33493.53 522.79 2272.45 32.18 2014-11-19 04:48:31.000 323 33493.53 522.80 2272.38 32.18 2014-11-19 04:48:32.000 323 33493.50 522.78 2272.33 32.18 2014-11-19 04:48:33.000 323 33493.49 522.75 2272.49 32.18 2014-11-19 04:48:34.000 323 33493.47 522.71 2272.41 32.18 2014-11-19 04:48:35.000 323 33493.35 522.74 2272.47 32.18 2014-11-19 04:48:36.000 323 33493.44 522.72 2272.47 32.18 2014-11-19 04:48:37.000 323 33493.41 522.74 2272.53 32.18 2014-11-19 04:48:38.000 323 33493.36 522.73 2272.45 32.18 2014-11-19 04:48:39.000 323 33493.48 522.74 2272.37 32.18 2014-11-19 04:48:40.000 323 33493.43 522.71 2272.43 32.18 2014-11-19 04:48:41.000 323 33493.38 522.72 2272.45 32.18 2014-11-19 04:48:42.000 323 33493.51 522.70 2272.43 32.18 2014-11-19 04:48:43.000 323 33493.56 522.72 2272.46 32.18 2014-11-19 04:48:44.000 323 33493.50 522.69 2272.48 32.18 2014-11-19 04:48:45.000 323 33493.51 522.69 2272.40 32.18 2014-11-19 04:48:46.000 323 33493.53 522.75 2272.48 32.18 2014-11-19 04:48:47.000 323 33493.57 522.71 2272.46 32.18 2014-11-19 04:48:48.000 323 33493.62 522.73 2272.39 32.18 2014-11-19 04:48:49.000 323 33493.62 522.73 2272.43 32.18 2014-11-19 04:48:50.000 323 33493.66 522.73 2272.47 32.18 2014-11-19 04:48:51.000 323 33493.64 522.70 2272.41 32.18 2014-11-19 04:48:52.000 323 33493.70 522.66 2272.42 32.18 2014-11-19 04:48:53.000 323 33493.78 522.66 2272.40 32.18 2014-11-19 04:48:54.000 323 33493.66 522.63 2272.47 32.18 2014-11-19 04:48:55.000 323 33493.78 522.64 2272.42 32.18 2014-11-19 04:48:56.000 323 33493.73 522.62 2272.41 32.18 2014-11-19 04:48:57.000 323 33493.78 522.59 2272.47 32.18 2014-11-19 04:48:58.000 323 33493.70 522.57 2272.36 32.18 2014-11-19 04:48:59.000 323 33493.63 522.54 2272.43 32.18 2014-11-19 04:49:00.000 323 33493.71 522.59 2272.30 32.18 2014-11-19 04:49:01.000 323 33493.65 522.52 2272.34 32.18 2014-11-19 04:49:02.000 323 33493.65 522.53 2272.38 32.18 2014-11-19 04:49:03.000 323 33493.71 522.50 2272.34 32.18 2014-11-19 04:49:04.000 323 33493.65 522.50 2272.29 32.18 2014-11-19 04:49:05.000 323 33493.63 522.49 2272.32 32.18 2014-11-19 04:49:06.000 323 33493.71 522.53 2272.40 32.18 2014-11-19 04:49:06.000 323 33493.60 522.50 2272.34 32.18 2014-11-19 04:49:08.000 323 33493.65 522.51 2272.38 32.18 2014-11-19 04:49:09.000 323 33493.60 522.50 2272.41 32.18 2014-11-19 04:49:10.000 323 33493.69 522.47 2272.40 32.18 2014-11-19 04:49:11.000 323 33493.72 522.47 2272.31 32.18 2014-11-19 04:49:12.000 323 33493.56 522.46 2272.37 32.18 2014-11-19 04:49:13.000 323 33493.55 522.47 2272.37 32.18 2014-11-19 04:49:14.000 323 33493.58 522.43 2272.42 32.18 2014-11-19 04:49:15.000 323 33493.61 522.38 2272.41 32.18 2014-11-19 04:49:16.000 323 33493.58 522.40 2272.32 32.18 2014-11-19 04:49:17.000 323 33493.51 522.37 2272.34 32.18 2014-11-19 04:49:18.000 323 33493.65 522.37 2272.35 32.18 2014-11-19 04:49:19.000 323 33493.52 522.28 2272.41 32.18 2014-11-19 04:49:19.000 323 33493.60 522.30 2272.36 32.18 2014-11-19 04:49:21.000 323 33493.53 522.33 2272.32 32.18 2014-11-19 04:49:22.000 323 33493.56 522.27 2272.37 32.18 2014-11-19 04:49:23.000 323 33493.58 522.30 2272.44 32.18 2014-11-19 04:49:24.000 323 33493.53 522.25 2272.47 32.18 2014-11-19 04:49:25.000 323 33493.48 522.27 2272.41 32.18 2014-11-19 04:49:26.000 323 33493.53 522.27 2272.38 32.18 2014-11-19 04:49:27.000 323 33493.59 522.22 2272.43 32.18 2014-11-19 04:49:28.000 323 33493.48 522.19 2272.38 32.18 2014-11-19 04:49:29.000 323 33493.57 522.14 2272.42 32.18 2014-11-19 04:49:30.000 323 33493.58 522.20 2272.45 32.18 2014-11-19 04:49:31.000 323 33493.49 522.13 2272.43 32.18 2014-11-19 04:49:32.000 323 33493.63 522.13 2272.41 32.18 2014-11-19 04:49:33.000 323 33493.69 522.17 2272.45 32.18 2014-11-19 04:49:34.000 323 33493.65 522.10 2272.34 32.18 2014-11-19 04:49:35.000 323 33493.66 522.12 2272.45 32.18 2014-11-19 04:49:36.000 323 33493.47 522.12 2272.42 32.18 2014-11-19 04:49:37.000 323 33493.63 522.10 2272.38 32.18 2014-11-19 04:49:38.000 323 33493.58 522.09 2272.43 32.18 2014-11-19 04:49:39.000 323 33493.67 522.08 2272.35 32.18 2014-11-19 04:49:40.000 323 33493.58 522.09 2272.40 32.18 2014-11-19 04:49:41.000 323 33493.62 522.08 2272.30 32.18 2014-11-19 04:49:42.000 323 33493.61 522.07 2272.42 32.18 2014-11-19 04:49:43.000 323 33493.58 522.07 2272.34 32.18 2014-11-19 04:49:44.000 323 33493.66 522.07 2272.36 32.18 2014-11-19 04:49:45.000 323 33493.63 522.01 2272.45 32.18 2014-11-19 04:49:46.000 323 33493.65 522.07 2272.32 32.18 2014-11-19 04:49:47.000 323 33493.72 522.08 2272.43 32.18 2014-11-19 04:49:48.000 323 33493.60 522.10 2272.30 32.18 2014-11-19 04:49:49.000 323 33493.56 522.06 2272.30 32.18 2014-11-19 04:49:50.000 323 33493.62 522.04 2272.36 32.18 2014-11-19 04:49:51.000 323 33493.60 522.10 2272.38 32.18 2014-11-19 04:49:52.000 323 33493.57 522.10 2272.32 32.18 2014-11-19 04:49:53.000 323 33493.66 522.10 2272.36 32.18 2014-11-19 04:49:54.000 323 33493.61 522.08 2272.33 32.18 2014-11-19 04:49:55.000 323 33493.73 522.10 2272.36 32.18 2014-11-19 04:49:56.000 323 33493.59 522.08 2272.34 32.18 2014-11-19 04:49:57.000 323 33493.60 522.11 2272.42 32.18 2014-11-19 04:49:58.000 323 33493.65 522.13 2272.35 32.18 2014-11-19 04:49:59.000 323 33493.48 522.10 2272.42 32.18 2014-11-19 04:50:00.000 323 33493.70 522.10 2272.32 32.18 2014-11-19 04:50:00.000 323 33493.55 522.14 2272.40 32.18 2014-11-19 04:50:02.000 323 33493.62 522.18 2272.35 32.18 2014-11-19 04:50:03.000 323 33493.66 522.17 2272.42 32.18 2014-11-19 04:50:04.000 323 33493.69 522.19 2272.39 32.18 2014-11-19 04:50:05.000 323 33493.65 522.20 2272.38 32.18 2014-11-19 04:50:06.000 323 33493.75 522.26 2272.42 32.18 2014-11-19 04:50:07.000 323 33493.74 522.27 2272.35 32.18 2014-11-19 04:50:08.000 323 33493.57 522.30 2272.33 32.18 2014-11-19 04:50:09.000 323 33493.74 522.35 2272.47 32.18 2014-11-19 04:50:10.000 323 33493.69 522.38 2272.43 32.18 2014-11-19 04:50:11.000 323 33493.74 522.38 2272.40 32.18 2014-11-19 04:50:12.000 323 33493.75 522.42 2272.39 32.18 2014-11-19 04:50:13.000 323 33493.81 522.50 2272.41 32.18 2014-11-19 04:50:13.000 323 33493.78 522.50 2272.39 32.18 2014-11-19 04:50:15.000 323 33493.79 522.51 2272.35 32.18 2014-11-19 04:50:16.000 323 33493.76 522.53 2272.43 32.18 2014-11-19 04:50:17.000 323 33493.76 522.58 2272.42 32.18 2014-11-19 04:50:18.000 323 33493.83 522.63 2272.36 32.18 2014-11-19 04:50:19.000 323 33493.75 522.62 2272.33 32.18 2014-11-19 04:50:20.000 323 33493.88 522.64 2272.30 32.18 2014-11-19 04:50:21.000 323 33493.76 522.64 2272.38 32.18 2014-11-19 04:50:22.000 323 33493.83 522.69 2272.31 32.18 2014-11-19 04:50:23.000 323 33493.78 522.73 2272.30 32.18 2014-11-19 04:50:24.000 323 33493.78 522.70 2272.34 32.18 2014-11-19 04:50:25.000 323 33493.91 522.75 2272.33 32.18 2014-11-19 04:50:26.000 323 33493.84 522.75 2272.36 32.18 2014-11-19 04:50:27.000 323 33493.82 522.77 2272.34 32.18 2014-11-19 04:50:28.000 323 33493.87 522.83 2272.38 32.18 2014-11-19 04:50:29.000 323 33493.83 522.80 2272.33 32.18 2014-11-19 04:50:30.000 323 33493.83 522.80 2272.26 32.18 2014-11-19 04:50:31.000 323 33493.92 522.86 2272.34 32.18 2014-11-19 04:50:32.000 323 33493.69 522.84 2272.34 32.18 2014-11-19 04:50:33.000 323 33493.76 522.88 2272.27 32.18 2014-11-19 04:50:34.000 323 33493.75 522.87 2272.34 32.18 2014-11-19 04:50:35.000 323 33493.61 522.86 2272.27 32.18 2014-11-19 04:50:36.000 323 33493.80 522.88 2272.36 32.18 2014-11-19 04:50:37.000 323 33493.78 522.93 2272.39 32.18 2014-11-19 04:50:38.000 323 33493.78 522.89 2272.32 32.18 2014-11-19 04:50:39.000 323 33493.72 522.89 2272.36 32.18 2014-11-19 04:50:40.000 323 33493.78 522.90 2272.42 32.18 2014-11-19 04:50:41.000 323 33493.76 522.92 2272.38 32.18 2014-11-19 04:50:42.000 323 33493.81 522.93 2272.39 32.18 2014-11-19 04:50:43.000 323 33493.72 522.92 2272.37 32.18 2014-11-19 04:50:44.000 323 33493.74 522.91 2272.36 32.18 2014-11-19 04:50:45.000 323 33493.62 522.95 2272.38 32.18 2014-11-19 04:50:46.000 323 33493.70 522.94 2272.43 32.18 2014-11-19 04:50:47.000 323 33493.77 522.95 2272.41 32.18 2014-11-19 04:50:48.000 323 33493.81 522.96 2272.35 32.18 2014-11-19 04:50:49.000 323 33493.86 522.94 2272.36 32.18 2014-11-19 04:50:50.000 323 33493.84 522.95 2272.31 32.18 2014-11-19 04:50:51.000 323 33493.82 522.96 2272.35 32.18 2014-11-19 04:50:52.000 323 33493.86 523.03 2272.32 32.18 2014-11-19 04:50:53.000 323 33493.87 523.05 2272.30 32.18 2014-11-19 04:50:54.000 323 33493.75 523.04 2272.34 32.18 2014-11-19 04:50:54.000 323 33493.95 522.99 2272.48 32.18 2014-11-19 04:50:56.000 323 33493.88 523.02 2272.41 32.18 2014-11-19 04:50:57.000 323 33493.84 523.02 2272.39 32.18 2014-11-19 04:50:58.000 323 33493.89 523.05 2272.41 32.18 2014-11-19 04:50:59.000 323 33493.90 522.95 2272.43 32.18 2014-11-19 04:51:00.000 323 33493.88 523.02 2272.36 32.18 2014-11-19 04:51:01.000 323 33493.86 523.01 2272.34 32.18 2014-11-19 04:51:02.000 323 33493.79 523.01 2272.32 32.18 2014-11-19 04:51:03.000 323 33493.86 523.06 2272.41 32.18 2014-11-19 04:51:04.000 323 33493.89 523.09 2272.33 32.18 2014-11-19 04:51:05.000 323 33493.83 523.08 2272.32 32.18 2014-11-19 04:51:06.000 323 33493.85 523.11 2272.35 32.18 2014-11-19 04:51:07.000 323 33493.91 523.14 2272.41 32.18 2014-11-19 04:51:07.000 323 33493.88 523.13 2272.33 32.18 2014-11-19 04:51:09.000 323 33493.75 523.13 2272.25 32.18 2014-11-19 04:51:10.000 323 33493.79 523.16 2272.29 32.18 2014-11-19 04:51:11.000 323 33493.78 523.16 2272.36 32.18 2014-11-19 04:51:12.000 323 33493.82 523.16 2272.32 32.18 2014-11-19 04:51:13.000 323 33493.81 523.19 2272.34 32.18 2014-11-19 04:51:14.000 323 33493.77 523.20 2272.39 32.18 2014-11-19 04:51:15.000 323 33493.77 523.18 2272.39 32.18 2014-11-19 04:51:16.000 323 33493.90 523.20 2272.36 32.18 2014-11-19 04:51:17.000 323 33493.88 523.23 2272.42 32.18 2014-11-19 04:51:18.000 323 33493.79 523.25 2272.48 32.18 2014-11-19 04:51:19.000 323 33493.95 523.23 2272.39 32.18 2014-11-19 04:51:20.000 323 33493.90 523.22 2272.33 32.18 2014-11-19 04:51:21.000 323 33493.93 523.25 2272.41 32.18 2014-11-19 04:51:22.000 323 33493.86 523.25 2272.34 32.18 2014-11-19 04:51:23.000 323 33493.81 523.24 2272.35 32.18 2014-11-19 04:51:24.000 323 33493.92 523.21 2272.42 32.18 2014-11-19 04:51:25.000 323 33493.94 523.23 2272.31 32.18 2014-11-19 04:51:26.000 323 33493.92 523.17 2272.37 32.18 2014-11-19 04:51:27.000 323 33493.94 523.14 2272.32 32.18 2014-11-19 04:51:28.000 323 33493.98 523.22 2272.39 32.18 2014-11-19 04:51:29.000 323 33493.90 523.21 2272.34 32.18 2014-11-19 04:51:30.000 323 33493.99 523.18 2272.29 32.18 2014-11-19 04:51:31.000 323 33493.89 523.22 2272.36 32.18 2014-11-19 04:51:32.000 323 33493.98 523.23 2272.39 32.18 2014-11-19 04:51:33.000 323 33494.00 523.24 2272.29 32.18 2014-11-19 04:51:34.000 323 33493.97 523.23 2272.34 32.18 2014-11-19 04:51:35.000 323 33494.00 523.32 2272.38 32.18 2014-11-19 04:51:36.000 323 33493.97 523.27 2272.26 32.18 2014-11-19 04:51:37.000 323 33494.02 523.23 2272.37 32.18 2014-11-19 04:51:38.000 323 33494.01 523.24 2272.39 32.18 2014-11-19 04:51:39.000 323 33494.03 523.26 2272.24 32.18 2014-11-19 04:51:40.000 323 33493.98 523.25 2272.32 32.18 2014-11-19 04:51:41.000 323 33494.07 523.23 2272.38 32.18 2014-11-19 04:51:42.000 323 33493.98 523.21 2272.36 32.18 2014-11-19 04:51:43.000 323 33494.01 523.18 2272.27 32.18 2014-11-19 04:51:44.000 323 33493.91 523.18 2272.30 32.18 2014-11-19 04:51:45.000 323 33493.89 523.17 2272.31 32.18 2014-11-19 04:51:46.000 323 33494.01 523.16 2272.42 32.18 2014-11-19 04:51:47.000 323 33493.79 523.15 2272.32 32.18 2014-11-19 04:51:48.000 323 33493.94 523.10 2272.39 32.18 2014-11-19 04:51:48.000 323 33493.94 523.10 2272.44 32.18 2014-11-19 04:51:50.000 323 33493.85 523.10 2272.41 32.18 2014-11-19 04:51:51.000 323 33493.86 523.06 2272.41 32.18 2014-11-19 04:51:52.000 323 33493.82 523.06 2272.36 32.18 2014-11-19 04:51:53.000 323 33493.92 523.09 2272.33 32.18 2014-11-19 04:51:54.000 323 33493.91 523.06 2272.41 32.18 2014-11-19 04:51:55.000 323 33493.90 523.09 2272.35 32.18 2014-11-19 04:51:56.000 323 33493.82 523.06 2272.39 32.18 2014-11-19 04:51:57.000 323 33493.94 523.01 2272.42 32.18 2014-11-19 04:51:58.000 323 33493.89 523.03 2272.36 32.18 2014-11-19 04:51:59.000 323 33493.92 523.03 2272.36 32.18 2014-11-19 04:52:00.000 323 33493.82 522.97 2272.44 32.18 2014-11-19 04:52:01.000 323 33493.80 523.01 2272.35 32.18 2014-11-19 04:52:01.000 323 33493.86 522.98 2272.43 32.18 2014-11-19 04:52:03.000 323 33493.92 523.04 2272.41 32.18 2014-11-19 04:52:04.000 323 33493.94 523.02 2272.32 32.18 2014-11-19 04:52:05.000 323 33493.91 523.01 2272.43 32.18 2014-11-19 04:52:06.000 323 33493.98 523.05 2272.32 32.18 2014-11-19 04:52:07.000 323 33493.92 523.00 2272.33 32.18 2014-11-19 04:52:08.000 323 33493.91 522.98 2272.34 32.18 2014-11-19 04:52:09.000 323 33493.92 522.99 2272.39 32.18 2014-11-19 04:52:10.000 323 33493.89 522.99 2272.41 32.18 2014-11-19 04:52:11.000 323 33493.84 523.03 2272.36 32.18 2014-11-19 04:52:12.000 323 33493.87 523.01 2272.33 32.18 2014-11-19 04:52:13.000 323 33493.82 523.01 2272.48 32.18 2014-11-19 04:52:14.000 323 33493.84 522.97 2272.45 32.18 2014-11-19 04:52:15.000 323 33493.81 523.00 2272.34 32.18 2014-11-19 04:52:16.000 323 33493.88 523.04 2272.43 32.18 2014-11-19 04:52:17.000 323 33493.86 523.00 2272.38 32.18 2014-11-19 04:52:18.000 323 33493.88 522.99 2272.39 32.18 2014-11-19 04:52:19.000 323 33493.89 522.98 2272.40 32.18 2014-11-19 04:52:20.000 323 33493.85 522.98 2272.40 32.18 2014-11-19 04:52:21.000 323 33493.89 523.00 2272.44 32.18 2014-11-19 04:52:22.000 323 33493.91 523.02 2272.39 32.18 2014-11-19 04:52:23.000 323 33493.94 523.03 2272.38 32.18 2014-11-19 04:52:24.000 323 33493.94 522.99 2272.48 32.18 2014-11-19 04:52:25.000 323 33493.96 523.02 2272.38 32.18 2014-11-19 04:52:26.000 323 33493.97 523.01 2272.38 32.18 2014-11-19 04:52:27.000 323 33493.93 522.98 2272.32 32.18 2014-11-19 04:52:28.000 323 33493.95 522.97 2272.43 32.18 2014-11-19 04:52:29.000 323 33493.91 522.95 2272.40 32.18 2014-11-19 04:52:30.000 323 33493.98 522.92 2272.43 32.18 2014-11-19 04:52:31.000 323 33493.96 522.93 2272.42 32.18 2014-11-19 04:52:32.000 323 33493.94 522.92 2272.39 32.18 2014-11-19 04:52:33.000 323 33494.00 522.92 2272.42 32.18 2014-11-19 04:52:34.000 323 33494.02 522.90 2272.41 32.18 2014-11-19 04:52:35.000 323 33494.03 522.86 2272.36 32.18 2014-11-19 04:52:36.000 323 33494.08 522.87 2272.39 32.18 2014-11-19 04:52:37.000 323 33493.99 522.83 2272.42 32.18 2014-11-19 04:52:38.000 323 33494.07 522.85 2272.41 32.18 2014-11-19 04:52:39.000 323 33494.08 522.85 2272.40 32.18 2014-11-19 04:52:40.000 323 33494.13 522.85 2272.42 32.18 2014-11-19 04:52:41.000 323 33494.17 522.83 2272.41 32.18 2014-11-19 04:52:42.000 323 33494.03 522.84 2272.38 32.18 2014-11-19 04:52:42.000 323 33494.08 522.82 2272.41 32.18 2014-11-19 04:52:44.000 323 33494.08 522.77 2272.36 32.18 2014-11-19 04:52:45.000 323 33494.13 522.75 2272.39 32.18 2014-11-19 04:52:46.000 323 33494.11 522.76 2272.41 32.18 2014-11-19 04:52:47.000 323 33494.06 522.78 2272.41 32.18 2014-11-19 04:52:48.000 323 33494.00 522.76 2272.29 32.18 2014-11-19 04:52:49.000 323 33494.14 522.69 2272.38 32.18 2014-11-19 04:52:50.000 323 33494.07 522.67 2272.34 32.18 2014-11-19 04:52:51.000 323 33494.14 522.69 2272.39 32.18 2014-11-19 04:52:52.000 323 33494.07 522.63 2272.42 32.18 2014-11-19 04:52:53.000 323 33494.06 522.62 2272.39 32.18 2014-11-19 04:52:54.000 323 33494.06 522.68 2272.41 32.18 2014-11-19 04:52:55.000 323 33494.13 522.66 2272.27 32.18 2014-11-19 04:52:55.000 323 33494.08 522.63 2272.32 32.18 2014-11-19 04:52:57.000 323 33494.04 522.65 2272.42 32.18 2014-11-19 04:52:58.000 323 33494.01 522.66 2272.34 32.18 2014-11-19 04:52:59.000 323 33494.03 522.70 2272.45 32.18 2014-11-19 04:53:00.000 323 33493.94 522.68 2272.45 32.18 2014-11-19 04:53:01.000 323 33493.95 522.69 2272.41 32.18 2014-11-19 04:53:02.000 323 33493.94 522.66 2272.44 32.18 2014-11-19 04:53:03.000 323 33493.98 522.63 2272.49 32.18 2014-11-19 04:53:04.000 323 33493.98 522.64 2272.38 32.18 2014-11-19 04:53:05.000 323 33493.94 522.64 2272.46 32.18 2014-11-19 04:53:06.000 323 33493.97 522.68 2272.43 32.18 2014-11-19 04:53:07.000 323 33493.98 522.66 2272.44 32.18 2014-11-19 04:53:08.000 323 33493.91 522.64 2272.38 32.18 2014-11-19 04:53:09.000 323 33493.85 522.62 2272.42 32.18 2014-11-19 04:53:10.000 323 33493.95 522.60 2272.49 32.18 2014-11-19 04:53:11.000 323 33493.94 522.60 2272.37 32.18 2014-11-19 04:53:12.000 323 33493.89 522.67 2272.51 32.18 2014-11-19 04:53:13.000 323 33493.99 522.60 2272.42 32.18 2014-11-19 04:53:14.000 323 33493.94 522.60 2272.43 32.18 2014-11-19 04:53:15.000 323 33493.92 522.62 2272.49 32.18 2014-11-19 04:53:16.000 323 33493.92 522.61 2272.41 32.18 2014-11-19 04:53:17.000 323 33493.95 522.60 2272.51 32.18 2014-11-19 04:53:18.000 323 33493.94 522.60 2272.52 32.18 2014-11-19 04:53:19.000 323 33493.90 522.59 2272.46 32.18 2014-11-19 04:53:20.000 323 33493.93 522.60 2272.47 32.18 2014-11-19 04:53:21.000 323 33493.96 522.56 2272.54 32.18 2014-11-19 04:53:22.000 323 33493.86 522.57 2272.56 32.18 2014-11-19 04:53:23.000 323 33494.00 522.57 2272.62 32.18 2014-11-19 04:53:24.000 323 33493.83 522.61 2272.52 32.18 2014-11-19 04:53:25.000 323 33493.95 522.61 2272.50 32.18 2014-11-19 04:53:26.000 323 33493.89 522.57 2272.46 32.18 2014-11-19 04:53:27.000 323 33494.01 522.59 2272.54 32.18 2014-11-19 04:53:28.000 323 33493.96 522.57 2272.49 32.18 2014-11-19 04:53:29.000 323 33493.84 522.54 2272.55 32.18 2014-11-19 04:53:30.000 323 33493.98 522.58 2272.46 32.18 2014-11-19 04:53:31.000 323 33494.04 522.60 2272.52 32.18 2014-11-19 04:53:32.000 323 33493.93 522.61 2272.46 32.18 2014-11-19 04:53:33.000 323 33493.95 522.59 2272.43 32.18 2014-11-19 04:53:34.000 323 33493.91 522.63 2272.49 32.18 2014-11-19 04:53:35.000 323 33493.86 522.61 2272.53 32.18 2014-11-19 04:53:36.000 323 33493.82 522.68 2272.57 32.18 2014-11-19 04:53:36.000 323 33493.94 522.69 2272.48 32.18 2014-11-19 04:53:38.000 323 33493.89 522.69 2272.56 32.18 2014-11-19 04:53:39.000 323 33493.94 522.71 2272.52 32.18 2014-11-19 04:53:40.000 323 33493.91 522.72 2272.52 32.18 2014-11-19 04:53:41.000 323 33493.95 522.72 2272.49 32.18 2014-11-19 04:53:42.000 323 33494.04 522.69 2272.57 32.18 2014-11-19 04:53:43.000 323 33494.01 522.68 2272.52 32.18 2014-11-19 04:53:44.000 323 33494.03 522.73 2272.47 32.18 2014-11-19 04:53:45.000 323 33493.97 522.72 2272.47 32.18 2014-11-19 04:53:46.000 323 33494.05 522.69 2272.47 32.18 2014-11-19 04:53:47.000 323 33494.12 522.63 2272.48 32.18 2014-11-19 04:53:48.000 323 33494.11 522.65 2272.49 32.18 2014-11-19 04:53:49.000 323 33494.05 522.63 2272.40 32.18 2014-11-19 04:53:49.000 323 33494.04 522.69 2272.41 32.18 2014-11-19 04:53:51.000 323 33493.97 522.68 2272.49 32.18 2014-11-19 04:53:52.000 323 33493.98 522.61 2272.41 32.18 2014-11-19 04:53:53.000 323 33493.98 522.57 2272.46 32.18 2014-11-19 04:53:54.000 323 33494.00 522.57 2272.47 32.18 2014-11-19 04:53:55.000 323 33493.98 522.55 2272.40 32.18 2014-11-19 04:53:56.000 323 33493.98 522.55 2272.43 32.18 2014-11-19 04:53:57.000 323 33494.00 522.51 2272.50 32.18 2014-11-19 04:53:58.000 323 33494.08 522.53 2272.55 32.18 2014-11-19 04:53:59.000 323 33494.06 522.56 2272.49 32.18 2014-11-19 04:54:00.000 323 33494.03 522.54 2272.54 32.18 2014-11-19 04:54:01.000 323 33493.93 522.57 2272.53 32.18 2014-11-19 04:54:02.000 323 33493.96 522.50 2272.50 32.18 2014-11-19 04:54:03.000 323 33493.94 522.51 2272.56 32.18 2014-11-19 04:54:04.000 323 33493.89 522.51 2272.63 32.18 2014-11-19 04:54:05.000 323 33493.91 522.52 2272.55 32.18 2014-11-19 04:54:06.000 323 33493.94 522.59 2272.62 32.18 2014-11-19 04:54:07.000 323 33493.83 522.59 2272.51 32.18 2014-11-19 04:54:08.000 323 33493.84 522.60 2272.54 32.18 2014-11-19 04:54:09.000 323 33493.84 522.64 2272.57 32.18 2014-11-19 04:54:10.000 323 33493.89 522.63 2272.57 32.18 2014-11-19 04:54:11.000 323 33493.86 522.58 2272.49 32.18 2014-11-19 04:54:12.000 323 33493.96 522.58 2272.59 32.18 2014-11-19 04:54:13.000 323 33493.81 522.57 2272.56 32.18 2014-11-19 04:54:14.000 323 33493.87 522.56 2272.55 32.18 2014-11-19 04:54:15.000 323 33493.86 522.59 2272.64 32.18 2014-11-19 04:54:16.000 323 33493.88 522.60 2272.58 32.18 2014-11-19 04:54:17.000 323 33493.91 522.61 2272.56 32.18 2014-11-19 04:54:18.000 323 33493.76 522.62 2272.61 32.18 2014-11-19 04:54:19.000 323 33493.98 522.62 2272.58 32.18 2014-11-19 04:54:20.000 323 33493.95 522.62 2272.57 32.18 2014-11-19 04:54:21.000 323 33493.85 522.57 2272.61 32.18 2014-11-19 04:54:22.000 323 33493.83 522.56 2272.60 32.18 2014-11-19 04:54:23.000 323 33493.84 522.58 2272.55 32.18 2014-11-19 04:54:24.000 323 33493.87 522.57 2272.66 32.18 2014-11-19 04:54:25.000 323 33493.79 522.61 2272.58 32.18 2014-11-19 04:54:26.000 323 33493.84 522.62 2272.57 32.18 2014-11-19 04:54:27.000 323 33493.85 522.59 2272.52 32.18 2014-11-19 04:54:28.000 323 33493.81 522.57 2272.60 32.18 2014-11-19 04:54:29.000 323 33493.85 522.62 2272.61 32.18 2014-11-19 04:54:30.000 323 33493.75 522.58 2272.63 32.18 2014-11-19 04:54:30.000 323 33493.80 522.63 2272.62 32.18 2014-11-19 04:54:32.000 323 33493.81 522.60 2272.57 32.18 2014-11-19 04:54:33.000 323 33493.79 522.61 2272.56 32.18 2014-11-19 04:54:34.000 323 33493.70 522.63 2272.55 32.18 2014-11-19 04:54:35.000 323 33493.71 522.58 2272.63 32.18 2014-11-19 04:54:36.000 323 33493.70 522.64 2272.61 32.18 2014-11-19 04:54:37.000 323 33493.73 522.65 2272.58 32.18 2014-11-19 04:54:38.000 323 33493.62 522.66 2272.57 32.18 2014-11-19 04:54:39.000 323 33493.70 522.64 2272.62 32.18 2014-11-19 04:54:40.000 323 33493.62 522.73 2272.64 32.18 2014-11-19 04:54:41.000 323 33493.77 522.70 2272.55 32.18 2014-11-19 04:54:42.000 323 33493.62 522.75 2272.67 32.18 2014-11-19 04:54:43.000 323 33493.73 522.73 2272.57 32.18 2014-11-19 04:54:43.000 323 33493.64 522.71 2272.57 32.18 2014-11-19 04:54:45.000 323 33493.75 522.76 2272.65 32.18 2014-11-19 04:54:46.000 323 33493.72 522.79 2272.62 32.18 2014-11-19 04:54:47.000 323 33493.66 522.79 2272.67 32.18 2014-11-19 04:54:48.000 323 33493.72 522.79 2272.57 32.18 2014-11-19 04:54:49.000 323 33493.65 522.84 2272.64 32.18 2014-11-19 04:54:50.000 323 33493.64 522.84 2272.62 32.18 2014-11-19 04:54:51.000 323 33493.68 522.84 2272.64 32.18 2014-11-19 04:54:52.000 323 33493.60 522.78 2272.70 32.18 2014-11-19 04:54:53.000 323 33493.61 522.82 2272.74 32.18 2014-11-19 04:54:54.000 323 33493.66 522.83 2272.66 32.18 2014-11-19 04:54:55.000 323 33493.69 522.85 2272.64 32.18 2014-11-19 04:54:56.000 323 33493.64 522.79 2272.69 32.18 2014-11-19 04:54:57.000 323 33493.56 522.79 2272.67 32.18 2014-11-19 04:54:58.000 323 33493.64 522.76 2272.66 32.18 2014-11-19 04:54:59.000 323 33493.67 522.78 2272.58 32.18 2014-11-19 04:55:00.000 323 33493.61 522.75 2272.64 32.18 2014-11-19 04:55:01.000 323 33493.72 522.80 2272.68 32.18 2014-11-19 04:55:02.000 323 33493.62 522.78 2272.73 32.18 2014-11-19 04:55:03.000 323 33493.71 522.76 2272.72 32.18 2014-11-19 04:55:04.000 323 33493.72 522.79 2272.73 32.18 2014-11-19 04:55:05.000 323 33493.57 522.76 2272.58 32.18 2014-11-19 04:55:06.000 323 33493.86 522.75 2272.76 32.18 2014-11-19 04:55:07.000 323 33493.70 522.67 2272.73 32.18 2014-11-19 04:55:08.000 323 33493.75 522.69 2272.70 32.18 2014-11-19 04:55:09.000 323 33493.79 522.69 2272.64 32.18 2014-11-19 04:55:10.000 323 33493.86 522.65 2272.72 32.18 2014-11-19 04:55:11.000 323 33493.86 522.67 2272.69 32.18 2014-11-19 04:55:12.000 323 33493.84 522.71 2272.68 32.18 2014-11-19 04:55:13.000 323 33493.78 522.65 2272.68 32.18 2014-11-19 04:55:14.000 323 33493.83 522.65 2272.66 32.18 2014-11-19 04:55:15.000 323 33493.76 522.65 2272.66 32.18 2014-11-19 04:55:16.000 323 33493.83 522.66 2272.63 32.18 2014-11-19 04:55:17.000 323 33493.82 522.63 2272.70 32.18 2014-11-19 04:55:18.000 323 33493.79 522.60 2272.68 32.18 2014-11-19 04:55:19.000 323 33493.84 522.58 2272.73 32.18 2014-11-19 04:55:20.000 323 33493.78 522.59 2272.72 32.18 2014-11-19 04:55:21.000 323 33493.82 522.60 2272.61 32.18 2014-11-19 04:55:22.000 323 33493.77 522.61 2272.72 32.18 2014-11-19 04:55:23.000 323 33493.70 522.59 2272.68 32.18 2014-11-19 04:55:24.000 323 33493.74 522.59 2272.66 32.18 2014-11-19 04:55:24.000 323 33493.78 522.54 2272.66 32.18 2014-11-19 04:55:26.000 323 33493.67 522.57 2272.72 32.18 2014-11-19 04:55:27.000 323 33493.65 522.56 2272.73 32.18 2014-11-19 04:55:28.000 323 33493.60 522.58 2272.67 32.18 2014-11-19 04:55:29.000 323 33493.60 522.57 2272.68 32.18 2014-11-19 04:55:30.000 323 33493.58 522.55 2272.69 32.18 2014-11-19 04:55:31.000 323 33493.46 522.50 2272.73 32.18 2014-11-19 04:55:32.000 323 33493.51 522.50 2272.75 32.18 2014-11-19 04:55:33.000 323 33493.43 522.57 2272.66 32.18 2014-11-19 04:55:34.000 323 33493.44 522.50 2272.73 32.18 2014-11-19 04:55:35.000 323 33493.43 522.51 2272.74 32.18 2014-11-19 04:55:36.000 323 33493.45 522.46 2272.68 32.18 2014-11-19 04:55:37.000 323 33493.40 522.49 2272.77 32.18 2014-11-19 04:55:37.000 323 33493.41 522.49 2272.74 32.18 2014-11-19 04:55:39.000 323 33493.42 522.45 2272.75 32.18 2014-11-19 04:55:40.000 323 33493.43 522.47 2272.76 32.18 2014-11-19 04:55:41.000 323 33493.50 522.45 2272.80 32.18 2014-11-19 04:55:42.000 323 33493.45 522.45 2272.71 32.18 2014-11-19 04:55:43.000 323 33493.43 522.41 2272.72 32.18 2014-11-19 04:55:44.000 323 33493.47 522.40 2272.76 32.18 2014-11-19 04:55:45.000 323 33493.43 522.42 2272.79 32.18 2014-11-19 04:55:46.000 323 33493.57 522.34 2272.80 32.18 2014-11-19 04:55:47.000 323 33493.55 522.37 2272.79 32.18 2014-11-19 04:55:48.000 323 33493.56 522.39 2272.75 32.18 2014-11-19 04:55:49.000 323 33493.48 522.41 2272.74 32.18 2014-11-19 04:55:50.000 323 33493.51 522.37 2272.72 32.18 2014-11-19 04:55:51.000 323 33493.60 522.41 2272.78 32.18 2014-11-19 04:55:52.000 323 33493.58 522.40 2272.80 32.18 2014-11-19 04:55:53.000 323 33493.53 522.41 2272.75 32.18 2014-11-19 04:55:54.000 323 33493.66 522.38 2272.79 32.18 2014-11-19 04:55:55.000 323 33493.61 522.41 2272.87 32.18 2014-11-19 04:55:56.000 323 33493.59 522.43 2272.82 32.18 2014-11-19 04:55:57.000 323 33493.60 522.39 2272.79 32.18 2014-11-19 04:55:58.000 323 33493.45 522.35 2272.68 32.18 2014-11-19 04:55:59.000 323 33493.42 522.40 2272.68 32.18 2014-11-19 04:56:00.000 323 33493.49 522.37 2272.76 32.18 2014-11-19 04:56:01.000 323 33493.45 522.37 2272.74 32.18 2014-11-19 04:56:02.000 323 33493.45 522.37 2272.72 32.18 2014-11-19 04:56:03.000 323 33493.41 522.39 2272.80 32.18 2014-11-19 04:56:04.000 323 33493.35 522.37 2272.74 32.18 2014-11-19 04:56:05.000 323 33493.37 522.34 2272.74 32.18 2014-11-19 04:56:06.000 323 33493.26 522.36 2272.75 32.18 2014-11-19 04:56:07.000 323 33493.33 522.33 2272.74 32.18 2014-11-19 04:56:08.000 323 33493.26 522.32 2272.76 32.18 2014-11-19 04:56:09.000 323 33493.26 522.30 2272.79 32.18 2014-11-19 04:56:10.000 323 33493.24 522.26 2272.75 32.18 2014-11-19 04:56:11.000 323 33493.19 522.22 2272.77 32.18 2014-11-19 04:56:12.000 323 33493.22 522.24 2272.81 32.18 2014-11-19 04:56:13.000 323 33493.19 522.22 2272.83 32.18 2014-11-19 04:56:14.000 323 33493.12 522.20 2272.72 32.18 2014-11-19 04:56:15.000 323 33493.11 522.16 2272.77 32.18 2014-11-19 04:56:16.000 323 33493.08 522.12 2272.81 32.18 2014-11-19 04:56:17.000 323 33493.10 522.05 2272.81 32.18 2014-11-19 04:56:18.000 323 33493.17 522.04 2272.89 32.18 2014-11-19 04:56:18.000 323 33493.02 522.03 2272.97 32.18 2014-11-19 04:56:20.000 323 33493.05 522.00 2272.98 32.18 2014-11-19 04:56:21.000 323 33493.19 521.96 2272.86 32.18 2014-11-19 04:56:22.000 323 33493.10 522.01 2272.86 32.18 2014-11-19 04:56:23.000 323 33493.12 521.93 2272.85 32.18 2014-11-19 04:56:24.000 323 33493.22 521.95 2272.91 32.18 2014-11-19 04:56:25.000 323 33493.24 521.93 2272.92 32.18 2014-11-19 04:56:26.000 323 33493.18 521.90 2272.88 32.18 2014-11-19 04:56:27.000 323 33493.30 521.92 2272.89 32.18 2014-11-19 04:56:28.000 323 33493.32 521.90 2272.82 32.18 2014-11-19 04:56:29.000 323 33493.31 521.91 2272.87 32.18 2014-11-19 04:56:30.000 323 33493.42 521.89 2272.91 32.18 2014-11-19 04:56:31.000 323 33493.32 521.84 2272.88 32.18 2014-11-19 04:56:31.000 323 33493.32 521.83 2272.88 32.18 2014-11-19 04:56:33.000 323 33493.36 521.89 2272.84 32.18 2014-11-19 04:56:34.000 323 33493.34 521.90 2272.88 32.18 2014-11-19 04:56:35.000 323 33493.41 521.89 2272.88 32.18 2014-11-19 04:56:36.000 323 33493.35 521.92 2272.77 32.18 2014-11-19 04:56:37.000 323 33493.45 521.96 2272.85 32.18 2014-11-19 04:56:38.000 323 33493.31 521.92 2272.81 32.18 2014-11-19 04:56:39.000 323 33493.36 521.95 2272.82 32.18 2014-11-19 04:56:40.000 323 33493.36 521.90 2272.81 32.18 2014-11-19 04:56:41.000 323 33493.45 521.92 2272.85 32.18 2014-11-19 04:56:42.000 323 33493.26 521.93 2272.87 32.18 2014-11-19 04:56:43.000 323 33493.48 521.96 2272.85 32.18 2014-11-19 04:56:44.000 323 33493.39 521.93 2272.85 32.18 2014-11-19 04:56:45.000 323 33493.36 521.91 2272.89 32.18 2014-11-19 04:56:46.000 323 33493.28 521.88 2272.79 32.18 2014-11-19 04:56:47.000 323 33493.26 521.89 2272.85 32.18 2014-11-19 04:56:48.000 323 33493.35 521.86 2272.83 32.18 2014-11-19 04:56:49.000 323 33493.31 521.85 2272.79 32.18 2014-11-19 04:56:50.000 323 33493.32 521.84 2272.80 32.18 2014-11-19 04:56:51.000 323 33493.25 521.83 2272.80 32.18 2014-11-19 04:56:52.000 323 33493.27 521.86 2272.89 32.18 2014-11-19 04:56:53.000 323 33493.27 521.86 2272.82 32.18 2014-11-19 04:56:54.000 323 33493.34 521.87 2272.86 32.18 2014-11-19 04:56:55.000 323 33493.26 521.80 2272.88 32.18 2014-11-19 04:56:56.000 323 33493.20 521.82 2272.92 32.18 2014-11-19 04:56:57.000 323 33493.24 521.85 2272.82 32.18 2014-11-19 04:56:58.000 323 33493.22 521.83 2272.80 32.18 2014-11-19 04:56:59.000 323 33493.21 521.81 2272.87 32.18 2014-11-19 04:57:00.000 323 33493.18 521.85 2272.83 32.18 2014-11-19 04:57:01.000 323 33493.30 521.89 2272.85 32.18 2014-11-19 04:57:02.000 323 33493.29 521.91 2272.86 32.18 2014-11-19 04:57:03.000 323 33493.28 521.89 2272.89 32.18 2014-11-19 04:57:04.000 323 33493.33 521.93 2272.79 32.18 2014-11-19 04:57:05.000 323 33493.15 521.94 2272.78 32.18 2014-11-19 04:57:06.000 323 33493.23 521.96 2272.91 32.18 2014-11-19 04:57:07.000 323 33493.35 521.99 2272.98 32.18 2014-11-19 04:57:08.000 323 33493.38 521.99 2272.93 32.18 2014-11-19 04:57:09.000 323 33493.28 522.00 2272.89 32.18 2014-11-19 04:57:10.000 323 33493.29 522.00 2272.79 32.18 2014-11-19 04:57:11.000 323 33493.29 522.01 2272.83 32.18 2014-11-19 04:57:12.000 323 33493.22 522.02 2272.80 32.18 2014-11-19 04:57:12.000 323 33493.35 522.02 2272.88 32.18 2014-11-19 04:57:14.000 323 33493.29 522.02 2272.85 32.18 2014-11-19 04:57:15.000 323 33493.26 522.07 2272.88 32.18 2014-11-19 04:57:16.000 323 33493.24 522.09 2272.89 32.18 2014-11-19 04:57:17.000 323 33493.25 522.07 2272.94 32.18 2014-11-19 04:57:18.000 323 33493.23 522.08 2272.84 32.18 2014-11-19 04:57:19.000 323 33493.32 522.08 2272.81 32.18 2014-11-19 04:57:20.000 323 33493.18 522.08 2272.77 32.18 2014-11-19 04:57:21.000 323 33493.21 522.07 2272.92 32.18 2014-11-19 04:57:22.000 323 33493.30 522.09 2272.87 32.18 2014-11-19 04:57:23.000 323 33493.19 522.04 2272.92 32.18 2014-11-19 04:57:24.000 323 33493.27 522.05 2272.86 32.18 2014-11-19 04:57:25.000 323 33493.26 522.05 2272.81 32.18 2014-11-19 04:57:25.000 323 33493.17 522.04 2272.81 32.18 2014-11-19 04:57:27.000 323 33493.31 522.03 2272.96 32.18 2014-11-19 04:57:28.000 323 33493.34 522.02 2272.87 32.18 2014-11-19 04:57:29.000 323 33493.27 522.04 2272.91 32.18 2014-11-19 04:57:30.000 323 33493.31 522.07 2272.80 32.18 2014-11-19 04:57:31.000 323 33493.26 522.08 2272.94 32.18 2014-11-19 04:57:32.000 323 33493.29 522.06 2272.89 32.18 2014-11-19 04:57:33.000 323 33493.33 522.09 2272.87 32.18 2014-11-19 04:57:34.000 323 33493.25 522.11 2272.85 32.18 2014-11-19 04:57:35.000 323 33493.17 522.09 2272.86 32.18 2014-11-19 04:57:36.000 323 33493.30 522.08 2272.95 32.18 2014-11-19 04:57:37.000 323 33493.23 522.19 2272.94 32.18 2014-11-19 04:57:38.000 323 33493.29 522.20 2272.93 32.18 2014-11-19 04:57:39.000 323 33493.30 522.22 2272.86 32.18 2014-11-19 04:57:40.000 323 33493.26 522.22 2272.92 32.18 2014-11-19 04:57:41.000 323 33493.18 522.18 2272.97 32.18 2014-11-19 04:57:42.000 323 33493.28 522.25 2272.91 32.18 2014-11-19 04:57:43.000 323 33493.28 522.26 2272.91 32.18 2014-11-19 04:57:44.000 323 33493.27 522.23 2272.93 32.18 2014-11-19 04:57:45.000 323 33493.20 522.32 2272.98 32.18 2014-11-19 04:57:46.000 323 33493.21 522.34 2272.89 32.18 2014-11-19 04:57:47.000 323 33493.29 522.38 2272.98 32.18 2014-11-19 04:57:48.000 323 33493.29 522.43 2272.90 32.18 2014-11-19 04:57:49.000 323 33493.22 522.42 2272.82 32.18 2014-11-19 04:57:50.000 323 33493.20 522.45 2272.82 32.18 2014-11-19 04:57:51.000 323 33493.22 522.49 2272.93 32.18 2014-11-19 04:57:52.000 323 33493.27 522.52 2272.94 32.18 2014-11-19 04:57:53.000 323 33493.24 522.55 2272.89 32.18 2014-11-19 04:57:54.000 323 33493.29 522.55 2272.93 32.18 2014-11-19 04:57:55.000 323 33493.26 522.62 2272.93 32.18 2014-11-19 04:57:56.000 323 33493.23 522.63 2272.91 32.18 2014-11-19 04:57:57.000 323 33493.39 522.71 2272.98 32.18 2014-11-19 04:57:58.000 323 33493.27 522.73 2272.88 32.18 2014-11-19 04:57:59.000 323 33493.25 522.75 2272.97 32.18 2014-11-19 04:58:00.000 323 33493.29 522.78 2272.88 32.18 2014-11-19 04:58:01.000 323 33493.41 522.89 2272.88 32.18 2014-11-19 04:58:02.000 323 33493.29 522.88 2272.92 32.18 2014-11-19 04:58:03.000 323 33493.23 522.87 2272.97 32.18 2014-11-19 04:58:04.000 323 33493.25 522.92 2272.89 32.18 2014-11-19 04:58:05.000 323 33493.20 522.88 2272.93 32.18 2014-11-19 04:58:06.000 323 33493.25 522.91 2272.92 32.18 2014-11-19 04:58:06.000 323 33493.30 522.90 2272.97 32.18 2014-11-19 04:58:08.000 323 33493.20 522.96 2272.96 32.18 2014-11-19 04:58:09.000 323 33493.21 522.98 2272.95 32.18 2014-11-19 04:58:10.000 323 33493.19 522.99 2272.95 32.18 2014-11-19 04:58:11.000 323 33493.16 523.02 2272.84 32.18 2014-11-19 04:58:12.000 323 33493.18 523.05 2272.97 32.18 2014-11-19 04:58:13.000 323 33493.03 523.07 2272.97 32.18 2014-11-19 04:58:14.000 323 33493.14 523.06 2272.98 32.18 2014-11-19 04:58:15.000 323 33493.11 523.13 2272.95 32.18 2014-11-19 04:58:16.000 323 33493.10 523.10 2272.92 32.18 2014-11-19 04:58:17.000 323 33493.04 523.11 2272.89 32.18 2014-11-19 04:58:18.000 323 33493.07 523.12 2272.96 32.18 2014-11-19 04:58:19.000 323 33493.03 523.17 2272.97 32.18 2014-11-19 04:58:19.000 323 33493.00 523.15 2272.88 32.18 2014-11-19 04:58:21.000 323 33493.03 523.16 2273.03 32.18 2014-11-19 04:58:22.000 323 33493.05 523.13 2272.92 32.18 2014-11-19 04:58:23.000 323 33493.11 523.21 2272.91 32.18 2014-11-19 04:58:24.000 323 33493.02 523.18 2272.87 32.18 2014-11-19 04:58:25.000 323 33492.91 523.15 2272.92 32.18 2014-11-19 04:58:26.000 323 33492.98 523.17 2272.83 32.18 2014-11-19 04:58:27.000 323 33493.02 523.16 2272.90 32.18 2014-11-19 04:58:28.000 323 33493.01 523.17 2272.95 32.18 2014-11-19 04:58:29.000 323 33493.01 523.15 2272.99 32.18 2014-11-19 04:58:30.000 323 33493.05 523.15 2272.99 32.18 2014-11-19 04:58:31.000 323 33493.05 523.17 2272.99 32.18 2014-11-19 04:58:32.000 323 33492.94 523.14 2273.04 32.18 2014-11-19 04:58:33.000 323 33493.03 523.20 2273.02 32.18 2014-11-19 04:58:34.000 323 33493.05 523.17 2273.05 32.18 2014-11-19 04:58:35.000 323 33492.96 523.13 2272.97 32.18 2014-11-19 04:58:36.000 323 33492.95 523.16 2272.96 32.18 2014-11-19 04:58:37.000 323 33493.02 523.15 2272.98 32.18 2014-11-19 04:58:38.000 323 33492.90 523.11 2273.03 32.18 2014-11-19 04:58:39.000 323 33493.01 523.14 2273.04 32.18 2014-11-19 04:58:40.000 323 33493.08 523.14 2273.00 32.18 2014-11-19 04:58:41.000 323 33493.00 523.20 2273.03 32.18 2014-11-19 04:58:42.000 323 33493.08 523.17 2273.01 32.18 2014-11-19 04:58:43.000 323 33493.02 523.18 2272.99 32.18 2014-11-19 04:58:44.000 323 33492.99 523.19 2273.03 32.18 2014-11-19 04:58:45.000 323 33493.05 523.23 2273.10 32.18 2014-11-19 04:58:46.000 323 33493.05 523.25 2272.99 32.18 2014-11-19 04:58:47.000 323 33493.12 523.25 2273.11 32.18 2014-11-19 04:58:48.000 323 33493.10 523.28 2272.99 32.18 2014-11-19 04:58:49.000 323 33493.04 523.22 2273.00 32.18 2014-11-19 04:58:50.000 323 33493.02 523.25 2272.96 32.18 2014-11-19 04:58:51.000 323 33493.11 523.27 2272.97 32.18 2014-11-19 04:58:52.000 323 33493.02 523.21 2273.05 32.18 2014-11-19 04:58:53.000 323 33493.08 523.25 2273.05 32.18 2014-11-19 04:58:54.000 323 33493.14 523.24 2273.03 32.18 2014-11-19 04:58:55.000 323 33493.10 523.22 2273.06 32.18 2014-11-19 04:58:56.000 323 33493.04 523.19 2273.04 32.18 2014-11-19 04:58:57.000 323 33493.08 523.16 2273.06 32.18 2014-11-19 04:58:58.000 323 33493.07 523.13 2273.05 32.18 2014-11-19 04:58:59.000 323 33493.16 523.17 2273.03 32.18 2014-11-19 04:59:00.000 323 33493.30 523.12 2272.99 32.18 2014-11-19 04:59:00.000 323 33493.08 523.14 2273.13 32.18 2014-11-19 04:59:02.000 323 33493.24 523.16 2273.06 32.18 2014-11-19 04:59:03.000 323 33493.20 523.12 2273.03 32.18 2014-11-19 04:59:04.000 323 33493.17 523.18 2272.92 32.18 2014-11-19 04:59:05.000 323 33493.16 523.14 2273.01 32.18 2014-11-19 04:59:06.000 323 33493.18 523.19 2273.07 32.18 2014-11-19 04:59:07.000 323 33493.11 523.19 2272.99 32.18 2014-11-19 04:59:08.000 323 33493.09 523.20 2272.97 32.18 2014-11-19 04:59:09.000 323 33493.14 523.19 2272.98 32.18 2014-11-19 04:59:10.000 323 33493.10 523.21 2273.07 32.18 2014-11-19 04:59:11.000 323 33493.14 523.25 2273.13 32.18 2014-11-19 04:59:12.000 323 33493.05 523.24 2272.95 32.18 2014-11-19 04:59:13.000 323 33493.07 523.27 2273.01 32.18 2014-11-19 04:59:13.000 323 33493.01 523.25 2273.00 32.18 2014-11-19 04:59:15.000 323 33493.07 523.25 2273.00 32.18 2014-11-19 04:59:16.000 323 33493.11 523.23 2273.07 32.18 2014-11-19 04:59:17.000 323 33493.08 523.20 2273.01 32.18 2014-11-19 04:59:18.000 323 33493.02 523.22 2273.01 32.18 2014-11-19 04:59:19.000 323 33493.13 523.22 2273.04 32.18 2014-11-19 04:59:20.000 323 33493.09 523.18 2273.10 32.18 2014-11-19 04:59:21.000 323 33493.08 523.17 2273.03 32.18 2014-11-19 04:59:22.000 323 33493.08 523.17 2273.01 32.18 2014-11-19 04:59:23.000 323 33493.13 523.15 2273.07 32.18 2014-11-19 04:59:24.000 323 33493.10 523.15 2272.96 32.18 2014-11-19 04:59:25.000 323 33493.11 523.14 2273.01 32.18 2014-11-19 04:59:26.000 323 33493.18 523.22 2273.04 32.18 2014-11-19 04:59:27.000 323 33493.15 523.21 2273.04 32.18 2014-11-19 04:59:28.000 323 33493.12 523.21 2273.05 32.18 2014-11-19 04:59:29.000 323 33493.17 523.23 2273.04 32.18 2014-11-19 04:59:30.000 323 33493.13 523.23 2273.07 32.18 2014-11-19 04:59:31.000 323 33493.20 523.26 2273.05 32.18 2014-11-19 04:59:32.000 323 33493.28 523.23 2273.13 32.18 2014-11-19 04:59:33.000 323 33493.23 523.21 2273.12 32.18 2014-11-19 04:59:34.000 323 33493.20 523.23 2273.01 32.18 2014-11-19 04:59:35.000 323 33493.23 523.23 2272.99 32.18 2014-11-19 04:59:36.000 323 33493.21 523.19 2273.11 32.18 2014-11-19 04:59:37.000 323 33493.24 523.20 2273.04 32.18 2014-11-19 04:59:38.000 323 33493.17 523.20 2273.10 32.18 2014-11-19 04:59:39.000 323 33493.10 523.17 2272.99 32.18 2014-11-19 04:59:40.000 323 33493.20 523.14 2273.03 32.18 2014-11-19 04:59:41.000 323 33493.10 523.24 2272.98 32.18 2014-11-19 04:59:42.000 323 33493.13 523.14 2272.98 32.18 2014-11-19 04:59:43.000 323 33493.16 523.20 2272.99 32.18 2014-11-19 04:59:44.000 323 33493.09 523.17 2273.06 32.18 2014-11-19 04:59:45.000 323 33493.11 523.15 2273.08 32.18 2014-11-19 04:59:46.000 323 33493.08 523.15 2272.97 32.18 2014-11-19 04:59:47.000 323 33493.11 523.11 2273.01 32.18 2014-11-19 04:59:48.000 323 33493.10 523.12 2273.08 32.18 2014-11-19 04:59:49.000 323 33493.10 523.09 2273.03 32.18 2014-11-19 04:59:50.000 323 33493.06 523.07 2273.02 32.18 2014-11-19 04:59:51.000 323 33493.06 523.05 2273.05 32.18 2014-11-19 04:59:52.000 323 33493.04 523.01 2272.97 32.18 2014-11-19 04:59:53.000 323 33493.10 523.03 2273.10 32.18 2014-11-19 04:59:54.000 323 33493.09 523.01 2272.99 32.18 2014-11-19 04:59:54.000 323 33493.12 523.03 2273.01 32.18 2014-11-19 04:59:56.000 323 33493.02 522.98 2272.97 32.18 2014-11-19 04:59:57.000 323 33493.06 523.03 2272.98 32.18 2014-11-19 04:59:58.000 323 33493.02 523.01 2273.16 32.18 2014-11-19 04:59:59.000 323 33493.01 523.03 2273.11 32.18 2014-11-19 05:00:00.000 323 33492.99 522.98 2273.04 32.18 2014-11-19 05:00:01.000 323 33493.08 523.03 2273.03 32.18 2014-11-19 05:00:02.000 323 33493.06 522.98 2273.04 32.18 2014-11-19 05:00:03.000 323 33493.07 523.00 2273.05 32.18 2014-11-19 05:00:04.000 323 33493.06 522.97 2273.10 32.18 2014-11-19 05:00:05.000 323 33493.10 522.98 2273.00 32.18 2014-11-19 05:00:06.000 323 33493.06 522.95 2273.12 32.18 2014-11-19 05:00:07.000 323 33493.13 522.96 2273.04 32.18 2014-11-19 05:00:07.000 323 33493.13 522.91 2273.08 32.18 2014-11-19 05:00:09.000 323 33493.13 522.91 2273.04 32.18 2014-11-19 05:00:10.000 323 33493.17 522.91 2272.97 32.18 2014-11-19 05:00:11.000 323 33493.10 522.94 2273.06 32.18 2014-11-19 05:00:12.000 323 33493.07 522.99 2273.06 32.18 2014-11-19 05:00:13.000 323 33493.17 523.01 2272.96 32.18 2014-11-19 05:00:14.000 323 33493.02 522.98 2273.10 32.18 2014-11-19 05:00:15.000 323 33493.14 523.04 2273.13 32.18 2014-11-19 05:00:16.000 323 33493.08 523.01 2273.06 32.18 2014-11-19 05:00:17.000 323 33493.06 523.05 2272.98 32.18 2014-11-19 05:00:18.000 323 33493.11 523.10 2273.02 32.18 2014-11-19 05:00:19.000 323 33493.08 523.10 2272.94 32.18 2014-11-19 05:00:20.000 323 33493.02 523.09 2273.08 32.18 2014-11-19 05:00:21.000 323 33493.02 523.06 2273.03 32.18 2014-11-19 05:00:22.000 323 33493.06 523.12 2273.03 32.18 2014-11-19 05:00:23.000 323 33493.06 523.07 2273.01 32.18 2014-11-19 05:00:24.000 323 33493.09 523.07 2273.09 32.18 2014-11-19 05:00:25.000 323 33492.98 523.09 2273.03 32.18 2014-11-19 05:00:26.000 323 33493.13 523.08 2273.05 32.18 2014-11-19 05:00:27.000 323 33493.04 523.10 2273.06 32.18 2014-11-19 05:00:28.000 323 33493.03 523.08 2273.06 32.18 2014-11-19 05:00:29.000 323 33493.05 523.09 2273.10 32.18 2014-11-19 05:00:30.000 323 33493.04 523.06 2273.14 32.18 2014-11-19 05:00:31.000 323 33493.02 523.04 2273.09 32.18 2014-11-19 05:00:32.000 323 33493.14 523.04 2273.05 32.18 2014-11-19 05:00:33.000 323 33493.05 523.05 2273.05 32.18 2014-11-19 05:00:34.000 323 33493.12 523.06 2273.10 32.18 2014-11-19 05:00:35.000 323 33493.12 523.06 2273.08 32.18 2014-11-19 05:00:36.000 323 33493.13 523.04 2273.07 32.18 2014-11-19 05:00:37.000 323 33493.19 523.05 2273.09 32.18 2014-11-19 05:00:38.000 323 33493.10 523.06 2273.11 32.18 2014-11-19 05:00:39.000 323 33493.13 523.06 2273.11 32.18 2014-11-19 05:00:40.000 323 33493.16 523.06 2273.08 32.18 2014-11-19 05:00:41.000 323 33493.18 523.07 2273.10 32.18 2014-11-19 05:00:42.000 323 33493.21 523.06 2273.07 32.18 2014-11-19 05:00:43.000 323 33493.17 523.06 2273.03 32.18 2014-11-19 05:00:44.000 323 33493.10 523.10 2272.93 32.18 2014-11-19 05:00:45.000 323 33493.20 523.09 2272.93 32.18 2014-11-19 05:00:46.000 323 33493.17 523.06 2273.01 32.18 2014-11-19 05:00:47.000 323 33493.22 523.11 2273.05 32.18 2014-11-19 05:00:48.000 323 33493.25 523.09 2273.08 32.18 2014-11-19 05:00:48.000 323 33493.16 523.03 2273.05 32.18 2014-11-19 05:00:50.000 323 33493.22 523.03 2273.01 32.18 2014-11-19 05:00:51.000 323 33493.28 523.02 2273.10 32.18 2014-11-19 05:00:52.000 323 33493.23 523.01 2273.01 32.18 2014-11-19 05:00:53.000 323 33493.28 522.99 2272.98 32.18 2014-11-19 05:00:54.000 323 33493.18 523.05 2273.05 32.18 2014-11-19 05:00:55.000 323 33493.26 523.04 2273.00 32.18 2014-11-19 05:00:56.000 323 33493.26 522.95 2272.94 32.18 2014-11-19 05:00:57.000 323 33493.25 523.00 2272.99 32.18 2014-11-19 05:00:58.000 323 33493.23 522.98 2272.93 32.18 2014-11-19 05:00:59.000 323 33493.23 522.97 2272.98 32.18 2014-11-19 05:01:00.000 323 33493.18 522.98 2272.95 32.18 2014-11-19 05:01:01.000 323 33493.22 522.97 2272.98 32.18 2014-11-19 05:01:01.000 323 33493.27 522.96 2273.04 32.18 2014-11-19 05:01:03.000 323 33493.23 522.96 2273.02 32.18 2014-11-19 05:01:04.000 323 33493.16 522.96 2273.06 32.18 2014-11-19 05:01:05.000 323 33493.16 522.99 2272.93 32.18 2014-11-19 05:01:06.000 323 33493.21 522.98 2273.03 32.18 2014-11-19 05:01:07.000 323 33493.20 523.00 2273.05 32.18 2014-11-19 05:01:08.000 323 33493.28 523.01 2272.98 32.18 2014-11-19 05:01:09.000 323 33493.15 522.99 2273.03 32.18 2014-11-19 05:01:10.000 323 33493.23 523.00 2273.04 32.18 2014-11-19 05:01:11.000 323 33493.19 523.02 2273.13 32.18 2014-11-19 05:01:12.000 323 33493.18 523.06 2273.04 32.18 2014-11-19 05:01:13.000 323 33493.18 523.03 2273.07 32.18 2014-11-19 05:01:14.000 323 33493.22 523.03 2273.08 32.18 2014-11-19 05:01:15.000 323 33493.20 523.00 2273.01 32.18 2014-11-19 05:01:16.000 323 33493.25 523.05 2273.06 32.18 2014-11-19 05:01:17.000 323 33493.15 523.04 2273.08 32.18 2014-11-19 05:01:18.000 323 33493.14 523.03 2273.01 32.18 2014-11-19 05:01:19.000 323 33493.21 523.08 2273.00 32.18 2014-11-19 05:01:20.000 323 33493.14 523.06 2273.04 32.18 2014-11-19 05:01:21.000 323 33493.11 523.07 2272.99 32.18 2014-11-19 05:01:22.000 323 33493.18 523.08 2273.04 32.18 2014-11-19 05:01:23.000 323 33493.10 523.06 2273.03 32.18 2014-11-19 05:01:24.000 323 33493.04 523.08 2272.97 32.18 2014-11-19 05:01:25.000 323 33493.23 523.01 2273.08 32.18 2014-11-19 05:01:26.000 323 33493.05 523.06 2272.99 32.18 2014-11-19 05:01:27.000 323 33493.13 523.07 2273.01 32.18 2014-11-19 05:01:28.000 323 33493.10 523.06 2272.99 32.18 2014-11-19 05:01:29.000 323 33493.09 523.05 2272.93 32.18 2014-11-19 05:01:30.000 323 33493.07 523.06 2273.04 32.18 2014-11-19 05:01:31.000 323 33493.04 523.09 2273.08 32.18 2014-11-19 05:01:32.000 323 33493.00 523.12 2273.07 32.18 2014-11-19 05:01:33.000 323 33493.01 523.09 2273.03 32.18 2014-11-19 05:01:34.000 323 33493.04 523.12 2273.09 32.18 2014-11-19 05:01:35.000 323 33493.13 523.09 2273.07 32.18 2014-11-19 05:01:36.000 323 33493.01 523.10 2273.06 32.18 2014-11-19 05:01:37.000 323 33492.98 523.10 2273.06 32.18 2014-11-19 05:01:38.000 323 33493.20 523.06 2273.02 32.18 2014-11-19 05:01:39.000 323 33493.13 523.08 2273.02 32.18 2014-11-19 05:01:40.000 323 33493.16 523.13 2273.11 32.18 2014-11-19 05:01:41.000 323 33493.21 523.07 2273.10 32.18 2014-11-19 05:01:42.000 323 33493.15 523.08 2273.03 32.18 2014-11-19 05:01:42.000 323 33493.21 523.09 2273.06 32.18 2014-11-19 05:01:44.000 323 33493.18 523.08 2273.11 32.18 2014-11-19 05:01:45.000 323 33493.17 523.06 2273.08 32.18 2014-11-19 05:01:46.000 323 33493.20 523.06 2273.04 32.18 2014-11-19 05:01:47.000 323 33493.28 523.02 2273.10 32.18 2014-11-19 05:01:48.000 323 33493.26 523.04 2273.03 32.18 2014-11-19 05:01:49.000 323 33493.24 523.05 2273.03 32.18 2014-11-19 05:01:50.000 323 33493.43 523.01 2273.03 32.18 2014-11-19 05:01:51.000 323 33493.25 523.03 2272.95 32.18 2014-11-19 05:01:52.000 323 33493.33 523.05 2272.99 32.18 2014-11-19 05:01:53.000 323 33493.38 523.02 2273.05 32.18 2014-11-19 05:01:54.000 323 33493.34 523.03 2273.05 32.18 2014-11-19 05:01:55.000 323 33493.39 523.04 2273.07 32.18 2014-11-19 05:01:55.000 323 33493.30 523.07 2272.98 32.18 2014-11-19 05:01:57.000 323 33493.31 523.06 2273.03 32.18 2014-11-19 05:01:58.000 323 33493.35 523.05 2272.96 32.18 2014-11-19 05:01:59.000 323 33493.32 523.02 2273.08 32.18 2014-11-19 05:02:00.000 323 33493.40 523.04 2272.98 32.18 2014-11-19 05:02:01.000 323 33493.25 523.09 2273.04 32.18 2014-11-19 05:02:02.000 323 33493.50 523.11 2273.02 32.18 2014-11-19 05:02:03.000 323 33493.30 523.06 2273.04 32.18 2014-11-19 05:02:04.000 323 33493.34 523.11 2272.93 32.18 2014-11-19 05:02:05.000 323 33493.33 523.05 2273.01 32.18 2014-11-19 05:02:06.000 323 33493.34 523.06 2272.96 32.18 2014-11-19 05:02:07.000 323 33493.32 523.05 2272.89 32.18 2014-11-19 05:02:08.000 323 33493.43 523.04 2273.00 32.18 2014-11-19 05:02:09.000 323 33493.36 523.01 2272.88 32.18 2014-11-19 05:02:10.000 323 33493.35 523.06 2272.96 32.18 2014-11-19 05:02:11.000 323 33493.32 523.04 2272.92 32.18 2014-11-19 05:02:12.000 323 33493.26 523.00 2273.10 32.18 2014-11-19 05:02:13.000 323 33493.29 523.03 2273.03 32.18 2014-11-19 05:02:14.000 323 33493.25 523.02 2273.01 32.18 2014-11-19 05:02:15.000 323 33493.24 523.05 2272.97 32.18 2014-11-19 05:02:16.000 323 33493.27 523.01 2272.99 32.18 2014-11-19 05:02:17.000 323 33493.26 523.04 2272.97 32.18 2014-11-19 05:02:18.000 323 33493.20 523.09 2272.92 32.18 2014-11-19 05:02:19.000 323 33493.23 523.09 2272.90 32.18 2014-11-19 05:02:20.000 323 33493.29 523.10 2272.98 32.18 2014-11-19 05:02:21.000 323 33493.27 523.09 2272.98 32.18 2014-11-19 05:02:22.000 323 33493.22 523.15 2273.02 32.18 2014-11-19 05:02:23.000 323 33493.25 523.16 2273.05 32.18 2014-11-19 05:02:24.000 323 33493.23 523.10 2273.03 32.18 2014-11-19 05:02:25.000 323 33493.26 523.14 2273.07 32.18 2014-11-19 05:02:26.000 323 33493.32 523.14 2273.04 32.18 2014-11-19 05:02:27.000 323 33493.27 523.16 2273.04 32.18 2014-11-19 05:02:28.000 323 33493.39 523.21 2273.01 32.18 2014-11-19 05:02:29.000 323 33493.33 523.24 2272.96 32.18 2014-11-19 05:02:30.000 323 33493.41 523.23 2273.07 32.18 2014-11-19 05:02:31.000 323 33493.33 523.32 2273.00 32.18 2014-11-19 05:02:32.000 323 33493.33 523.25 2273.04 32.18 2014-11-19 05:02:33.000 323 33493.31 523.27 2273.03 32.18 2014-11-19 05:02:34.000 323 33493.36 523.29 2273.10 32.18 2014-11-19 05:02:35.000 323 33493.42 523.30 2272.99 32.18 2014-11-19 05:02:36.000 323 33493.32 523.29 2273.01 32.18 2014-11-19 05:02:36.000 323 33493.44 523.31 2272.96 32.18 2014-11-19 05:02:38.000 323 33493.41 523.32 2273.04 32.18 2014-11-19 05:02:39.000 323 33493.43 523.30 2273.03 32.18 2014-11-19 05:02:40.000 323 33493.48 523.28 2273.02 32.18 2014-11-19 05:02:41.000 323 33493.39 523.33 2272.99 32.18 2014-11-19 05:02:42.000 323 33493.46 523.35 2273.00 32.18 2014-11-19 05:02:43.000 323 33493.46 523.33 2272.93 32.18 2014-11-19 05:02:44.000 323 33493.51 523.37 2272.95 32.18 2014-11-19 05:02:45.000 323 33493.45 523.37 2272.97 32.18 2014-11-19 05:02:46.000 323 33493.53 523.35 2273.11 32.18 2014-11-19 05:02:47.000 323 33493.52 523.35 2273.05 32.18 2014-11-19 05:02:48.000 323 33493.62 523.39 2272.97 32.18 2014-11-19 05:02:49.000 323 33493.48 523.40 2273.01 32.18 2014-11-19 05:02:49.000 323 33493.61 523.37 2272.99 32.18 2014-11-19 05:02:51.000 323 33493.55 523.37 2273.03 32.18 2014-11-19 05:02:52.000 323 33493.51 523.37 2273.03 32.18 2014-11-19 05:02:53.000 323 33493.49 523.45 2272.98 32.18 2014-11-19 05:02:54.000 323 33493.61 523.42 2272.97 32.18 2014-11-19 05:02:55.000 323 33493.56 523.44 2272.98 32.18 2014-11-19 05:02:56.000 323 33493.64 523.44 2273.00 32.18 2014-11-19 05:02:57.000 323 33493.56 523.43 2273.01 32.18 2014-11-19 05:02:58.000 323 33493.60 523.39 2272.97 32.18 2014-11-19 05:02:59.000 323 33493.66 523.40 2273.00 32.18 2014-11-19 05:03:00.000 323 33493.61 523.44 2272.99 32.18 2014-11-19 05:03:01.000 323 33493.62 523.44 2272.98 32.18 2014-11-19 05:03:02.000 323 33493.67 523.42 2272.98 32.18 2014-11-19 05:03:03.000 323 33493.63 523.41 2272.91 32.18 2014-11-19 05:03:04.000 323 33493.72 523.33 2273.02 32.18 2014-11-19 05:03:05.000 323 33493.77 523.39 2272.98 32.18 2014-11-19 05:03:06.000 323 33493.68 523.39 2272.93 32.18 2014-11-19 05:03:07.000 323 33493.73 523.34 2272.98 32.18 2014-11-19 05:03:08.000 323 33493.64 523.39 2272.99 32.18 2014-11-19 05:03:09.000 323 33493.66 523.36 2272.99 32.18 2014-11-19 05:03:10.000 323 33493.77 523.34 2272.83 32.18 2014-11-19 05:03:11.000 323 33493.75 523.38 2272.92 32.18 2014-11-19 05:03:12.000 323 33493.75 523.34 2272.95 32.18 2014-11-19 05:03:13.000 323 33493.69 523.35 2273.01 32.18 2014-11-19 05:03:14.000 323 33493.73 523.33 2272.91 32.18 2014-11-19 05:03:15.000 323 33493.69 523.33 2272.91 32.18 2014-11-19 05:03:16.000 323 33493.72 523.34 2272.95 32.18 2014-11-19 05:03:17.000 323 33493.74 523.33 2272.98 32.18 2014-11-19 05:03:18.000 323 33493.77 523.34 2272.86 32.18 2014-11-19 05:03:19.000 323 33493.77 523.33 2272.95 32.18 2014-11-19 05:03:20.000 323 33493.76 523.36 2273.00 32.18 2014-11-19 05:03:21.000 323 33493.70 523.35 2272.94 32.18 2014-11-19 05:03:22.000 323 33493.74 523.36 2272.94 32.18 2014-11-19 05:03:23.000 323 33493.75 523.37 2273.03 32.18 2014-11-19 05:03:24.000 323 33493.74 523.28 2272.86 32.18 2014-11-19 05:03:25.000 323 33493.60 523.30 2272.88 32.18 2014-11-19 05:03:26.000 323 33493.72 523.26 2272.92 32.18 2014-11-19 05:03:27.000 323 33493.78 523.27 2272.93 32.18 2014-11-19 05:03:28.000 323 33493.64 523.23 2272.98 32.18 2014-11-19 05:03:29.000 323 33493.66 523.23 2272.94 32.18 2014-11-19 05:03:30.000 323 33493.64 523.24 2272.91 32.18 2014-11-19 05:03:30.000 323 33493.68 523.25 2272.91 32.18 2014-11-19 05:03:32.000 323 33493.73 523.24 2272.92 32.18 2014-11-19 05:03:33.000 323 33493.73 523.22 2272.93 32.18 2014-11-19 05:03:34.000 323 33493.73 523.20 2272.97 32.18 2014-11-19 05:03:35.000 323 33493.75 523.17 2272.90 32.18 2014-11-19 05:03:36.000 323 33493.83 523.17 2272.93 32.18 2014-11-19 05:03:37.000 323 33493.77 523.14 2272.96 32.18 2014-11-19 05:03:38.000 323 33493.78 523.17 2272.97 32.18 2014-11-19 05:03:39.000 323 33493.85 523.16 2272.92 32.18 2014-11-19 05:03:40.000 323 33493.82 523.15 2272.94 32.18 2014-11-19 05:03:41.000 323 33493.85 523.14 2272.93 32.18 2014-11-19 05:03:42.000 323 33493.86 523.12 2272.90 32.18 2014-11-19 05:03:43.000 323 33493.79 523.12 2272.89 32.18 2014-11-19 05:03:43.000 323 33493.98 523.15 2272.91 32.18 2014-11-19 05:03:45.000 323 33493.91 523.13 2272.87 32.18 2014-11-19 05:03:46.000 323 33493.91 523.11 2273.02 32.18 2014-11-19 05:03:47.000 323 33493.89 523.14 2272.95 32.18 2014-11-19 05:03:48.000 323 33493.93 523.16 2272.95 32.18 2014-11-19 05:03:49.000 323 33493.89 523.18 2272.91 32.18 2014-11-19 05:03:50.000 323 33494.00 523.16 2272.91 32.18 2014-11-19 05:03:51.000 323 33493.91 523.12 2272.91 32.18 2014-11-19 05:03:52.000 323 33493.94 523.15 2272.93 32.18 2014-11-19 05:03:53.000 323 33493.84 523.17 2272.93 32.18 2014-11-19 05:03:54.000 323 33493.85 523.17 2272.93 32.18 2014-11-19 05:03:55.000 323 33493.99 523.20 2272.87 32.18 2014-11-19 05:03:56.000 323 33493.91 523.22 2272.92 32.18 2014-11-19 05:03:57.000 323 33493.92 523.21 2272.90 32.18 2014-11-19 05:03:58.000 323 33493.91 523.25 2272.92 32.18 2014-11-19 05:03:59.000 323 33493.88 523.28 2272.95 32.18 2014-11-19 05:04:00.000 323 33493.94 523.21 2272.91 32.18 2014-11-19 05:04:01.000 323 33493.86 523.19 2272.95 32.18 2014-11-19 05:04:02.000 323 33494.00 523.21 2272.92 32.18 2014-11-19 05:04:03.000 323 33493.91 523.23 2272.88 32.18 2014-11-19 05:04:04.000 323 33493.79 523.16 2273.00 32.18 2014-11-19 05:04:05.000 323 33493.95 523.21 2272.99 32.18 2014-11-19 05:04:06.000 323 33493.87 523.19 2272.96 32.18 2014-11-19 05:04:07.000 323 33493.98 523.17 2272.92 32.18 2014-11-19 05:04:08.000 323 33493.97 523.19 2273.03 32.18 2014-11-19 05:04:09.000 323 33493.91 523.18 2272.98 32.18 2014-11-19 05:04:10.000 323 33493.93 523.20 2273.04 32.18 2014-11-19 05:04:11.000 323 33493.94 523.18 2272.90 32.18 2014-11-19 05:04:12.000 323 33493.95 523.17 2272.95 32.18 2014-11-19 05:04:13.000 323 33494.01 523.15 2272.91 32.18 2014-11-19 05:04:14.000 323 33494.07 523.16 2272.92 32.18 2014-11-19 05:04:15.000 323 33494.04 523.12 2272.96 32.18 2014-11-19 05:04:16.000 323 33494.01 523.20 2272.92 32.18 2014-11-19 05:04:17.000 323 33494.07 523.21 2273.03 32.18 2014-11-19 05:04:18.000 323 33494.13 523.21 2272.92 32.18 2014-11-19 05:04:19.000 323 33494.12 523.22 2272.97 32.18 2014-11-19 05:04:20.000 323 33494.16 523.21 2273.02 32.18 2014-11-19 05:04:21.000 323 33494.10 523.25 2272.97 32.18 2014-11-19 05:04:22.000 323 33494.19 523.23 2272.89 32.18 2014-11-19 05:04:23.000 323 33494.10 523.25 2273.02 32.18 2014-11-19 05:04:24.000 323 33494.10 523.28 2272.97 32.18 2014-11-19 05:04:24.000 323 33494.07 523.33 2272.95 32.18 2014-11-19 05:04:26.000 323 33494.20 523.31 2272.92 32.18 2014-11-19 05:04:27.000 323 33494.14 523.32 2272.88 32.18 2014-11-19 05:04:28.000 323 33494.12 523.38 2272.88 32.18 2014-11-19 05:04:29.000 323 33494.12 523.36 2273.00 32.18 2014-11-19 05:04:30.000 323 33494.01 523.34 2272.95 32.18 2014-11-19 05:04:31.000 323 33494.08 523.33 2272.83 32.18 2014-11-19 05:04:32.000 323 33494.06 523.33 2272.96 32.18 2014-11-19 05:04:33.000 323 33494.06 523.35 2272.96 32.18 2014-11-19 05:04:34.000 323 33494.12 523.33 2273.00 32.18 2014-11-19 05:04:35.000 323 33494.20 523.31 2272.96 32.18 2014-11-19 05:04:36.000 323 33494.08 523.33 2272.95 32.18 2014-11-19 05:04:37.000 323 33494.15 523.38 2272.93 32.18 2014-11-19 05:04:37.000 323 33494.22 523.34 2272.95 32.18 2014-11-19 05:04:39.000 323 33494.14 523.30 2272.92 32.18 2014-11-19 05:04:40.000 323 33494.13 523.32 2272.93 32.18 2014-11-19 05:04:41.000 323 33494.26 523.27 2272.94 32.18 2014-11-19 05:04:42.000 323 33494.10 523.33 2272.89 32.18 2014-11-19 05:04:43.000 323 33494.30 523.31 2272.92 32.18 2014-11-19 05:04:44.000 323 33494.24 523.28 2272.89 32.18 2014-11-19 05:04:45.000 323 33494.25 523.29 2272.92 32.18 2014-11-19 05:04:46.000 323 33494.29 523.28 2272.95 32.18 2014-11-19 05:04:47.000 323 33494.25 523.29 2272.91 32.18 2014-11-19 05:04:48.000 323 33494.22 523.25 2272.96 32.18 2014-11-19 05:04:49.000 323 33494.27 523.26 2272.94 32.18 2014-11-19 05:04:50.000 323 33494.25 523.25 2272.82 32.18 2014-11-19 05:04:51.000 323 33494.24 523.26 2272.83 32.18 2014-11-19 05:04:52.000 323 33494.29 523.25 2272.91 32.18 2014-11-19 05:04:53.000 323 33494.36 523.26 2272.93 32.18 2014-11-19 05:04:54.000 323 33494.28 523.30 2272.80 32.18 2014-11-19 05:04:55.000 323 33494.25 523.25 2272.91 32.18 2014-11-19 05:04:56.000 323 33494.44 523.26 2272.92 32.18 2014-11-19 05:04:57.000 323 33494.32 523.25 2272.89 32.18 2014-11-19 05:04:58.000 323 33494.39 523.24 2272.95 32.18 2014-11-19 05:04:59.000 323 33494.32 523.25 2272.94 32.18 2014-11-19 05:05:00.000 323 33494.31 523.27 2272.92 32.18 2014-11-19 05:05:01.000 323 33494.22 523.28 2272.91 32.18 2014-11-19 05:05:02.000 323 33494.36 523.25 2272.95 32.18 2014-11-19 05:05:03.000 323 33494.36 523.24 2272.88 32.18 2014-11-19 05:05:04.000 323 33494.43 523.23 2272.85 32.18 2014-11-19 05:05:05.000 323 33494.29 523.27 2272.95 32.18 2014-11-19 05:05:06.000 323 33494.29 523.25 2272.91 32.18 2014-11-19 05:05:07.000 323 33494.27 523.24 2272.91 32.18 2014-11-19 05:05:08.000 323 33494.39 523.25 2272.91 32.18 2014-11-19 05:05:09.000 323 33494.34 523.26 2272.88 32.18 2014-11-19 05:05:10.000 323 33494.28 523.25 2272.96 32.18 2014-11-19 05:05:11.000 323 33494.31 523.23 2272.91 32.18 2014-11-19 05:05:12.000 323 33494.37 523.21 2272.95 32.18 2014-11-19 05:05:13.000 323 33494.33 523.27 2272.87 32.18 2014-11-19 05:05:14.000 323 33494.40 523.28 2272.96 32.18 2014-11-19 05:05:15.000 323 33494.39 523.29 2272.92 32.18 2014-11-19 05:05:16.000 323 33494.35 523.32 2272.86 32.18 2014-11-19 05:05:17.000 323 33494.35 523.32 2272.94 32.18 2014-11-19 05:05:18.000 323 33494.30 523.31 2272.96 32.18 2014-11-19 05:05:18.000 323 33494.30 523.36 2272.93 32.18 2014-11-19 05:05:20.000 323 33494.30 523.36 2272.87 32.18 2014-11-19 05:05:21.000 323 33494.27 523.32 2272.84 32.18 2014-11-19 05:05:22.000 323 33494.34 523.39 2272.88 32.18 2014-11-19 05:05:23.000 323 33494.39 523.32 2272.95 32.18 2014-11-19 05:05:24.000 323 33494.47 523.35 2272.98 32.18 2014-11-19 05:05:25.000 323 33494.31 523.37 2272.88 32.18 2014-11-19 05:05:26.000 323 33494.25 523.37 2272.96 32.18 2014-11-19 05:05:27.000 323 33494.34 523.37 2272.91 32.18 2014-11-19 05:05:28.000 323 33494.36 523.37 2272.93 32.18 2014-11-19 05:05:29.000 323 33494.30 523.41 2272.95 32.18 2014-11-19 05:05:30.000 323 33494.34 523.34 2272.95 32.18 2014-11-19 05:05:31.000 323 33494.35 523.37 2272.98 32.18 2014-11-19 05:05:31.000 323 33494.35 523.37 2272.95 32.18 2014-11-19 05:05:33.000 323 33494.33 523.32 2272.88 32.18 2014-11-19 05:05:34.000 323 33494.29 523.36 2272.92 32.18 2014-11-19 05:05:35.000 323 33494.32 523.39 2272.90 32.18 2014-11-19 05:05:36.000 323 33494.30 523.40 2272.93 32.18 2014-11-19 05:05:37.000 323 33494.28 523.37 2272.88 32.18 2014-11-19 05:05:38.000 323 33494.35 523.41 2272.93 32.18 2014-11-19 05:05:39.000 323 33494.31 523.41 2272.88 32.18 2014-11-19 05:05:40.000 323 33494.32 523.41 2272.95 32.18 2014-11-19 05:05:41.000 323 33494.42 523.42 2272.96 32.18 2014-11-19 05:05:42.000 323 33494.39 523.42 2272.90 32.18 2014-11-19 05:05:43.000 323 33494.33 523.47 2272.91 32.18 2014-11-19 05:05:44.000 323 33494.32 523.46 2272.98 32.18 2014-11-19 05:05:45.000 323 33494.29 523.47 2272.98 32.18 2014-11-19 05:05:46.000 323 33494.30 523.49 2272.90 32.18 2014-11-19 05:05:47.000 323 33494.31 523.49 2272.97 32.18 2014-11-19 05:05:48.000 323 33494.29 523.48 2272.85 32.18 2014-11-19 05:05:49.000 323 33494.35 523.51 2272.99 32.18 2014-11-19 05:05:50.000 323 33494.34 523.49 2272.99 32.18 2014-11-19 05:05:51.000 323 33494.31 523.48 2272.93 32.18 2014-11-19 05:05:52.000 323 33494.29 523.50 2272.95 32.18 2014-11-19 05:05:53.000 323 33494.36 523.52 2272.97 32.18 2014-11-19 05:05:54.000 323 33494.41 523.51 2272.91 32.18 2014-11-19 05:05:55.000 323 33494.32 523.50 2272.98 32.18 2014-11-19 05:05:56.000 323 33494.44 523.48 2272.97 32.18 2014-11-19 05:05:57.000 323 33494.39 523.46 2272.95 32.18 2014-11-19 05:05:58.000 323 33494.39 523.44 2272.99 32.18 2014-11-19 05:05:59.000 323 33494.36 523.45 2273.02 32.18 2014-11-19 05:06:00.000 323 33494.46 523.43 2272.98 32.18 2014-11-19 05:06:01.000 323 33494.47 523.43 2272.99 32.18 2014-11-19 05:06:02.000 323 33494.45 523.41 2272.98 32.18 2014-11-19 05:06:03.000 323 33494.47 523.38 2273.03 32.18 2014-11-19 05:06:04.000 323 33494.41 523.39 2272.99 32.18 2014-11-19 05:06:05.000 323 33494.41 523.38 2272.99 32.18 2014-11-19 05:06:06.000 323 33494.34 523.36 2273.02 32.18 2014-11-19 05:06:07.000 323 33494.53 523.41 2273.03 32.18 2014-11-19 05:06:08.000 323 33494.33 523.31 2272.98 32.18 2014-11-19 05:06:09.000 323 33494.43 523.30 2272.96 32.18 2014-11-19 05:06:10.000 323 33494.44 523.30 2272.98 32.18 2014-11-19 05:06:11.000 323 33494.53 523.23 2273.04 32.18 2014-11-19 05:06:12.000 323 33494.47 523.25 2272.92 32.18 2014-11-19 05:06:12.000 323 33494.53 523.23 2273.03 32.18 2014-11-19 05:06:14.000 323 33494.49 523.17 2272.99 32.18 2014-11-19 05:06:15.000 323 33494.42 523.17 2272.97 32.18 2014-11-19 05:06:16.000 323 33494.44 523.21 2272.96 32.18 2014-11-19 05:06:17.000 323 33494.43 523.19 2273.04 32.18 2014-11-19 05:06:18.000 323 33494.51 523.15 2273.04 32.18 2014-11-19 05:06:19.000 323 33494.50 523.16 2273.01 32.18 2014-11-19 05:06:20.000 323 33494.43 523.15 2272.97 32.18 2014-11-19 05:06:21.000 323 33494.47 523.14 2272.98 32.18 2014-11-19 05:06:22.000 323 33494.52 523.11 2272.95 32.18 2014-11-19 05:06:23.000 323 33494.52 523.14 2273.06 32.18 2014-11-19 05:06:24.000 323 33494.48 523.11 2272.98 32.18 2014-11-19 05:06:25.000 323 33494.45 523.09 2273.03 32.18 2014-11-19 05:06:25.000 323 33494.44 523.14 2273.06 32.18 2014-11-19 05:06:27.000 323 33494.46 523.15 2273.04 32.18 2014-11-19 05:06:28.000 323 33494.46 523.11 2272.97 32.18 2014-11-19 05:06:29.000 323 33494.47 523.12 2273.01 32.18 2014-11-19 05:06:30.000 323 33494.47 523.12 2273.00 32.18 2014-11-19 05:06:31.000 323 33494.49 523.11 2272.98 32.18 2014-11-19 05:06:32.000 323 33494.51 523.09 2273.03 32.18 2014-11-19 05:06:33.000 323 33494.48 523.08 2273.05 32.18 2014-11-19 05:06:34.000 323 33494.40 523.10 2273.04 32.18 2014-11-19 05:06:35.000 323 33494.46 523.12 2273.04 32.18 2014-11-19 05:06:36.000 323 33494.51 523.13 2273.05 32.18 2014-11-19 05:06:37.000 323 33494.54 523.11 2272.94 32.18 2014-11-19 05:06:38.000 323 33494.44 523.09 2273.00 32.18 2014-11-19 05:06:39.000 323 33494.44 523.09 2273.03 32.18 2014-11-19 05:06:40.000 323 33494.46 523.12 2272.94 32.18 2014-11-19 05:06:41.000 323 33494.50 523.08 2273.05 32.18 2014-11-19 05:06:42.000 323 33494.50 523.09 2273.11 32.18 2014-11-19 05:06:43.000 323 33494.43 523.06 2273.04 32.18 2014-11-19 05:06:44.000 323 33494.48 523.07 2272.93 32.18 2014-11-19 05:06:45.000 323 33494.41 523.11 2272.97 32.18 2014-11-19 05:06:46.000 323 33494.49 523.07 2273.07 32.18 2014-11-19 05:06:47.000 323 33494.53 523.02 2272.95 32.18 2014-11-19 05:06:48.000 323 33494.41 523.03 2272.92 32.18 2014-11-19 05:06:49.000 323 33494.55 523.01 2273.07 32.18 2014-11-19 05:06:50.000 323 33494.49 522.98 2272.92 32.18 2014-11-19 05:06:51.000 323 33494.60 522.98 2272.95 32.18 2014-11-19 05:06:52.000 323 33494.55 523.06 2273.04 32.18 2014-11-19 05:06:53.000 323 33494.50 523.01 2272.99 32.18 2014-11-19 05:06:54.000 323 33494.42 522.98 2272.98 32.18 2014-11-19 05:06:55.000 323 33494.46 522.98 2272.92 32.18 2014-11-19 05:06:56.000 323 33494.54 522.95 2272.98 32.18 2014-11-19 05:06:57.000 323 33494.44 522.95 2272.95 32.18 2014-11-19 05:06:58.000 323 33494.49 522.99 2273.01 32.18 2014-11-19 05:06:59.000 323 33494.53 522.98 2272.94 32.18 2014-11-19 05:07:00.000 323 33494.49 522.94 2273.01 32.18 2014-11-19 05:07:01.000 323 33494.55 522.90 2273.01 32.18 2014-11-19 05:07:02.000 323 33494.49 522.93 2272.92 32.18 2014-11-19 05:07:03.000 323 33494.47 522.89 2272.98 32.18 2014-11-19 05:07:04.000 323 33494.51 522.91 2272.99 32.18 2014-11-19 05:07:05.000 323 33494.47 522.89 2273.11 32.18 2014-11-19 05:07:06.000 323 33494.35 522.87 2273.03 32.18 2014-11-19 05:07:06.000 323 33494.53 522.87 2272.99 32.18 2014-11-19 05:07:08.000 323 33494.38 522.84 2273.04 32.18 2014-11-19 05:07:09.000 323 33494.42 522.82 2273.00 32.18 2014-11-19 05:07:10.000 323 33494.46 522.83 2273.05 32.18 2014-11-19 05:07:11.000 323 33494.51 522.77 2273.03 32.18 2014-11-19 05:07:12.000 323 33494.51 522.76 2273.04 32.18 2014-11-19 05:07:13.000 323 33494.46 522.76 2273.10 32.18 2014-11-19 05:07:14.000 323 33494.49 522.81 2273.00 32.18 2014-11-19 05:07:15.000 323 33494.45 522.78 2273.04 32.18 2014-11-19 05:07:16.000 323 33494.50 522.73 2273.12 32.18 2014-11-19 05:07:17.000 323 33494.41 522.70 2273.08 32.18 2014-11-19 05:07:18.000 323 33494.35 522.72 2273.05 32.18 2014-11-19 05:07:19.000 323 33494.48 522.67 2273.04 32.18 2014-11-19 05:07:19.000 323 33494.47 522.62 2273.10 32.18 2014-11-19 05:07:21.000 323 33494.33 522.62 2273.06 32.18 2014-11-19 05:07:22.000 323 33494.38 522.62 2273.08 32.18 2014-11-19 05:07:23.000 323 33494.46 522.54 2273.08 32.18 2014-11-19 05:07:24.000 323 33494.36 522.55 2273.06 32.18 2014-11-19 05:07:25.000 323 33494.40 522.52 2273.01 32.18 2014-11-19 05:07:26.000 323 33494.31 522.45 2273.03 32.18 2014-11-19 05:07:27.000 323 33494.36 522.43 2273.00 32.18 2014-11-19 05:07:28.000 323 33494.36 522.41 2273.08 32.18 2014-11-19 05:07:29.000 323 33494.41 522.40 2273.08 32.18 2014-11-19 05:07:30.000 323 33494.42 522.37 2273.10 32.18 2014-11-19 05:07:31.000 323 33494.43 522.38 2272.98 32.18 2014-11-19 05:07:32.000 323 33494.42 522.38 2273.13 32.18 2014-11-19 05:07:33.000 323 33494.35 522.38 2273.13 32.18 2014-11-19 05:07:34.000 323 33494.44 522.34 2273.08 32.18 2014-11-19 05:07:35.000 323 33494.49 522.33 2272.95 32.18 2014-11-19 05:07:36.000 323 33494.48 522.31 2273.08 32.18 2014-11-19 05:07:37.000 323 33494.44 522.33 2273.10 32.18 2014-11-19 05:07:38.000 323 33494.41 522.32 2273.14 32.18 2014-11-19 05:07:39.000 323 33494.42 522.34 2273.13 32.18 2014-11-19 05:07:40.000 323 33494.49 522.31 2273.01 32.18 2014-11-19 05:07:41.000 323 33494.44 522.34 2273.03 32.18 2014-11-19 05:07:42.000 323 33494.44 522.37 2273.10 32.18 2014-11-19 05:07:43.000 323 33494.54 522.33 2273.13 32.18 2014-11-19 05:07:44.000 323 33494.43 522.32 2273.10 32.18 2014-11-19 05:07:45.000 323 33494.47 522.30 2273.07 32.18 2014-11-19 05:07:46.000 323 33494.43 522.32 2273.13 32.18 2014-11-19 05:07:47.000 323 33494.49 522.34 2273.09 32.18 2014-11-19 05:07:48.000 323 33494.46 522.33 2273.02 32.18 2014-11-19 05:07:49.000 323 33494.38 522.37 2273.10 32.18 2014-11-19 05:07:50.000 323 33494.56 522.36 2273.08 32.18 2014-11-19 05:07:51.000 323 33494.46 522.36 2273.01 32.18 2014-11-19 05:07:52.000 323 33494.32 522.38 2273.00 32.18 2014-11-19 05:07:53.000 323 33494.39 522.41 2273.15 32.18 2014-11-19 05:07:54.000 323 33494.39 522.37 2273.06 32.18 2014-11-19 05:07:55.000 323 33494.43 522.36 2273.10 32.18 2014-11-19 05:07:56.000 323 33494.49 522.37 2273.04 32.18 2014-11-19 05:07:57.000 323 33494.46 522.38 2273.07 32.18 2014-11-19 05:07:58.000 323 33494.49 522.39 2272.97 32.18 2014-11-19 05:07:59.000 323 33494.40 522.43 2273.04 32.18 2014-11-19 05:08:00.000 323 33494.44 522.37 2273.07 32.18 2014-11-19 05:08:00.000 323 33494.39 522.40 2273.07 32.18 2014-11-19 05:08:02.000 323 33494.49 522.39 2273.11 32.18 2014-11-19 05:08:03.000 323 33494.44 522.36 2273.10 32.18 2014-11-19 05:08:04.000 323 33494.47 522.35 2273.10 32.18 2014-11-19 05:08:05.000 323 33494.44 522.36 2273.12 32.18 2014-11-19 05:08:06.000 323 33494.39 522.37 2273.07 32.18 2014-11-19 05:08:07.000 323 33494.44 522.37 2273.04 32.18 2014-11-19 05:08:08.000 323 33494.44 522.42 2273.16 32.18 2014-11-19 05:08:09.000 323 33494.43 522.40 2273.11 32.18 2014-11-19 05:08:10.000 323 33494.50 522.41 2273.14 32.18 2014-11-19 05:08:11.000 323 33494.46 522.41 2273.17 32.18 2014-11-19 05:08:12.000 323 33494.39 522.41 2273.09 32.18 2014-11-19 05:08:13.000 323 33494.49 522.41 2273.07 32.18 2014-11-19 05:08:13.000 323 33494.58 522.46 2273.11 32.18 2014-11-19 05:08:15.000 323 33494.50 522.46 2273.07 32.18 2014-11-19 05:08:16.000 323 33494.62 522.42 2273.06 32.18 2014-11-19 05:08:17.000 323 33494.56 522.46 2273.11 32.18 2014-11-19 05:08:18.000 323 33494.51 522.46 2273.03 32.18 2014-11-19 05:08:19.000 323 33494.41 522.45 2273.11 32.18 2014-11-19 05:08:20.000 323 33494.51 522.46 2273.17 32.18 2014-11-19 05:08:21.000 323 33494.49 522.42 2273.12 32.18 2014-11-19 05:08:22.000 323 33494.53 522.42 2273.11 32.18 2014-11-19 05:08:23.000 323 33494.51 522.43 2273.13 32.18 2014-11-19 05:08:24.000 323 33494.60 522.37 2273.02 32.18 2014-11-19 05:08:25.000 323 33494.44 522.42 2273.04 32.18 2014-11-19 05:08:26.000 323 33494.44 522.43 2273.11 32.18 2014-11-19 05:08:27.000 323 33494.40 522.38 2273.11 32.18 2014-11-19 05:08:28.000 323 33494.41 522.41 2273.07 32.18 2014-11-19 05:08:29.000 323 33494.51 522.42 2273.07 32.18 2014-11-19 05:08:30.000 323 33494.47 522.41 2273.13 32.18 2014-11-19 05:08:31.000 323 33494.49 522.40 2273.06 32.18 2014-11-19 05:08:32.000 323 33494.48 522.44 2273.07 32.18 2014-11-19 05:08:33.000 323 33494.43 522.45 2273.11 32.18 2014-11-19 05:08:34.000 323 33494.46 522.43 2273.11 32.18 2014-11-19 05:08:35.000 323 33494.49 522.45 2273.05 32.18 2014-11-19 05:08:36.000 323 33494.46 522.44 2273.08 32.18 2014-11-19 05:08:37.000 323 33494.45 522.44 2273.13 32.18 2014-11-19 05:08:38.000 323 33494.54 522.43 2273.03 32.18 2014-11-19 05:08:39.000 323 33494.45 522.38 2273.06 32.18 2014-11-19 05:08:40.000 323 33494.45 522.45 2273.19 32.18 2014-11-19 05:08:41.000 323 33494.45 522.43 2273.14 32.18 2014-11-19 05:08:42.000 323 33494.46 522.42 2273.14 32.18 2014-11-19 05:08:43.000 323 33494.53 522.39 2273.15 32.18 2014-11-19 05:08:44.000 323 33494.45 522.42 2273.07 32.18 2014-11-19 05:08:45.000 323 33494.51 522.39 2273.10 32.18 2014-11-19 05:08:46.000 323 33494.52 522.44 2273.10 32.18 2014-11-19 05:08:47.000 323 33494.54 522.47 2273.04 32.18 2014-11-19 05:08:48.000 323 33494.42 522.47 2273.13 32.18 2014-11-19 05:08:49.000 323 33494.50 522.48 2273.14 32.18 2014-11-19 05:08:50.000 323 33494.47 522.45 2273.09 32.18 2014-11-19 05:08:51.000 323 33494.47 522.48 2273.07 32.18 2014-11-19 05:08:52.000 323 33494.53 522.47 2273.07 32.18 2014-11-19 05:08:53.000 323 33494.45 522.48 2273.12 32.18 2014-11-19 05:08:54.000 323 33494.56 522.49 2273.16 32.18 2014-11-19 05:08:54.000 323 33494.38 522.45 2273.11 32.18 2014-11-19 05:08:56.000 323 33494.58 522.48 2273.03 32.18 2014-11-19 05:08:57.000 323 33494.39 522.47 2273.06 32.18 2014-11-19 05:08:58.000 323 33494.49 522.47 2273.10 32.18 2014-11-19 05:08:59.000 323 33494.44 522.49 2273.11 32.18 2014-11-19 05:09:00.000 323 33494.35 522.46 2273.13 32.18 2014-11-19 05:09:01.000 323 33494.44 522.50 2273.16 32.18 2014-11-19 05:09:02.000 323 33494.41 522.49 2273.03 32.18 2014-11-19 05:09:03.000 323 33494.35 522.49 2273.06 32.18 2014-11-19 05:09:04.000 323 33494.43 522.52 2273.17 32.18 2014-11-19 05:09:05.000 323 33494.42 522.48 2273.05 32.18 2014-11-19 05:09:06.000 323 33494.45 522.52 2273.08 32.18 2014-11-19 05:09:07.000 323 33494.39 522.50 2273.10 32.18 2014-11-19 05:09:07.000 323 33494.39 522.51 2273.09 32.18 2014-11-19 05:09:09.000 323 33494.33 522.52 2273.12 32.18 2014-11-19 05:09:10.000 323 33494.41 522.48 2273.11 32.18 2014-11-19 05:09:11.000 323 33494.38 522.52 2273.17 32.18 2014-11-19 05:09:12.000 323 33494.28 522.52 2273.19 32.18 2014-11-19 05:09:13.000 323 33494.46 522.53 2273.25 32.18 2014-11-19 05:09:14.000 323 33494.49 522.49 2273.12 32.18 2014-11-19 05:09:15.000 323 33494.36 522.50 2273.08 32.18 2014-11-19 05:09:16.000 323 33494.42 522.48 2273.19 32.18 2014-11-19 05:09:17.000 323 33494.39 522.50 2273.20 32.18 2014-11-19 05:09:18.000 323 33494.40 522.48 2273.12 32.18 2014-11-19 05:09:19.000 323 33494.47 522.52 2273.16 32.18 2014-11-19 05:09:20.000 323 33494.51 522.49 2273.12 32.18 2014-11-19 05:09:21.000 323 33494.42 522.50 2273.13 32.18 2014-11-19 05:09:22.000 323 33494.41 522.50 2273.26 32.18 2014-11-19 05:09:23.000 323 33494.40 522.42 2273.16 32.18 2014-11-19 05:09:24.000 323 33494.40 522.42 2273.12 32.18 2014-11-19 05:09:25.000 323 33494.45 522.44 2273.12 32.18 2014-11-19 05:09:26.000 323 33494.33 522.42 2273.16 32.18 2014-11-19 05:09:27.000 323 33494.31 522.40 2273.12 32.18 2014-11-19 05:09:28.000 323 33494.41 522.41 2273.10 32.18 2014-11-19 05:09:29.000 323 33494.38 522.36 2273.17 32.18 2014-11-19 05:09:30.000 323 33494.34 522.32 2273.08 32.18 2014-11-19 05:09:31.000 323 33494.41 522.35 2273.12 32.18 2014-11-19 05:09:32.000 323 33494.35 522.33 2273.09 32.18 2014-11-19 05:09:33.000 323 33494.35 522.31 2273.13 32.18 2014-11-19 05:09:34.000 323 33494.41 522.28 2273.19 32.18 2014-11-19 05:09:35.000 323 33494.43 522.29 2273.20 32.18 2014-11-19 05:09:36.000 323 33494.42 522.31 2273.17 32.18 2014-11-19 05:09:37.000 323 33494.34 522.26 2273.08 32.18 2014-11-19 05:09:38.000 323 33494.36 522.28 2273.09 32.18 2014-11-19 05:09:39.000 323 33494.42 522.27 2273.08 32.18 2014-11-19 05:09:40.000 323 33494.49 522.22 2273.11 32.18 2014-11-19 05:09:41.000 323 33494.48 522.27 2273.11 32.18 2014-11-19 05:09:42.000 323 33494.41 522.25 2273.07 32.18 2014-11-19 05:09:43.000 323 33494.47 522.25 2273.17 32.18 2014-11-19 05:09:44.000 323 33494.42 522.22 2273.20 32.18 2014-11-19 05:09:45.000 323 33494.28 522.20 2273.16 32.18 2014-11-19 05:09:46.000 323 33494.44 522.22 2273.16 32.18 2014-11-19 05:09:47.000 323 33494.45 522.18 2273.11 32.18 2014-11-19 05:09:48.000 323 33494.43 522.18 2273.26 32.18 2014-11-19 05:09:48.000 323 33494.43 522.18 2273.11 32.18 2014-11-19 05:09:50.000 323 33494.49 522.14 2273.10 32.18 2014-11-19 05:09:51.000 323 33494.38 522.13 2273.11 32.18 2014-11-19 05:09:52.000 323 33494.32 522.11 2273.14 32.18 2014-11-19 05:09:53.000 323 33494.36 522.07 2273.16 32.18 2014-11-19 05:09:54.000 323 33494.31 522.06 2273.08 32.18 2014-11-19 05:09:55.000 323 33494.56 522.00 2273.16 32.18 2014-11-19 05:09:56.000 323 33494.46 522.04 2273.26 32.18 2014-11-19 05:09:57.000 323 33494.40 522.01 2273.14 32.18 2014-11-19 05:09:58.000 323 33494.33 521.98 2273.20 32.18 2014-11-19 05:09:59.000 323 33494.41 521.97 2273.07 32.18 2014-11-19 05:10:00.000 323 33494.38 521.93 2273.13 32.18 2014-11-19 05:10:01.000 323 33494.43 521.98 2273.22 32.18 2014-11-19 05:10:01.000 323 33494.34 521.97 2273.16 32.18 2014-11-19 05:10:03.000 323 33494.38 521.94 2273.20 32.18 2014-11-19 05:10:04.000 323 33494.42 521.93 2273.09 32.18 2014-11-19 05:10:05.000 323 33494.41 521.96 2273.19 32.18 2014-11-19 05:10:06.000 323 33494.39 521.92 2273.22 32.18 2014-11-19 05:10:07.000 323 33494.41 521.91 2273.16 32.18 2014-11-19 05:10:08.000 323 33494.34 521.95 2273.19 32.18 2014-11-19 05:10:09.000 323 33494.44 521.95 2273.15 32.18 2014-11-19 05:10:10.000 323 33494.41 521.93 2273.25 32.18 2014-11-19 05:10:11.000 323 33494.40 521.94 2273.23 32.18 2014-11-19 05:10:12.000 323 33494.39 521.88 2273.14 32.18 2014-11-19 05:10:13.000 323 33494.37 521.92 2273.17 32.18 2014-11-19 05:10:14.000 323 33494.46 521.91 2273.16 32.18 2014-11-19 05:10:15.000 323 33494.45 521.90 2273.11 32.18 2014-11-19 05:10:16.000 323 33494.50 521.89 2273.19 32.18 2014-11-19 05:10:17.000 323 33494.47 521.91 2273.11 32.18 2014-11-19 05:10:18.000 323 33494.52 521.90 2273.09 32.18 2014-11-19 05:10:19.000 323 33494.52 521.89 2273.14 32.18 2014-11-19 05:10:20.000 323 33494.48 521.88 2273.13 32.18 2014-11-19 05:10:21.000 323 33494.50 521.87 2273.16 32.18 2014-11-19 05:10:22.000 323 33494.46 521.87 2273.09 32.18 2014-11-19 05:10:23.000 323 33494.50 521.90 2273.17 32.18 2014-11-19 05:10:24.000 323 33494.38 521.85 2273.19 32.18 2014-11-19 05:10:25.000 323 33494.44 521.86 2273.14 32.18 2014-11-19 05:10:26.000 323 33494.42 521.84 2273.17 32.18 2014-11-19 05:10:27.000 323 33494.31 521.87 2273.13 32.18 2014-11-19 05:10:28.000 323 33494.38 521.85 2273.18 32.18 2014-11-19 05:10:29.000 323 33494.37 521.93 2273.07 32.18 2014-11-19 05:10:30.000 323 33494.38 521.88 2273.11 32.18 2014-11-19 05:10:31.000 323 33494.35 521.94 2273.10 32.18 2014-11-19 05:10:32.000 323 33494.43 521.95 2273.13 32.18 2014-11-19 05:10:33.000 323 33494.41 521.90 2273.24 32.18 2014-11-19 05:10:34.000 323 33494.45 521.95 2273.08 32.18 2014-11-19 05:10:35.000 323 33494.47 521.93 2273.20 32.18 2014-11-19 05:10:36.000 323 33494.41 521.99 2273.16 32.18 2014-11-19 05:10:37.000 323 33494.46 522.01 2273.14 32.18 2014-11-19 05:10:38.000 323 33494.34 521.95 2273.21 32.18 2014-11-19 05:10:39.000 323 33494.36 521.96 2273.11 32.18 2014-11-19 05:10:40.000 323 33494.44 522.00 2273.17 32.18 2014-11-19 05:10:41.000 323 33494.41 522.01 2273.10 32.18 2014-11-19 05:10:42.000 323 33494.34 522.01 2273.17 32.18 2014-11-19 05:10:42.000 323 33494.34 522.02 2273.13 32.18 2014-11-19 05:10:44.000 323 33494.48 522.03 2273.19 32.18 2014-11-19 05:10:45.000 323 33494.40 522.03 2273.22 32.18 2014-11-19 05:10:46.000 323 33494.45 522.02 2273.14 32.18 2014-11-19 05:10:47.000 323 33494.48 521.96 2273.12 32.18 2014-11-19 05:10:48.000 323 33494.35 521.97 2273.18 32.18 2014-11-19 05:10:49.000 323 33494.44 521.98 2273.18 32.18 2014-11-19 05:10:50.000 323 33494.40 521.95 2273.16 32.18 2014-11-19 05:10:51.000 323 33494.41 521.92 2273.17 32.18 2014-11-19 05:10:52.000 323 33494.37 521.94 2273.15 32.18 2014-11-19 05:10:53.000 323 33494.40 521.95 2273.16 32.18 2014-11-19 05:10:54.000 323 33494.32 521.87 2273.22 32.18 2014-11-19 05:10:55.000 323 33494.40 521.88 2273.16 32.18 2014-11-19 05:10:55.000 323 33494.34 521.84 2273.24 32.18 2014-11-19 05:10:57.000 323 33494.25 521.82 2273.19 32.18 2014-11-19 05:10:58.000 323 33494.36 521.85 2273.18 32.18 2014-11-19 05:10:59.000 323 33494.35 521.84 2273.15 32.18 2014-11-19 05:11:00.000 323 33494.31 521.81 2273.19 32.18 2014-11-19 05:11:01.000 323 33494.37 521.84 2273.16 32.18 2014-11-19 05:11:02.000 323 33494.42 521.82 2273.11 32.18 2014-11-19 05:11:03.000 323 33494.36 521.81 2273.17 32.18 2014-11-19 05:11:04.000 323 33494.39 521.86 2273.12 32.18 2014-11-19 05:11:05.000 323 33494.42 521.86 2273.16 32.18 2014-11-19 05:11:06.000 323 33494.43 521.87 2273.19 32.18 2014-11-19 05:11:07.000 323 33494.42 521.90 2273.11 32.18 2014-11-19 05:11:08.000 323 33494.52 521.89 2273.11 32.18 2014-11-19 05:11:09.000 323 33494.41 521.88 2273.14 32.18 2014-11-19 05:11:10.000 323 33494.44 521.90 2273.17 32.18 2014-11-19 05:11:11.000 323 33494.46 521.86 2273.20 32.18 2014-11-19 05:11:12.000 323 33494.41 521.92 2273.14 32.18 2014-11-19 05:11:13.000 323 33494.35 521.87 2273.14 32.18 2014-11-19 05:11:14.000 323 33494.44 521.85 2273.14 32.18 2014-11-19 05:11:15.000 323 33494.44 521.84 2273.19 32.18 2014-11-19 05:11:16.000 323 33494.44 521.87 2273.14 32.18 2014-11-19 05:11:17.000 323 33494.49 521.89 2273.14 32.18 2014-11-19 05:11:18.000 323 33494.37 521.90 2273.14 32.18 2014-11-19 05:11:19.000 323 33494.50 521.87 2273.21 32.18 2014-11-19 05:11:20.000 323 33494.48 521.93 2273.23 32.18 2014-11-19 05:11:21.000 323 33494.43 521.93 2273.21 32.18 2014-11-19 05:11:22.000 323 33494.49 521.91 2273.23 32.18 2014-11-19 05:11:23.000 323 33494.41 521.94 2273.11 32.18 2014-11-19 05:11:24.000 323 33494.42 521.92 2273.16 32.18 2014-11-19 05:11:25.000 323 33494.44 521.93 2273.19 32.18 2014-11-19 05:11:26.000 323 33494.55 522.00 2273.17 32.18 2014-11-19 05:11:27.000 323 33494.44 521.96 2273.18 32.18 2014-11-19 05:11:28.000 323 33494.47 522.00 2273.13 32.18 2014-11-19 05:11:29.000 323 33494.54 521.94 2273.22 32.18 2014-11-19 05:11:30.000 323 33494.55 521.95 2273.20 32.18 2014-11-19 05:11:31.000 323 33494.43 521.97 2273.26 32.18 2014-11-19 05:11:32.000 323 33494.46 521.93 2273.16 32.18 2014-11-19 05:11:33.000 323 33494.44 521.93 2273.24 32.18 2014-11-19 05:11:34.000 323 33494.48 521.97 2273.24 32.18 2014-11-19 05:11:35.000 323 33494.44 521.93 2273.16 32.18 2014-11-19 05:11:36.000 323 33494.43 521.99 2273.28 32.18 2014-11-19 05:11:36.000 323 33494.55 521.99 2273.19 32.18 2014-11-19 05:11:38.000 323 33494.42 521.93 2273.22 32.18 2014-11-19 05:11:39.000 323 33494.45 521.92 2273.18 32.18 2014-11-19 05:11:40.000 323 33494.53 521.91 2273.18 32.18 2014-11-19 05:11:41.000 323 33494.56 521.88 2273.23 32.18 2014-11-19 05:11:42.000 323 33494.44 521.89 2273.18 32.18 2014-11-19 05:11:43.000 323 33494.50 521.86 2273.23 32.18 2014-11-19 05:11:44.000 323 33494.54 521.93 2273.26 32.18 2014-11-19 05:11:45.000 323 33494.56 521.89 2273.26 32.18 2014-11-19 05:11:46.000 323 33494.52 521.88 2273.11 32.18 2014-11-19 05:11:47.000 323 33494.47 521.90 2273.23 32.18 2014-11-19 05:11:48.000 323 33494.51 521.90 2273.13 32.18 2014-11-19 05:11:49.000 323 33494.59 521.90 2273.14 32.18 2014-11-19 05:11:49.000 323 33494.44 521.95 2273.11 32.18 2014-11-19 05:11:51.000 323 33494.49 521.95 2273.12 32.18 2014-11-19 05:11:52.000 323 33494.50 521.93 2273.19 32.18 2014-11-19 05:11:53.000 323 33494.52 521.92 2273.24 32.18 2014-11-19 05:11:54.000 323 33494.41 521.89 2273.22 32.18 2014-11-19 05:11:55.000 323 33494.51 521.92 2273.19 32.18 2014-11-19 05:11:56.000 323 33494.54 521.91 2273.14 32.18 2014-11-19 05:11:57.000 323 33494.49 521.88 2273.20 32.18 2014-11-19 05:11:58.000 323 33494.57 521.90 2273.16 32.18 2014-11-19 05:11:59.000 323 33494.52 521.89 2273.16 32.18 2014-11-19 05:12:00.000 323 33494.47 521.90 2273.14 32.18 2014-11-19 05:12:01.000 323 33494.48 521.87 2273.16 32.18 2014-11-19 05:12:02.000 323 33494.59 521.88 2273.10 32.18 2014-11-19 05:12:03.000 323 33494.47 521.90 2273.11 32.18 2014-11-19 05:12:04.000 323 33494.60 521.87 2273.20 32.18 2014-11-19 05:12:05.000 323 33494.66 521.93 2273.16 32.18 2014-11-19 05:12:06.000 323 33494.49 521.91 2273.13 32.18 2014-11-19 05:12:07.000 323 33494.65 521.93 2273.24 32.18 2014-11-19 05:12:08.000 323 33494.56 521.92 2273.19 32.18 2014-11-19 05:12:09.000 323 33494.56 521.96 2273.17 32.18 2014-11-19 05:12:10.000 323 33494.51 521.96 2273.23 32.18 2014-11-19 05:12:11.000 323 33494.63 521.96 2273.10 32.18 2014-11-19 05:12:12.000 323 33494.63 521.98 2273.22 32.18 2014-11-19 05:12:13.000 323 33494.67 521.97 2273.08 32.18 2014-11-19 05:12:14.000 323 33494.72 521.98 2273.24 32.18 2014-11-19 05:12:15.000 323 33494.66 521.97 2273.20 32.18 2014-11-19 05:12:16.000 323 33494.64 521.99 2273.23 32.18 2014-11-19 05:12:17.000 323 33494.66 521.97 2273.22 32.18 2014-11-19 05:12:18.000 323 33494.70 522.00 2273.21 32.18 2014-11-19 05:12:19.000 323 33494.71 521.96 2273.15 32.18 2014-11-19 05:12:20.000 323 33494.68 521.98 2273.14 32.18 2014-11-19 05:12:21.000 323 33494.69 521.98 2273.20 32.18 2014-11-19 05:12:22.000 323 33494.76 521.95 2273.18 32.18 2014-11-19 05:12:23.000 323 33494.70 521.93 2273.13 32.18 2014-11-19 05:12:24.000 323 33494.66 521.93 2273.26 32.18 2014-11-19 05:12:25.000 323 33494.71 521.88 2273.17 32.18 2014-11-19 05:12:26.000 323 33494.61 521.92 2273.11 32.18 2014-11-19 05:12:27.000 323 33494.60 521.87 2273.12 32.18 2014-11-19 05:12:28.000 323 33494.75 521.87 2273.14 32.18 2014-11-19 05:12:29.000 323 33494.66 521.86 2273.17 32.18 2014-11-19 05:12:30.000 323 33494.72 521.79 2273.09 32.18 2014-11-19 05:12:30.000 323 33494.63 521.78 2273.13 32.18 2014-11-19 05:12:32.000 323 33494.68 521.79 2273.16 32.18 2014-11-19 05:12:33.000 323 33494.59 521.77 2273.10 32.18 2014-11-19 05:12:34.000 323 33494.65 521.75 2273.19 32.18 2014-11-19 05:12:35.000 323 33494.65 521.74 2273.19 32.18 2014-11-19 05:12:36.000 323 33494.62 521.79 2273.15 32.18 2014-11-19 05:12:37.000 323 33494.78 521.79 2273.12 32.18 2014-11-19 05:12:38.000 323 33494.65 521.75 2273.18 32.18 2014-11-19 05:12:39.000 323 33494.72 521.74 2273.24 32.18 2014-11-19 05:12:40.000 323 33494.63 521.74 2273.13 32.18 2014-11-19 05:12:41.000 323 33494.78 521.73 2273.19 32.18 2014-11-19 05:12:42.000 323 33494.71 521.74 2273.14 32.18 2014-11-19 05:12:43.000 323 33494.76 521.73 2273.22 32.18 2014-11-19 05:12:43.000 323 33494.69 521.69 2273.23 32.18 2014-11-19 05:12:45.000 323 33494.72 521.70 2273.24 32.18 2014-11-19 05:12:46.000 323 33494.80 521.70 2273.20 32.18 2014-11-19 05:12:47.000 323 33494.74 521.70 2273.08 32.18 2014-11-19 05:12:48.000 323 33494.73 521.65 2273.16 32.18 2014-11-19 05:12:49.000 323 33494.83 521.72 2273.33 32.18 2014-11-19 05:12:50.000 323 33494.76 521.67 2273.11 32.18 2014-11-19 05:12:51.000 323 33494.75 521.74 2273.14 32.18 2014-11-19 05:12:52.000 323 33494.69 521.70 2273.09 32.18 2014-11-19 05:12:53.000 323 33494.69 521.72 2273.24 32.18 2014-11-19 05:12:54.000 323 33494.72 521.70 2273.16 32.18 2014-11-19 05:12:55.000 323 33494.68 521.74 2273.22 32.18 2014-11-19 05:12:56.000 323 33494.77 521.70 2273.17 32.18 2014-11-19 05:12:57.000 323 33494.68 521.73 2273.14 32.18 2014-11-19 05:12:58.000 323 33494.71 521.71 2273.17 32.18 2014-11-19 05:12:59.000 323 33494.68 521.69 2273.19 32.18 2014-11-19 05:13:00.000 323 33494.60 521.69 2273.20 32.18 2014-11-19 05:13:01.000 323 33494.62 521.69 2273.22 32.18 2014-11-19 05:13:02.000 323 33494.75 521.71 2273.16 32.18 2014-11-19 05:13:03.000 323 33494.72 521.67 2273.10 32.18 2014-11-19 05:13:04.000 323 33494.69 521.66 2273.09 32.18 2014-11-19 05:13:05.000 323 33494.71 521.67 2273.18 32.18 2014-11-19 05:13:06.000 323 33494.71 521.67 2273.24 32.18 2014-11-19 05:13:07.000 323 33494.69 521.66 2273.10 32.18 2014-11-19 05:13:08.000 323 33494.76 521.65 2273.17 32.18 2014-11-19 05:13:09.000 323 33494.65 521.62 2273.17 32.18 2014-11-19 05:13:10.000 323 33494.72 521.61 2273.22 32.18 2014-11-19 05:13:11.000 323 33494.81 521.61 2273.16 32.18 2014-11-19 05:13:12.000 323 33494.78 521.60 2273.14 32.18 2014-11-19 05:13:13.000 323 33494.82 521.62 2273.19 32.18 2014-11-19 05:13:14.000 323 33494.77 521.61 2273.20 32.18 2014-11-19 05:13:15.000 323 33494.94 521.59 2273.08 32.18 2014-11-19 05:13:16.000 323 33494.79 521.62 2273.09 32.18 2014-11-19 05:13:17.000 323 33494.89 521.62 2273.11 32.18 2014-11-19 05:13:18.000 323 33494.91 521.64 2273.19 32.18 2014-11-19 05:13:19.000 323 33494.83 521.62 2273.11 32.18 2014-11-19 05:13:20.000 323 33494.97 521.63 2273.20 32.18 2014-11-19 05:13:21.000 323 33494.94 521.61 2273.16 32.18 2014-11-19 05:13:22.000 323 33494.93 521.61 2273.11 32.18 2014-11-19 05:13:23.000 323 33494.99 521.62 2273.17 32.18 2014-11-19 05:13:24.000 323 33494.92 521.66 2273.22 32.18 2014-11-19 05:13:24.000 323 33494.81 521.68 2273.09 32.18 2014-11-19 05:13:26.000 323 33494.97 521.70 2273.10 32.18 2014-11-19 05:13:27.000 323 33494.89 521.68 2273.16 32.18 2014-11-19 05:13:28.000 323 33494.89 521.68 2273.15 32.18 2014-11-19 05:13:29.000 323 33494.92 521.74 2273.04 32.18 2014-11-19 05:13:30.000 323 33494.86 521.66 2273.11 32.18 2014-11-19 05:13:31.000 323 33494.84 521.70 2273.07 32.18 2014-11-19 05:13:32.000 323 33494.92 521.71 2273.21 32.18 2014-11-19 05:13:33.000 323 33494.81 521.68 2273.13 32.18 2014-11-19 05:13:34.000 323 33494.78 521.71 2273.14 32.18 2014-11-19 05:13:35.000 323 33494.85 521.74 2273.15 32.18 2014-11-19 05:13:36.000 323 33494.91 521.71 2273.10 32.18 2014-11-19 05:13:37.000 323 33494.76 521.70 2273.15 32.18 2014-11-19 05:13:37.000 323 33494.84 521.72 2273.17 32.18 2014-11-19 05:13:39.000 323 33494.80 521.70 2273.19 32.18 2014-11-19 05:13:40.000 323 33494.81 521.66 2273.19 32.18 2014-11-19 05:13:41.000 323 33494.82 521.67 2273.16 32.18 2014-11-19 05:13:42.000 323 33494.79 521.65 2273.14 32.18 2014-11-19 05:13:43.000 323 33494.85 521.65 2273.10 32.18 2014-11-19 05:13:44.000 323 33494.77 521.65 2273.13 32.18 2014-11-19 05:13:45.000 323 33494.90 521.68 2273.16 32.18 2014-11-19 05:13:46.000 323 33494.85 521.68 2273.17 32.18 2014-11-19 05:13:47.000 323 33494.85 521.67 2273.14 32.18 2014-11-19 05:13:48.000 323 33494.87 521.62 2273.09 32.18 2014-11-19 05:13:49.000 323 33494.92 521.65 2273.20 32.18 2014-11-19 05:13:50.000 323 33494.86 521.67 2273.20 32.18 2014-11-19 05:13:51.000 323 33494.96 521.69 2273.14 32.18 2014-11-19 05:13:52.000 323 33494.90 521.66 2273.17 32.18 2014-11-19 05:13:53.000 323 33494.97 521.72 2273.22 32.18 2014-11-19 05:13:54.000 323 33494.98 521.69 2273.21 32.18 2014-11-19 05:13:55.000 323 33494.90 521.71 2273.11 32.18 2014-11-19 05:13:56.000 323 33494.85 521.73 2273.29 32.18 2014-11-19 05:13:57.000 323 33494.82 521.70 2273.20 32.18 2014-11-19 05:13:58.000 323 33494.90 521.67 2273.20 32.18 2014-11-19 05:13:59.000 323 33494.92 521.72 2273.11 32.18 2014-11-19 05:14:00.000 323 33494.96 521.70 2273.10 32.18 2014-11-19 05:14:01.000 323 33495.03 521.72 2273.14 32.18 2014-11-19 05:14:02.000 323 33494.84 521.68 2273.17 32.18 2014-11-19 05:14:03.000 323 33494.94 521.71 2273.13 32.18 2014-11-19 05:14:04.000 323 33494.85 521.68 2273.07 32.18 2014-11-19 05:14:05.000 323 33494.92 521.68 2273.07 32.18 2014-11-19 05:14:06.000 323 33494.88 521.71 2273.19 32.18 2014-11-19 05:14:07.000 323 33494.85 521.68 2273.03 32.18 2014-11-19 05:14:08.000 323 33494.96 521.68 2273.03 32.18 2014-11-19 05:14:09.000 323 33494.91 521.65 2273.19 32.18 2014-11-19 05:14:10.000 323 33494.93 521.64 2273.11 32.18 2014-11-19 05:14:11.000 323 33494.90 521.70 2273.12 32.18 2014-11-19 05:14:12.000 323 33494.92 521.64 2273.13 32.18 2014-11-19 05:14:13.000 323 33494.91 521.69 2273.16 32.18 2014-11-19 05:14:14.000 323 33494.93 521.60 2273.16 32.18 2014-11-19 05:14:15.000 323 33494.82 521.60 2273.10 32.18 2014-11-19 05:14:16.000 323 33494.97 521.59 2273.11 32.18 2014-11-19 05:14:17.000 323 33494.91 521.66 2273.13 32.18 2014-11-19 05:14:18.000 323 33494.88 521.60 2273.22 32.18 2014-11-19 05:14:18.000 323 33494.86 521.64 2273.15 32.18 2014-11-19 05:14:20.000 323 33494.93 521.62 2273.13 32.18 2014-11-19 05:14:21.000 323 33494.95 521.63 2273.13 32.18 2014-11-19 05:14:22.000 323 33494.95 521.62 2273.10 32.18 2014-11-19 05:14:23.000 323 33494.97 521.68 2273.23 32.18 2014-11-19 05:14:24.000 323 33495.01 521.70 2273.03 32.18 2014-11-19 05:14:25.000 323 33494.94 521.73 2273.09 32.18 2014-11-19 05:14:26.000 323 33494.97 521.70 2273.21 32.18 2014-11-19 05:14:27.000 323 33495.10 521.72 2273.13 32.18 2014-11-19 05:14:28.000 323 33494.94 521.71 2273.16 32.18 2014-11-19 05:14:29.000 323 33495.03 521.72 2273.18 32.18 2014-11-19 05:14:30.000 323 33494.94 521.80 2273.07 32.18 2014-11-19 05:14:31.000 323 33494.96 521.74 2273.14 32.18 2014-11-19 05:14:31.000 323 33494.96 521.79 2273.13 32.18 2014-11-19 05:14:33.000 323 33494.96 521.75 2273.13 32.18 2014-11-19 05:14:34.000 323 33495.02 521.74 2273.10 32.18 2014-11-19 05:14:35.000 323 33494.97 521.79 2273.17 32.18 2014-11-19 05:14:36.000 323 33495.00 521.78 2273.12 32.18 2014-11-19 05:14:37.000 323 33494.95 521.77 2273.17 32.18 2014-11-19 05:14:38.000 323 33494.94 521.77 2273.20 32.18 2014-11-19 05:14:39.000 323 33494.94 521.80 2273.13 32.18 2014-11-19 05:14:40.000 323 33495.00 521.82 2273.16 32.18 2014-11-19 05:14:41.000 323 33494.88 521.75 2273.11 32.18 2014-11-19 05:14:42.000 323 33495.01 521.77 2273.13 32.18 2014-11-19 05:14:43.000 323 33494.91 521.79 2273.14 32.18 2014-11-19 05:14:44.000 323 33494.95 521.78 2273.13 32.18 2014-11-19 05:14:45.000 323 33494.94 521.73 2273.14 32.18 2014-11-19 05:14:46.000 323 33494.94 521.71 2273.19 32.18 2014-11-19 05:14:47.000 323 33494.93 521.69 2273.12 32.18 2014-11-19 05:14:48.000 323 33494.96 521.79 2273.15 32.18 2014-11-19 05:14:49.000 323 33494.96 521.74 2273.13 32.18 2014-11-19 05:14:50.000 323 33494.91 521.74 2273.14 32.18 2014-11-19 05:14:51.000 323 33494.95 521.79 2273.14 32.18 2014-11-19 05:14:52.000 323 33494.97 521.79 2273.18 32.18 2014-11-19 05:14:53.000 323 33495.03 521.77 2273.17 32.18 2014-11-19 05:14:54.000 323 33494.97 521.74 2273.20 32.18 2014-11-19 05:14:55.000 323 33494.99 521.74 2273.14 32.18 2014-11-19 05:14:56.000 323 33495.00 521.78 2273.23 32.18 2014-11-19 05:14:57.000 323 33494.93 521.78 2273.22 32.18 2014-11-19 05:14:58.000 323 33494.97 521.73 2273.17 32.18 2014-11-19 05:14:59.000 323 33495.03 521.74 2273.16 32.18 2014-11-19 05:15:00.000 323 33495.06 521.72 2273.14 32.18 2014-11-19 05:15:01.000 323 33495.04 521.74 2273.14 32.18 2014-11-19 05:15:02.000 323 33495.18 521.74 2273.22 32.18 2014-11-19 05:15:03.000 323 33495.07 521.75 2273.16 32.18 2014-11-19 05:15:04.000 323 33495.01 521.74 2273.14 32.18 2014-11-19 05:15:05.000 323 33495.12 521.73 2273.18 32.18 2014-11-19 05:15:06.000 323 33495.06 521.74 2273.17 32.18 2014-11-19 05:15:07.000 323 33495.12 521.68 2273.13 32.18 2014-11-19 05:15:08.000 323 33495.02 521.70 2273.19 32.18 2014-11-19 05:15:09.000 323 33495.05 521.73 2273.16 32.18 2014-11-19 05:15:10.000 323 33495.01 521.70 2273.09 32.18 2014-11-19 05:15:11.000 323 33495.03 521.71 2273.23 32.18 2014-11-19 05:15:12.000 323 33495.01 521.64 2273.11 32.18 2014-11-19 05:15:12.000 323 33495.03 521.66 2273.12 32.18 2014-11-19 05:15:14.000 323 33494.99 521.60 2273.20 32.18 2014-11-19 05:15:15.000 323 33495.02 521.65 2273.12 32.18 2014-11-19 05:15:16.000 323 33495.01 521.59 2273.20 32.18 2014-11-19 05:15:17.000 323 33495.01 521.61 2273.15 32.18 2014-11-19 05:15:18.000 323 33495.01 521.58 2273.14 32.18 2014-11-19 05:15:19.000 323 33495.06 521.58 2273.16 32.18 2014-11-19 05:15:20.000 323 33495.00 521.60 2273.09 32.18 2014-11-19 05:15:21.000 323 33494.90 521.60 2273.11 32.18 2014-11-19 05:15:22.000 323 33495.00 521.60 2273.01 32.18 2014-11-19 05:15:23.000 323 33494.96 521.59 2273.10 32.18 2014-11-19 05:15:24.000 323 33494.97 521.61 2273.17 32.18 2014-11-19 05:15:25.000 323 33494.82 521.54 2273.14 32.18 2014-11-19 05:15:25.000 323 33494.98 521.57 2273.14 32.18 2014-11-19 05:15:27.000 323 33494.95 521.52 2273.17 32.18 2014-11-19 05:15:28.000 323 33495.00 521.52 2273.10 32.18 2014-11-19 05:15:29.000 323 33495.01 521.54 2273.15 32.18 2014-11-19 05:15:30.000 323 33495.05 521.54 2273.28 32.18 2014-11-19 05:15:31.000 323 33495.01 521.52 2273.20 32.18 2014-11-19 05:15:32.000 323 33495.03 521.53 2273.19 32.18 2014-11-19 05:15:33.000 323 33495.04 521.54 2273.17 32.18 2014-11-19 05:15:34.000 323 33495.06 521.58 2273.16 32.18 2014-11-19 05:15:35.000 323 33495.07 521.56 2273.16 32.18 2014-11-19 05:15:36.000 323 33495.16 521.52 2273.19 32.18 2014-11-19 05:15:37.000 323 33495.13 521.55 2273.20 32.18 2014-11-19 05:15:38.000 323 33495.08 521.55 2273.16 32.18 2014-11-19 05:15:39.000 323 33495.11 521.57 2273.15 32.18 2014-11-19 05:15:40.000 323 33495.07 521.55 2273.15 32.18 2014-11-19 05:15:41.000 323 33495.10 521.50 2273.17 32.18 2014-11-19 05:15:42.000 323 33495.10 521.54 2273.14 32.18 2014-11-19 05:15:43.000 323 33495.09 521.52 2273.17 32.18 2014-11-19 05:15:44.000 323 33494.99 521.51 2273.12 32.18 2014-11-19 05:15:45.000 323 33495.13 521.51 2273.16 32.18 2014-11-19 05:15:46.000 323 33495.06 521.47 2273.18 32.18 2014-11-19 05:15:47.000 323 33495.09 521.51 2273.23 32.18 2014-11-19 05:15:48.000 323 33495.12 521.46 2273.15 32.18 2014-11-19 05:15:49.000 323 33495.10 521.47 2273.12 32.18 2014-11-19 05:15:50.000 323 33495.06 521.50 2273.15 32.18 2014-11-19 05:15:51.000 323 33495.04 521.54 2273.08 32.18 2014-11-19 05:15:52.000 323 33495.04 521.52 2273.10 32.18 2014-11-19 05:15:53.000 323 33495.04 521.50 2273.18 32.18 2014-11-19 05:15:54.000 323 33495.04 521.53 2273.07 32.18 2014-11-19 05:15:55.000 323 33494.99 521.52 2273.09 32.18 2014-11-19 05:15:56.000 323 33495.03 521.54 2273.26 32.18 2014-11-19 05:15:57.000 323 33495.00 521.58 2273.17 32.18 2014-11-19 05:15:58.000 323 33495.01 521.54 2273.15 32.18 2014-11-19 05:15:59.000 323 33494.97 521.52 2273.10 32.18 2014-11-19 05:16:00.000 323 33495.04 521.57 2273.24 32.18 2014-11-19 05:16:01.000 323 33495.00 521.56 2273.19 32.18 2014-11-19 05:16:02.000 323 33494.94 521.60 2273.21 32.18 2014-11-19 05:16:03.000 323 33495.03 521.58 2273.23 32.18 2014-11-19 05:16:04.000 323 33494.90 521.56 2273.23 32.18 2014-11-19 05:16:05.000 323 33495.06 521.56 2273.24 32.18 2014-11-19 05:16:06.000 323 33495.10 521.62 2273.22 32.18 2014-11-19 05:16:06.000 323 33495.05 521.64 2273.21 32.18 2014-11-19 05:16:08.000 323 33495.11 521.68 2273.26 32.18 2014-11-19 05:16:09.000 323 33495.17 521.67 2273.17 32.18 2014-11-19 05:16:10.000 323 33495.15 521.70 2273.16 32.18 2014-11-19 05:16:11.000 323 33495.06 521.71 2273.15 32.18 2014-11-19 05:16:12.000 323 33495.07 521.72 2273.20 32.18 2014-11-19 05:16:13.000 323 33495.13 521.76 2273.19 32.18 2014-11-19 05:16:14.000 323 33495.01 521.76 2273.20 32.18 2014-11-19 05:16:15.000 323 33495.18 521.83 2273.15 32.18 2014-11-19 05:16:16.000 323 33495.06 521.81 2273.12 32.18 2014-11-19 05:16:17.000 323 33495.15 521.81 2273.13 32.18 2014-11-19 05:16:18.000 323 33495.08 521.79 2273.21 32.18 2014-11-19 05:16:19.000 323 33495.07 521.79 2273.16 32.18 2014-11-19 05:16:19.000 323 33495.05 521.83 2273.13 32.18 2014-11-19 05:16:21.000 323 33495.10 521.78 2273.18 32.18 2014-11-19 05:16:22.000 323 33495.07 521.79 2273.19 32.18 2014-11-19 05:16:23.000 323 33495.04 521.80 2273.19 32.18 2014-11-19 05:16:24.000 323 33495.07 521.84 2273.13 32.18 2014-11-19 05:16:25.000 323 33495.11 521.78 2273.10 32.18 2014-11-19 05:16:26.000 323 33495.03 521.78 2273.21 32.18 2014-11-19 05:16:27.000 323 33494.96 521.85 2273.07 32.18 2014-11-19 05:16:28.000 323 33495.01 521.79 2273.09 32.18 2014-11-19 05:16:29.000 323 33495.05 521.80 2273.04 32.18 2014-11-19 05:16:30.000 323 33495.03 521.76 2273.19 32.18 2014-11-19 05:16:31.000 323 33494.96 521.74 2273.14 32.18 2014-11-19 05:16:32.000 323 33495.00 521.77 2273.16 32.18 2014-11-19 05:16:33.000 323 33494.98 521.76 2273.09 32.18 2014-11-19 05:16:34.000 323 33494.95 521.74 2273.08 32.18 2014-11-19 05:16:35.000 323 33495.13 521.73 2273.23 32.18 2014-11-19 05:16:36.000 323 33495.03 521.70 2273.08 32.18 2014-11-19 05:16:37.000 323 33494.97 521.68 2273.22 32.18 2014-11-19 05:16:38.000 323 33495.04 521.67 2273.20 32.18 2014-11-19 05:16:39.000 323 33494.93 521.72 2273.23 32.18 2014-11-19 05:16:40.000 323 33495.04 521.69 2273.22 32.18 2014-11-19 05:16:41.000 323 33494.98 521.73 2273.16 32.18 2014-11-19 05:16:42.000 323 33495.01 521.74 2273.16 32.18 2014-11-19 05:16:43.000 323 33494.98 521.79 2273.26 32.18 2014-11-19 05:16:44.000 323 33495.00 521.77 2273.19 32.18 2014-11-19 05:16:45.000 323 33495.03 521.76 2273.18 32.18 2014-11-19 05:16:46.000 323 33495.01 521.76 2273.18 32.18 2014-11-19 05:16:47.000 323 33495.09 521.80 2273.19 32.18 2014-11-19 05:16:48.000 323 33495.02 521.79 2273.20 32.18 2014-11-19 05:16:49.000 323 33495.00 521.80 2273.20 32.18 2014-11-19 05:16:50.000 323 33495.05 521.82 2273.28 32.18 2014-11-19 05:16:51.000 323 33495.10 521.83 2273.19 32.18 2014-11-19 05:16:52.000 323 33495.14 521.84 2273.22 32.18 2014-11-19 05:16:53.000 323 33495.07 521.86 2273.22 32.18 2014-11-19 05:16:54.000 323 33495.07 521.88 2273.16 32.18 2014-11-19 05:16:55.000 323 33494.96 521.87 2273.17 32.18 2014-11-19 05:16:56.000 323 33495.05 521.87 2273.13 32.18 2014-11-19 05:16:57.000 323 33495.19 521.87 2273.11 32.18 2014-11-19 05:16:58.000 323 33495.07 521.85 2273.19 32.18 2014-11-19 05:16:59.000 323 33495.06 521.92 2273.21 32.18 2014-11-19 05:17:00.000 323 33495.11 521.90 2273.22 32.18 2014-11-19 05:17:00.000 323 33495.03 521.91 2273.21 32.18 2014-11-19 05:17:02.000 323 33495.04 521.94 2273.17 32.18 2014-11-19 05:17:03.000 323 33495.04 521.91 2273.23 32.18 2014-11-19 05:17:04.000 323 33494.99 521.89 2273.28 32.18 2014-11-19 05:17:05.000 323 33495.06 521.91 2273.07 32.18 2014-11-19 05:17:06.000 323 33495.02 521.91 2273.18 32.18 2014-11-19 05:17:07.000 323 33495.13 521.91 2273.20 32.18 2014-11-19 05:17:08.000 323 33495.09 521.89 2273.13 32.18 2014-11-19 05:17:09.000 323 33495.06 521.91 2273.17 32.18 2014-11-19 05:17:10.000 323 33495.05 521.93 2273.20 32.18 2014-11-19 05:17:11.000 323 33495.09 521.94 2273.16 32.18 2014-11-19 05:17:12.000 323 33495.00 521.90 2273.17 32.18 2014-11-19 05:17:13.000 323 33494.95 521.93 2273.13 32.18 2014-11-19 05:17:13.000 323 33495.16 521.93 2273.21 32.18 2014-11-19 05:17:15.000 323 33495.08 521.93 2273.16 32.18 2014-11-19 05:17:16.000 323 33495.17 521.94 2273.19 32.18 2014-11-19 05:17:17.000 323 33495.06 521.98 2273.19 32.18 2014-11-19 05:17:18.000 323 33495.09 521.96 2273.23 32.18 2014-11-19 05:17:19.000 323 33495.11 521.96 2273.18 32.18 2014-11-19 05:17:20.000 323 33495.07 521.91 2273.23 32.18 2014-11-19 05:17:21.000 323 33495.14 521.90 2273.14 32.18 2014-11-19 05:17:22.000 323 33495.01 521.90 2273.25 32.18 2014-11-19 05:17:23.000 323 33495.14 521.91 2273.14 32.18 2014-11-19 05:17:24.000 323 33495.09 521.91 2273.18 32.18 2014-11-19 05:17:25.000 323 33495.11 521.92 2273.26 32.18 2014-11-19 05:17:26.000 323 33495.12 521.90 2273.20 32.18 2014-11-19 05:17:27.000 323 33495.18 521.89 2273.19 32.18 2014-11-19 05:17:28.000 323 33495.18 521.86 2273.13 32.18 2014-11-19 05:17:29.000 323 33495.18 521.88 2273.18 32.18 2014-11-19 05:17:30.000 323 33495.19 521.87 2273.22 32.18 2014-11-19 05:17:31.000 323 33495.15 521.89 2273.12 32.18 2014-11-19 05:17:32.000 323 33495.30 521.84 2273.17 32.18 2014-11-19 05:17:33.000 323 33495.09 521.84 2273.14 32.18 2014-11-19 05:17:34.000 323 33495.07 521.88 2273.15 32.18 2014-11-19 05:17:35.000 323 33495.18 521.93 2273.20 32.18 2014-11-19 05:17:36.000 323 33495.13 521.93 2273.20 32.18 2014-11-19 05:17:37.000 323 33495.15 521.88 2273.08 32.18 2014-11-19 05:17:38.000 323 33495.24 521.89 2273.20 32.18 2014-11-19 05:17:39.000 323 33495.26 521.94 2273.19 32.18 2014-11-19 05:17:40.000 323 33495.16 521.93 2273.19 32.18 2014-11-19 05:17:41.000 323 33495.19 521.91 2273.16 32.18 2014-11-19 05:17:42.000 323 33495.21 521.93 2273.16 32.18 2014-11-19 05:17:43.000 323 33495.14 521.90 2273.18 32.18 2014-11-19 05:17:44.000 323 33495.21 521.90 2273.12 32.18 2014-11-19 05:17:45.000 323 33495.19 521.92 2273.21 32.18 2014-11-19 05:17:46.000 323 33495.09 521.92 2273.18 32.18 2014-11-19 05:17:47.000 323 33495.16 521.92 2273.24 32.18 2014-11-19 05:17:48.000 323 33495.11 521.91 2273.19 32.18 2014-11-19 05:17:49.000 323 33495.14 521.96 2273.20 32.18 2014-11-19 05:17:50.000 323 33495.21 521.95 2273.22 32.18 2014-11-19 05:17:51.000 323 33495.16 521.95 2273.20 32.18 2014-11-19 05:17:52.000 323 33495.18 521.95 2273.20 32.18 2014-11-19 05:17:53.000 323 33495.11 521.97 2273.17 32.18 2014-11-19 05:17:54.000 323 33495.04 521.94 2273.16 32.18 2014-11-19 05:17:54.000 323 33495.06 522.01 2273.16 32.18 2014-11-19 05:17:56.000 323 33495.10 521.94 2273.23 32.18 2014-11-19 05:17:57.000 323 33495.25 521.94 2273.15 32.18 2014-11-19 05:17:58.000 323 33495.13 521.94 2273.19 32.18 2014-11-19 05:17:59.000 323 33495.15 521.90 2273.27 32.18 2014-11-19 05:18:00.000 323 33495.21 521.96 2273.20 32.18 2014-11-19 05:18:01.000 323 33495.21 521.95 2273.26 32.18 2014-11-19 05:18:02.000 323 33495.25 521.92 2273.13 32.18 2014-11-19 05:18:03.000 323 33495.25 521.86 2273.18 32.18 2014-11-19 05:18:04.000 323 33495.25 521.87 2273.14 32.18 2014-11-19 05:18:05.000 323 33495.27 521.94 2273.23 32.18 2014-11-19 05:18:06.000 323 33495.17 521.92 2273.14 32.18 2014-11-19 05:18:07.000 323 33495.27 521.93 2273.19 32.18 2014-11-19 05:18:07.000 323 33495.32 521.90 2273.13 32.18 2014-11-19 05:18:09.000 323 33495.32 521.94 2273.17 32.18 2014-11-19 05:18:10.000 323 33495.24 521.93 2273.13 32.18 2014-11-19 05:18:11.000 323 33495.22 521.90 2273.16 32.18 2014-11-19 05:18:12.000 323 33495.28 521.91 2273.05 32.18 2014-11-19 05:18:13.000 323 33495.28 521.88 2273.22 32.18 2014-11-19 05:18:14.000 323 33495.33 521.89 2273.24 32.18 2014-11-19 05:18:15.000 323 33495.31 521.88 2273.14 32.18 2014-11-19 05:18:16.000 323 33495.31 521.85 2273.08 32.18 2014-11-19 05:18:17.000 323 33495.32 521.86 2273.14 32.18 2014-11-19 05:18:18.000 323 33495.32 521.91 2273.17 32.18 2014-11-19 05:18:19.000 323 33495.32 521.94 2273.14 32.18 2014-11-19 05:18:20.000 323 33495.26 521.93 2273.20 32.18 2014-11-19 05:18:21.000 323 33495.29 521.92 2273.13 32.18 2014-11-19 05:18:22.000 323 33495.34 521.89 2273.11 32.18 2014-11-19 05:18:23.000 323 33495.22 521.86 2273.16 32.18 2014-11-19 05:18:24.000 323 33495.29 521.84 2273.11 32.18 2014-11-19 05:18:25.000 323 33495.24 521.85 2273.13 32.18 2014-11-19 05:18:26.000 323 33495.13 521.89 2273.18 32.18 2014-11-19 05:18:27.000 323 33495.17 521.88 2273.19 32.18 2014-11-19 05:18:28.000 323 33495.16 521.86 2273.20 32.18 2014-11-19 05:18:29.000 323 33495.15 521.87 2273.16 32.18 2014-11-19 05:18:30.000 323 33495.21 521.85 2273.19 32.18 2014-11-19 05:18:31.000 323 33495.22 521.89 2273.13 32.18 2014-11-19 05:18:32.000 323 33495.21 521.86 2273.15 32.18 2014-11-19 05:18:33.000 323 33495.26 521.90 2273.17 32.18 2014-11-19 05:18:34.000 323 33495.17 521.91 2273.19 32.18 2014-11-19 05:18:35.000 323 33495.21 521.91 2273.24 32.18 2014-11-19 05:18:36.000 323 33495.22 521.84 2273.28 32.18 2014-11-19 05:18:37.000 323 33495.20 521.81 2273.23 32.18 2014-11-19 05:18:38.000 323 33495.24 521.86 2273.11 32.18 2014-11-19 05:18:39.000 323 33495.31 521.82 2273.16 32.18 2014-11-19 05:18:40.000 323 33495.19 521.81 2273.19 32.18 2014-11-19 05:18:41.000 323 33495.18 521.83 2273.12 32.18 2014-11-19 05:18:42.000 323 33495.25 521.81 2273.11 32.18 2014-11-19 05:18:43.000 323 33495.21 521.79 2273.13 32.18 2014-11-19 05:18:44.000 323 33495.29 521.77 2273.23 32.18 2014-11-19 05:18:45.000 323 33495.19 521.79 2273.16 32.18 2014-11-19 05:18:46.000 323 33495.21 521.82 2273.26 32.18 2014-11-19 05:18:47.000 323 33495.27 521.79 2273.12 32.18 2014-11-19 05:18:48.000 323 33495.19 521.79 2273.11 32.18 2014-11-19 05:18:48.000 323 33495.35 521.77 2273.24 32.18 2014-11-19 05:18:50.000 323 33495.24 521.76 2273.29 32.18 2014-11-19 05:18:51.000 323 33495.23 521.74 2273.16 32.18 2014-11-19 05:18:52.000 323 33495.24 521.74 2273.15 32.18 2014-11-19 05:18:53.000 323 33495.24 521.74 2273.17 32.18 2014-11-19 05:18:54.000 323 33495.26 521.71 2273.24 32.18 2014-11-19 05:18:55.000 323 33495.30 521.79 2273.19 32.18 2014-11-19 05:18:56.000 323 33495.28 521.69 2273.17 32.18 2014-11-19 05:18:57.000 323 33495.20 521.71 2273.17 32.18 2014-11-19 05:18:58.000 323 33495.26 521.68 2273.19 32.18 2014-11-19 05:18:59.000 323 33495.33 521.71 2273.30 32.18 2014-11-19 05:19:00.000 323 33495.32 521.66 2273.16 32.18 2014-11-19 05:19:01.000 323 33495.19 521.69 2273.23 32.18 2014-11-19 05:19:01.000 323 33495.25 521.63 2273.22 32.18 2014-11-19 05:19:03.000 323 33495.33 521.63 2273.13 32.18 2014-11-19 05:19:04.000 323 33495.31 521.59 2273.13 32.18 2014-11-19 05:19:05.000 323 33495.26 521.65 2273.22 32.18 2014-11-19 05:19:06.000 323 33495.38 521.66 2273.14 32.18 2014-11-19 05:19:07.000 323 33495.21 521.65 2273.23 32.18 2014-11-19 05:19:08.000 323 33495.29 521.62 2273.10 32.18 2014-11-19 05:19:09.000 323 33495.26 521.61 2273.24 32.18 2014-11-19 05:19:10.000 323 33495.23 521.60 2273.17 32.18 2014-11-19 05:19:11.000 323 33495.15 521.62 2273.21 32.18 2014-11-19 05:19:12.000 323 33495.16 521.57 2273.31 32.18 2014-11-19 05:19:13.000 323 33495.15 521.59 2273.24 32.18 2014-11-19 05:19:14.000 323 33495.36 521.67 2273.16 32.18 2014-11-19 05:19:15.000 323 33495.21 521.60 2273.14 32.18 2014-11-19 05:19:16.000 323 33495.16 521.63 2273.23 32.18 2014-11-19 05:19:17.000 323 33495.15 521.60 2273.14 32.18 2014-11-19 05:19:18.000 323 33495.19 521.61 2273.18 32.18 2014-11-19 05:19:19.000 323 33495.06 521.67 2273.22 32.18 2014-11-19 05:19:20.000 323 33495.12 521.63 2273.31 32.18 2014-11-19 05:19:21.000 323 33495.21 521.65 2273.19 32.18 2014-11-19 05:19:22.000 323 33495.21 521.64 2273.18 32.18 2014-11-19 05:19:23.000 323 33495.21 521.59 2273.29 32.18 2014-11-19 05:19:24.000 323 33495.19 521.61 2273.20 32.18 2014-11-19 05:19:25.000 323 33495.25 521.64 2273.24 32.18 2014-11-19 05:19:26.000 323 33495.22 521.58 2273.28 32.18 2014-11-19 05:19:27.000 323 33495.29 521.64 2273.30 32.18 2014-11-19 05:19:28.000 323 33495.26 521.64 2273.22 32.18 2014-11-19 05:19:29.000 323 33495.26 521.56 2273.24 32.18 2014-11-19 05:19:30.000 323 33495.26 521.57 2273.26 32.18 2014-11-19 05:19:31.000 323 33495.28 521.58 2273.27 32.18 2014-11-19 05:19:32.000 323 33495.32 521.54 2273.23 32.18 2014-11-19 05:19:33.000 323 33495.43 521.58 2273.28 32.18 2014-11-19 05:19:34.000 323 33495.33 521.57 2273.31 32.18 2014-11-19 05:19:35.000 323 33495.34 521.58 2273.16 32.18 2014-11-19 05:19:36.000 323 33495.31 521.57 2273.21 32.18 2014-11-19 05:19:37.000 323 33495.26 521.58 2273.28 32.18 2014-11-19 05:19:38.000 323 33495.24 521.64 2273.22 32.18 2014-11-19 05:19:39.000 323 33495.53 521.65 2273.15 32.18 2014-11-19 05:19:40.000 323 33495.37 521.62 2273.13 32.18 2014-11-19 05:19:41.000 323 33495.28 521.66 2273.23 32.18 2014-11-19 05:19:42.000 323 33495.31 521.63 2273.17 32.18 2014-11-19 05:19:42.000 323 33495.36 521.65 2273.18 32.18 2014-11-19 05:19:44.000 323 33495.28 521.68 2273.28 32.18 2014-11-19 05:19:45.000 323 33495.31 521.68 2273.26 32.18 2014-11-19 05:19:46.000 323 33495.31 521.71 2273.21 32.18 2014-11-19 05:19:47.000 323 33495.31 521.66 2273.33 32.18 2014-11-19 05:19:48.000 323 33495.24 521.66 2273.19 32.18 2014-11-19 05:19:49.000 323 33495.13 521.63 2273.14 32.18 2014-11-19 05:19:50.000 323 33495.19 521.67 2273.29 32.18 2014-11-19 05:19:51.000 323 33495.12 521.63 2273.25 32.18 2014-11-19 05:19:52.000 323 33495.20 521.63 2273.27 32.18 2014-11-19 05:19:53.000 323 33495.15 521.60 2273.31 32.18 2014-11-19 05:19:54.000 323 33495.09 521.60 2273.22 32.18 2014-11-19 05:19:55.000 323 33495.24 521.59 2273.30 32.18 2014-11-19 05:19:55.000 323 33495.26 521.59 2273.30 32.18 2014-11-19 05:19:57.000 323 33495.11 521.53 2273.26 32.18 2014-11-19 05:19:58.000 323 33495.13 521.49 2273.27 32.18 2014-11-19 05:19:59.000 323 33495.25 521.51 2273.32 32.18 2014-11-19 05:20:00.000 323 33495.29 521.50 2273.30 32.18 2014-11-19 05:20:01.000 323 33495.29 521.49 2273.31 32.18 2014-11-19 05:20:02.000 323 33495.36 521.52 2273.27 32.18 2014-11-19 05:20:03.000 323 33495.23 521.49 2273.28 32.18 2014-11-19 05:20:04.000 323 33495.28 521.51 2273.22 32.18 2014-11-19 05:20:05.000 323 33495.33 521.49 2273.26 32.18 2014-11-19 05:20:06.000 323 33495.28 521.46 2273.26 32.18 2014-11-19 05:20:07.000 323 33495.32 521.46 2273.26 32.18 2014-11-19 05:20:08.000 323 33495.18 521.48 2273.23 32.18 2014-11-19 05:20:09.000 323 33495.30 521.51 2273.31 32.18 2014-11-19 05:20:10.000 323 33495.29 521.51 2273.23 32.18 2014-11-19 05:20:11.000 323 33495.35 521.46 2273.24 32.18 2014-11-19 05:20:12.000 323 33495.23 521.46 2273.30 32.18 2014-11-19 05:20:13.000 323 33495.28 521.49 2273.28 32.18 2014-11-19 05:20:14.000 323 33495.37 521.45 2273.23 32.18 2014-11-19 05:20:15.000 323 33495.30 521.45 2273.20 32.18 2014-11-19 05:20:16.000 323 33495.36 521.42 2273.26 32.18 2014-11-19 05:20:17.000 323 33495.29 521.46 2273.29 32.18 2014-11-19 05:20:18.000 323 33495.30 521.42 2273.19 32.18 2014-11-19 05:20:19.000 323 33495.25 521.39 2273.20 32.18 2014-11-19 05:20:20.000 323 33495.33 521.40 2273.29 32.18 2014-11-19 05:20:21.000 323 33495.41 521.38 2273.23 32.18 2014-11-19 05:20:22.000 323 33495.25 521.37 2273.20 32.18 2014-11-19 05:20:23.000 323 33495.37 521.36 2273.23 32.18 2014-11-19 05:20:24.000 323 33495.34 521.33 2273.26 32.18 2014-11-19 05:20:25.000 323 33495.26 521.32 2273.32 32.18 2014-11-19 05:20:26.000 323 33495.26 521.34 2273.28 32.18 2014-11-19 05:20:27.000 323 33495.28 521.31 2273.29 32.18 2014-11-19 05:20:28.000 323 33495.28 521.29 2273.19 32.18 2014-11-19 05:20:29.000 323 33495.28 521.36 2273.20 32.18 2014-11-19 05:20:30.000 323 33495.43 521.34 2273.24 32.18 2014-11-19 05:20:31.000 323 33495.32 521.33 2273.17 32.18 2014-11-19 05:20:32.000 323 33495.35 521.33 2273.23 32.18 2014-11-19 05:20:33.000 323 33495.32 521.32 2273.29 32.18 2014-11-19 05:20:34.000 323 33495.28 521.34 2273.28 32.18 2014-11-19 05:20:35.000 323 33495.31 521.29 2273.29 32.18 2014-11-19 05:20:36.000 323 33495.42 521.25 2273.27 32.18 2014-11-19 05:20:36.000 323 33495.34 521.28 2273.28 32.18 2014-11-19 05:20:38.000 323 33495.40 521.33 2273.29 32.18 2014-11-19 05:20:39.000 323 33495.30 521.25 2273.24 32.18 2014-11-19 05:20:40.000 323 33495.34 521.24 2273.24 32.18 2014-11-19 05:20:41.000 323 33495.37 521.30 2273.24 32.18 2014-11-19 05:20:42.000 323 33495.39 521.29 2273.13 32.18 2014-11-19 05:20:43.000 323 33495.34 521.28 2273.30 32.18 2014-11-19 05:20:44.000 323 33495.37 521.28 2273.29 32.18 2014-11-19 05:20:45.000 323 33495.39 521.31 2273.20 32.18 2014-11-19 05:20:46.000 323 33495.32 521.27 2273.19 32.18 2014-11-19 05:20:47.000 323 33495.38 521.26 2273.18 32.18 2014-11-19 05:20:48.000 323 33495.31 521.34 2273.26 32.18 2014-11-19 05:20:49.000 323 33495.43 521.30 2273.30 32.18 2014-11-19 05:20:49.000 323 33495.25 521.35 2273.21 32.18 2014-11-19 05:20:51.000 323 33495.41 521.30 2273.19 32.18 2014-11-19 05:20:52.000 323 33495.37 521.29 2273.24 32.18 2014-11-19 05:20:53.000 323 33495.29 521.35 2273.25 32.18 2014-11-19 05:20:54.000 323 33495.39 521.38 2273.29 32.18 2014-11-19 05:20:55.000 323 33495.35 521.39 2273.23 32.18 2014-11-19 05:20:56.000 323 33495.31 521.35 2273.24 32.18 2014-11-19 05:20:57.000 323 33495.28 521.40 2273.22 32.18 2014-11-19 05:20:58.000 323 33495.34 521.40 2273.29 32.18 2014-11-19 05:20:59.000 323 33495.31 521.45 2273.20 32.18 2014-11-19 05:21:00.000 323 33495.24 521.40 2273.24 32.18 2014-11-19 05:21:01.000 323 33495.27 521.40 2273.27 32.18 2014-11-19 05:21:02.000 323 33495.29 521.38 2273.23 32.18 2014-11-19 05:21:03.000 323 33495.28 521.42 2273.28 32.18 2014-11-19 05:21:04.000 323 33495.28 521.40 2273.29 32.18 2014-11-19 05:21:05.000 323 33495.31 521.35 2273.30 32.18 2014-11-19 05:21:06.000 323 33495.31 521.41 2273.26 32.18 2014-11-19 05:21:07.000 323 33495.32 521.40 2273.32 32.18 2014-11-19 05:21:08.000 323 33495.32 521.43 2273.30 32.18 2014-11-19 05:21:09.000 323 33495.31 521.40 2273.24 32.18 2014-11-19 05:21:10.000 323 33495.34 521.40 2273.28 32.18 2014-11-19 05:21:11.000 323 33495.37 521.41 2273.30 32.18 2014-11-19 05:21:12.000 323 33495.34 521.43 2273.24 32.18 2014-11-19 05:21:13.000 323 33495.36 521.42 2273.29 32.18 2014-11-19 05:21:14.000 323 33495.37 521.42 2273.20 32.18 2014-11-19 05:21:15.000 323 33495.44 521.47 2273.26 32.18 2014-11-19 05:21:16.000 323 33495.46 521.43 2273.22 32.18 2014-11-19 05:21:17.000 323 33495.38 521.46 2273.28 32.18 2014-11-19 05:21:18.000 323 33495.46 521.49 2273.30 32.18 2014-11-19 05:21:19.000 323 33495.42 521.48 2273.20 32.18 2014-11-19 05:21:20.000 323 33495.36 521.44 2273.18 32.18 2014-11-19 05:21:21.000 323 33495.55 521.44 2273.26 32.18 2014-11-19 05:21:22.000 323 33495.41 521.44 2273.26 32.18 2014-11-19 05:21:23.000 323 33495.44 521.49 2273.26 32.18 2014-11-19 05:21:24.000 323 33495.47 521.47 2273.32 32.18 2014-11-19 05:21:25.000 323 33495.39 521.53 2273.24 32.18 2014-11-19 05:21:26.000 323 33495.50 521.50 2273.35 32.18 2014-11-19 05:21:27.000 323 33495.45 521.51 2273.23 32.18 2014-11-19 05:21:28.000 323 33495.46 521.52 2273.28 32.18 2014-11-19 05:21:29.000 323 33495.41 521.56 2273.23 32.18 2014-11-19 05:21:30.000 323 33495.42 521.52 2273.32 32.18 2014-11-19 05:21:30.000 323 33495.41 521.56 2273.21 32.18 2014-11-19 05:21:32.000 323 33495.34 521.56 2273.25 32.18 2014-11-19 05:21:33.000 323 33495.43 521.60 2273.20 32.18 2014-11-19 05:21:34.000 323 33495.34 521.59 2273.26 32.18 2014-11-19 05:21:35.000 323 33495.43 521.62 2273.19 32.18 2014-11-19 05:21:36.000 323 33495.39 521.61 2273.30 32.18 2014-11-19 05:21:37.000 323 33495.43 521.61 2273.18 32.18 2014-11-19 05:21:38.000 323 33495.47 521.62 2273.32 32.18 2014-11-19 05:21:39.000 323 33495.36 521.62 2273.24 32.18 2014-11-19 05:21:40.000 323 33495.39 521.60 2273.17 32.18 2014-11-19 05:21:41.000 323 33495.38 521.62 2273.31 32.18 2014-11-19 05:21:42.000 323 33495.37 521.64 2273.28 32.18 2014-11-19 05:21:43.000 323 33495.39 521.62 2273.24 32.18 2014-11-19 05:21:43.000 323 33495.40 521.64 2273.29 32.18 2014-11-19 05:21:45.000 323 33495.47 521.65 2273.23 32.18 2014-11-19 05:21:46.000 323 33495.46 521.67 2273.23 32.18 2014-11-19 05:21:47.000 323 33495.43 521.65 2273.20 32.18 2014-11-19 05:21:48.000 323 33495.46 521.69 2273.28 32.18 2014-11-19 05:21:49.000 323 33495.50 521.69 2273.24 32.18 2014-11-19 05:21:50.000 323 33495.41 521.72 2273.24 32.18 2014-11-19 05:21:51.000 323 33495.46 521.72 2273.23 32.18 2014-11-19 05:21:52.000 323 33495.47 521.76 2273.18 32.18 2014-11-19 05:21:53.000 323 33495.47 521.76 2273.28 32.18 2014-11-19 05:21:54.000 323 33495.47 521.72 2273.37 32.18 2014-11-19 05:21:55.000 323 33495.41 521.75 2273.27 32.18 2014-11-19 05:21:56.000 323 33495.37 521.75 2273.28 32.18 2014-11-19 05:21:57.000 323 33495.50 521.74 2273.23 32.18 2014-11-19 05:21:58.000 323 33495.44 521.74 2273.17 32.18 2014-11-19 05:21:59.000 323 33495.40 521.76 2273.26 32.18 2014-11-19 05:22:00.000 323 33495.34 521.74 2273.29 32.18 2014-11-19 05:22:01.000 323 33495.36 521.74 2273.28 32.18 2014-11-19 05:22:02.000 323 33495.45 521.75 2273.27 32.18 2014-11-19 05:22:03.000 323 33495.40 521.75 2273.35 32.18 2014-11-19 05:22:04.000 323 33495.40 521.72 2273.29 32.18 2014-11-19 05:22:05.000 323 33495.36 521.72 2273.32 32.18 2014-11-19 05:22:06.000 323 33495.37 521.69 2273.30 32.18 2014-11-19 05:22:07.000 323 33495.38 521.72 2273.26 32.18 2014-11-19 05:22:08.000 323 33495.33 521.71 2273.36 32.18 2014-11-19 05:22:09.000 323 33495.49 521.68 2273.33 32.18 2014-11-19 05:22:10.000 323 33495.39 521.68 2273.34 32.18 2014-11-19 05:22:11.000 323 33495.46 521.62 2273.34 32.18 2014-11-19 05:22:12.000 323 33495.43 521.66 2273.30 32.18 2014-11-19 05:22:13.000 323 33495.38 521.66 2273.28 32.18 2014-11-19 05:22:14.000 323 33495.43 521.64 2273.23 32.18 2014-11-19 05:22:15.000 323 33495.36 521.59 2273.32 32.18 2014-11-19 05:22:16.000 323 33495.31 521.58 2273.31 32.18 2014-11-19 05:22:17.000 323 33495.36 521.59 2273.29 32.18 2014-11-19 05:22:18.000 323 33495.40 521.60 2273.38 32.18 2014-11-19 05:22:19.000 323 33495.38 521.61 2273.28 32.18 2014-11-19 05:22:20.000 323 33495.37 521.62 2273.36 32.18 2014-11-19 05:22:21.000 323 33495.28 521.60 2273.35 32.18 2014-11-19 05:22:22.000 323 33495.36 521.58 2273.31 32.18 2014-11-19 05:22:23.000 323 33495.39 521.60 2273.26 32.18 2014-11-19 05:22:24.000 323 33495.37 521.56 2273.30 32.18 2014-11-19 05:22:24.000 323 33495.50 521.56 2273.26 32.18 2014-11-19 05:22:26.000 323 33495.36 521.59 2273.29 32.18 2014-11-19 05:22:27.000 323 33495.37 521.61 2273.31 32.18 2014-11-19 05:22:28.000 323 33495.36 521.59 2273.31 32.18 2014-11-19 05:22:29.000 323 33495.34 521.61 2273.28 32.18 2014-11-19 05:22:30.000 323 33495.35 521.65 2273.32 32.18 2014-11-19 05:22:31.000 323 33495.30 521.64 2273.37 32.18 2014-11-19 05:22:32.000 323 33495.27 521.60 2273.23 32.18 2014-11-19 05:22:33.000 323 33495.37 521.64 2273.39 32.18 2014-11-19 05:22:34.000 323 33495.32 521.64 2273.36 32.18 2014-11-19 05:22:35.000 323 33495.32 521.65 2273.45 32.18 2014-11-19 05:22:36.000 323 33495.39 521.70 2273.22 32.18 2014-11-19 05:22:37.000 323 33495.37 521.68 2273.33 32.18 2014-11-19 05:22:37.000 323 33495.28 521.72 2273.25 32.18 2014-11-19 05:22:39.000 323 33495.36 521.72 2273.26 32.18 2014-11-19 05:22:40.000 323 33495.25 521.73 2273.30 32.18 2014-11-19 05:22:41.000 323 33495.31 521.76 2273.28 32.18 2014-11-19 05:22:42.000 323 33495.31 521.77 2273.30 32.18 2014-11-19 05:22:43.000 323 33495.26 521.75 2273.33 32.18 2014-11-19 05:22:44.000 323 33495.22 521.74 2273.39 32.18 2014-11-19 05:22:45.000 323 33495.31 521.73 2273.32 32.18 2014-11-19 05:22:46.000 323 33495.24 521.70 2273.30 32.18 2014-11-19 05:22:47.000 323 33495.26 521.76 2273.28 32.18 2014-11-19 05:22:48.000 323 33495.28 521.68 2273.34 32.18 2014-11-19 05:22:49.000 323 33495.16 521.75 2273.24 32.18 2014-11-19 05:22:50.000 323 33495.36 521.72 2273.29 32.18 2014-11-19 05:22:51.000 323 33495.18 521.76 2273.36 32.18 2014-11-19 05:22:52.000 323 33495.27 521.77 2273.35 32.18 2014-11-19 05:22:53.000 323 33495.26 521.76 2273.35 32.18 2014-11-19 05:22:54.000 323 33495.26 521.73 2273.30 32.18 2014-11-19 05:22:55.000 323 33495.27 521.73 2273.35 32.18 2014-11-19 05:22:56.000 323 33495.16 521.75 2273.32 32.18 2014-11-19 05:22:57.000 323 33495.34 521.73 2273.38 32.18 2014-11-19 05:22:58.000 323 33495.18 521.74 2273.38 32.18 2014-11-19 05:22:59.000 323 33495.22 521.74 2273.30 32.18 2014-11-19 05:23:00.000 323 33495.25 521.72 2273.39 32.18 2014-11-19 05:23:01.000 323 33495.21 521.74 2273.24 32.18 2014-11-19 05:23:02.000 323 33495.29 521.76 2273.33 32.18 2014-11-19 05:23:03.000 323 33495.36 521.74 2273.29 32.18 2014-11-19 05:23:04.000 323 33495.28 521.73 2273.32 32.18 2014-11-19 05:23:05.000 323 33495.34 521.77 2273.30 32.18 2014-11-19 05:23:06.000 323 33495.35 521.72 2273.29 32.18 2014-11-19 05:23:07.000 323 33495.36 521.80 2273.32 32.18 2014-11-19 05:23:08.000 323 33495.35 521.76 2273.38 32.18 2014-11-19 05:23:09.000 323 33495.47 521.74 2273.21 32.18 2014-11-19 05:23:10.000 323 33495.41 521.76 2273.14 32.18 2014-11-19 05:23:11.000 323 33495.48 521.81 2273.30 32.18 2014-11-19 05:23:12.000 323 33495.41 521.73 2273.26 32.18 2014-11-19 05:23:13.000 323 33495.43 521.77 2273.22 32.18 2014-11-19 05:23:14.000 323 33495.40 521.75 2273.29 32.18 2014-11-19 05:23:15.000 323 33495.35 521.78 2273.23 32.18 2014-11-19 05:23:16.000 323 33495.41 521.74 2273.25 32.18 2014-11-19 05:23:17.000 323 33495.36 521.77 2273.32 32.18 2014-11-19 05:23:18.000 323 33495.36 521.76 2273.20 32.18 2014-11-19 05:23:18.000 323 33495.37 521.73 2273.28 32.18 2014-11-19 05:23:20.000 323 33495.38 521.77 2273.20 32.18 2014-11-19 05:23:21.000 323 33495.36 521.76 2273.21 32.18 2014-11-19 05:23:22.000 323 33495.34 521.70 2273.14 32.18 2014-11-19 05:23:23.000 323 33495.35 521.72 2273.26 32.18 2014-11-19 05:23:24.000 323 33495.28 521.73 2273.24 32.18 2014-11-19 05:23:25.000 323 33495.32 521.74 2273.23 32.18 2014-11-19 05:23:26.000 323 33495.22 521.72 2273.27 32.18 2014-11-19 05:23:27.000 323 33495.34 521.68 2273.16 32.18 2014-11-19 05:23:28.000 323 33495.25 521.67 2273.20 32.18 2014-11-19 05:23:29.000 323 33495.32 521.72 2273.19 32.18 2014-11-19 05:23:30.000 323 33495.36 521.75 2273.26 32.18 2014-11-19 05:23:31.000 323 33495.41 521.72 2273.23 32.18 2014-11-19 05:23:31.000 323 33495.29 521.74 2273.30 32.18 2014-11-19 05:23:33.000 323 33495.37 521.74 2273.29 32.18 2014-11-19 05:23:34.000 323 33495.37 521.74 2273.28 32.18 2014-11-19 05:23:35.000 323 33495.31 521.73 2273.32 32.18 2014-11-19 05:23:36.000 323 33495.38 521.66 2273.28 32.18 2014-11-19 05:23:37.000 323 33495.32 521.66 2273.15 32.18 2014-11-19 05:23:38.000 323 33495.32 521.65 2273.23 32.18 2014-11-19 05:23:39.000 323 33495.27 521.64 2273.24 32.18 2014-11-19 05:23:40.000 323 33495.26 521.58 2273.23 32.18 2014-11-19 05:23:41.000 323 33495.31 521.60 2273.19 32.18 2014-11-19 05:23:42.000 323 33495.35 521.62 2273.21 32.18 2014-11-19 05:23:43.000 323 33495.28 521.59 2273.18 32.18 2014-11-19 05:23:44.000 323 33495.34 521.59 2273.23 32.18 2014-11-19 05:23:45.000 323 33495.31 521.53 2273.32 32.18 2014-11-19 05:23:46.000 323 33495.33 521.53 2273.26 32.18 2014-11-19 05:23:47.000 323 33495.37 521.55 2273.24 32.18 2014-11-19 05:23:48.000 323 33495.31 521.59 2273.17 32.18 2014-11-19 05:23:49.000 323 33495.40 521.57 2273.26 32.18 2014-11-19 05:23:50.000 323 33495.47 521.54 2273.30 32.18 2014-11-19 05:23:51.000 323 33495.44 521.59 2273.22 32.18 2014-11-19 05:23:52.000 323 33495.41 521.56 2273.24 32.18 2014-11-19 05:23:53.000 323 33495.52 521.55 2273.28 32.18 2014-11-19 05:23:54.000 323 33495.50 521.61 2273.13 32.18 2014-11-19 05:23:55.000 323 33495.34 521.59 2273.20 32.18 2014-11-19 05:23:56.000 323 33495.56 521.63 2273.19 32.18 2014-11-19 05:23:57.000 323 33495.45 521.60 2273.23 32.18 2014-11-19 05:23:58.000 323 33495.45 521.57 2273.17 32.18 2014-11-19 05:23:59.000 323 33495.59 521.60 2273.27 32.18 2014-11-19 05:24:00.000 323 33495.47 521.64 2273.17 32.18 2014-11-19 05:24:01.000 323 33495.51 521.58 2273.32 32.18 2014-11-19 05:24:02.000 323 33495.48 521.62 2273.20 32.18 2014-11-19 05:24:03.000 323 33495.43 521.65 2273.25 32.18 2014-11-19 05:24:04.000 323 33495.36 521.59 2273.22 32.18 2014-11-19 05:24:05.000 323 33495.52 521.63 2273.22 32.18 2014-11-19 05:24:06.000 323 33495.49 521.61 2273.27 32.18 2014-11-19 05:24:07.000 323 33495.45 521.58 2273.22 32.18 2014-11-19 05:24:08.000 323 33495.46 521.62 2273.25 32.18 2014-11-19 05:24:09.000 323 33495.47 521.61 2273.29 32.18 2014-11-19 05:24:10.000 323 33495.40 521.60 2273.21 32.18 2014-11-19 05:24:11.000 323 33495.50 521.59 2273.20 32.18 2014-11-19 05:24:12.000 323 33495.46 521.62 2273.23 32.18 2014-11-19 05:24:12.000 323 33495.48 521.58 2273.25 32.18 2014-11-19 05:24:14.000 323 33495.50 521.58 2273.28 32.18 2014-11-19 05:24:15.000 323 33495.50 521.58 2273.26 32.18 2014-11-19 05:24:16.000 323 33495.39 521.56 2273.25 32.18 2014-11-19 05:24:17.000 323 33495.52 521.54 2273.19 32.18 2014-11-19 05:24:18.000 323 33495.41 521.51 2273.21 32.18 2014-11-19 05:24:19.000 323 33495.49 521.51 2273.21 32.18 2014-11-19 05:24:20.000 323 33495.47 521.46 2273.28 32.18 2014-11-19 05:24:21.000 323 33495.46 521.50 2273.15 32.18 2014-11-19 05:24:22.000 323 33495.42 521.47 2273.11 32.18 2014-11-19 05:24:23.000 323 33495.41 521.51 2273.24 32.18 2014-11-19 05:24:24.000 323 33495.39 521.46 2273.28 32.18 2014-11-19 05:24:25.000 323 33495.45 521.47 2273.17 32.18 2014-11-19 05:24:25.000 323 33495.37 521.49 2273.30 32.18 2014-11-19 05:24:27.000 323 33495.48 521.51 2273.22 32.18 2014-11-19 05:24:28.000 323 33495.43 521.49 2273.15 32.18 2014-11-19 05:24:29.000 323 33495.37 521.45 2273.22 32.18 2014-11-19 05:24:30.000 323 33495.41 521.47 2273.22 32.18 2014-11-19 05:24:31.000 323 33495.48 521.46 2273.22 32.18 2014-11-19 05:24:32.000 323 33495.40 521.43 2273.18 32.18 2014-11-19 05:24:33.000 323 33495.37 521.45 2273.28 32.18 2014-11-19 05:24:34.000 323 33495.44 521.46 2273.25 32.18 2014-11-19 05:24:35.000 323 33495.45 521.45 2273.23 32.18 2014-11-19 05:24:36.000 323 33495.46 521.42 2273.25 32.18 2014-11-19 05:24:37.000 323 33495.49 521.45 2273.22 32.18 2014-11-19 05:24:38.000 323 33495.48 521.39 2273.22 32.18 2014-11-19 05:24:39.000 323 33495.52 521.44 2273.26 32.18 2014-11-19 05:24:40.000 323 33495.41 521.42 2273.20 32.18 2014-11-19 05:24:41.000 323 33495.44 521.38 2273.22 32.18 2014-11-19 05:24:42.000 323 33495.44 521.42 2273.22 32.18 2014-11-19 05:24:43.000 323 33495.45 521.36 2273.26 32.18 2014-11-19 05:24:44.000 323 33495.43 521.36 2273.23 32.18 2014-11-19 05:24:45.000 323 33495.55 521.43 2273.23 32.18 2014-11-19 05:24:46.000 323 33495.45 521.43 2273.20 32.18 2014-11-19 05:24:47.000 323 33495.47 521.36 2273.22 32.18 2014-11-19 05:24:48.000 323 33495.51 521.36 2273.22 32.18 2014-11-19 05:24:49.000 323 33495.53 521.43 2273.21 32.18 2014-11-19 05:24:50.000 323 33495.46 521.41 2273.23 32.18 2014-11-19 05:24:51.000 323 33495.56 521.41 2273.23 32.18 2014-11-19 05:24:52.000 323 33495.43 521.43 2273.19 32.18 2014-11-19 05:24:53.000 323 33495.54 521.43 2273.12 32.18 2014-11-19 05:24:54.000 323 33495.54 521.42 2273.18 32.18 2014-11-19 05:24:55.000 323 33495.50 521.46 2273.16 32.18 2014-11-19 05:24:56.000 323 33495.55 521.45 2273.18 32.18 2014-11-19 05:24:57.000 323 33495.43 521.47 2273.20 32.18 2014-11-19 05:24:58.000 323 33495.37 521.39 2273.19 32.18 2014-11-19 05:24:59.000 323 33495.53 521.41 2273.10 32.18 2014-11-19 05:25:00.000 323 33495.49 521.41 2273.14 32.18 2014-11-19 05:25:01.000 323 33495.46 521.47 2273.21 32.18 2014-11-19 05:25:02.000 323 33495.48 521.48 2273.22 32.18 2014-11-19 05:25:03.000 323 33495.50 521.43 2273.23 32.18 2014-11-19 05:25:04.000 323 33495.49 521.48 2273.15 32.18 2014-11-19 05:25:05.000 323 33495.56 521.44 2273.15 32.18 2014-11-19 05:25:06.000 323 33495.42 521.47 2273.22 32.18 2014-11-19 05:25:06.000 323 33495.40 521.47 2273.14 32.18 2014-11-19 05:25:08.000 323 33495.48 521.45 2273.19 32.18 2014-11-19 05:25:09.000 323 33495.47 521.49 2273.19 32.18 2014-11-19 05:25:10.000 323 33495.57 521.47 2273.22 32.18 2014-11-19 05:25:11.000 323 33495.49 521.48 2273.18 32.18 2014-11-19 05:25:12.000 323 33495.56 521.46 2273.13 32.18 2014-11-19 05:25:13.000 323 33495.49 521.49 2273.23 32.18 2014-11-19 05:25:14.000 323 33495.51 521.42 2273.18 32.18 2014-11-19 05:25:15.000 323 33495.50 521.40 2273.18 32.18 2014-11-19 05:25:16.000 323 33495.45 521.43 2273.13 32.18 2014-11-19 05:25:17.000 323 33495.41 521.46 2273.14 32.18 2014-11-19 05:25:18.000 323 33495.46 521.45 2273.24 32.18 2014-11-19 05:25:19.000 323 33495.41 521.41 2273.22 32.18 2014-11-19 05:25:19.000 323 33495.52 521.44 2273.12 32.18 2014-11-19 05:25:21.000 323 33495.53 521.46 2273.13 32.18 2014-11-19 05:25:22.000 323 33495.33 521.44 2273.10 32.18 2014-11-19 05:25:23.000 323 33495.50 521.45 2273.11 32.18 2014-11-19 05:25:24.000 323 33495.49 521.48 2273.10 32.18 2014-11-19 05:25:25.000 323 33495.46 521.49 2273.18 32.18 2014-11-19 05:25:26.000 323 33495.52 521.46 2273.14 32.18 2014-11-19 05:25:27.000 323 33495.48 521.44 2273.17 32.18 2014-11-19 05:25:28.000 323 33495.50 521.49 2273.11 32.18 2014-11-19 05:25:29.000 323 33495.52 521.45 2273.15 32.18 2014-11-19 05:25:30.000 323 33495.56 521.51 2273.23 32.18 2014-11-19 05:25:31.000 323 33495.57 521.50 2273.17 32.18 2014-11-19 05:25:32.000 323 33495.59 521.50 2273.11 32.18 2014-11-19 05:25:33.000 323 33495.68 521.51 2273.20 32.18 2014-11-19 05:25:34.000 323 33495.59 521.51 2273.19 32.18 2014-11-19 05:25:35.000 323 33495.65 521.51 2273.13 32.18 2014-11-19 05:25:36.000 323 33495.65 521.48 2273.14 32.18 2014-11-19 05:25:37.000 323 33495.65 521.47 2273.11 32.18 2014-11-19 05:25:38.000 323 33495.61 521.48 2273.14 32.18 2014-11-19 05:25:39.000 323 33495.69 521.48 2273.17 32.18 2014-11-19 05:25:40.000 323 33495.66 521.46 2273.16 32.18 2014-11-19 05:25:41.000 323 33495.68 521.49 2273.13 32.18 2014-11-19 05:25:42.000 323 33495.68 521.52 2273.20 32.18 2014-11-19 05:25:43.000 323 33495.68 521.42 2273.17 32.18 2014-11-19 05:25:44.000 323 33495.68 521.47 2273.10 32.18 2014-11-19 05:25:45.000 323 33495.71 521.47 2273.10 32.18 2014-11-19 05:25:46.000 323 33495.62 521.47 2273.12 32.18 2014-11-19 05:25:47.000 323 33495.59 521.47 2273.12 32.18 2014-11-19 05:25:48.000 323 33495.67 521.48 2273.10 32.18 2014-11-19 05:25:49.000 323 33495.65 521.48 2273.13 32.18 2014-11-19 05:25:50.000 323 33495.55 521.48 2273.18 32.18 2014-11-19 05:25:51.000 323 33495.57 521.51 2273.07 32.18 2014-11-19 05:25:52.000 323 33495.53 521.46 2273.07 32.18 2014-11-19 05:25:53.000 323 33495.53 521.49 2273.11 32.18 2014-11-19 05:25:54.000 323 33495.61 521.48 2273.16 32.18 2014-11-19 05:25:55.000 323 33495.55 521.53 2273.07 32.18 2014-11-19 05:25:56.000 323 33495.56 521.54 2273.19 32.18 2014-11-19 05:25:57.000 323 33495.61 521.51 2273.13 32.18 2014-11-19 05:25:58.000 323 33495.56 521.52 2273.11 32.18 2014-11-19 05:25:59.000 323 33495.56 521.50 2273.14 32.18 2014-11-19 05:26:00.000 323 33495.60 521.46 2273.15 32.18 2014-11-19 05:26:00.000 323 33495.50 521.45 2273.11 32.18 2014-11-19 05:26:02.000 323 33495.53 521.45 2273.05 32.18 2014-11-19 05:26:03.000 323 33495.63 521.49 2273.28 32.18 2014-11-19 05:26:04.000 323 33495.54 521.53 2273.20 32.18 2014-11-19 05:26:05.000 323 33495.63 521.51 2273.13 32.18 2014-11-19 05:26:06.000 323 33495.60 521.49 2273.20 32.18 2014-11-19 05:26:07.000 323 33495.67 521.53 2273.17 32.18 2014-11-19 05:26:08.000 323 33495.62 521.53 2273.10 32.18 2014-11-19 05:26:09.000 323 33495.63 521.55 2273.06 32.18 2014-11-19 05:26:10.000 323 33495.62 521.55 2273.07 32.18 2014-11-19 05:26:11.000 323 33495.71 521.55 2273.14 32.18 2014-11-19 05:26:12.000 323 33495.71 521.51 2273.20 32.18 2014-11-19 05:26:13.000 323 33495.66 521.45 2273.12 32.18 2014-11-19 05:26:13.000 323 33495.63 521.46 2273.07 32.18 2014-11-19 05:26:15.000 323 33495.68 521.43 2273.13 32.18 2014-11-19 05:26:16.000 323 33495.62 521.43 2273.11 32.18 2014-11-19 05:26:17.000 323 33495.65 521.38 2273.13 32.18 2014-11-19 05:26:18.000 323 33495.67 521.40 2273.19 32.18 2014-11-19 05:26:19.000 323 33495.64 521.41 2273.13 32.18 2014-11-19 05:26:20.000 323 33495.71 521.41 2273.16 32.18 2014-11-19 05:26:21.000 323 33495.52 521.39 2273.14 32.18 2014-11-19 05:26:22.000 323 33495.61 521.40 2273.07 32.18 2014-11-19 05:26:23.000 323 33495.66 521.37 2273.07 32.18 2014-11-19 05:26:24.000 323 33495.68 521.42 2273.23 32.18 2014-11-19 05:26:25.000 323 33495.61 521.33 2273.07 32.18 2014-11-19 05:26:26.000 323 33495.62 521.39 2273.13 32.18 2014-11-19 05:26:27.000 323 33495.55 521.37 2273.18 32.18 2014-11-19 05:26:28.000 323 33495.60 521.35 2273.14 32.18 2014-11-19 05:26:29.000 323 33495.59 521.28 2273.16 32.18 2014-11-19 05:26:30.000 323 33495.63 521.33 2273.16 32.18 2014-11-19 05:26:31.000 323 33495.64 521.34 2273.13 32.18 2014-11-19 05:26:32.000 323 33495.64 521.32 2273.17 32.18 2014-11-19 05:26:33.000 323 33495.62 521.31 2273.12 32.18 2014-11-19 05:26:34.000 323 33495.61 521.32 2273.11 32.18 2014-11-19 05:26:35.000 323 33495.56 521.30 2273.09 32.18 2014-11-19 05:26:36.000 323 33495.59 521.35 2273.22 32.18 2014-11-19 05:26:37.000 323 33495.69 521.35 2273.14 32.18 2014-11-19 05:26:38.000 323 33495.65 521.33 2273.14 32.18 2014-11-19 05:26:39.000 323 33495.65 521.38 2273.08 32.18 2014-11-19 05:26:40.000 323 33495.68 521.37 2273.18 32.18 2014-11-19 05:26:41.000 323 33495.49 521.35 2273.21 32.18 2014-11-19 05:26:42.000 323 33495.54 521.32 2273.08 32.18 2014-11-19 05:26:43.000 323 33495.53 521.36 2273.17 32.18 2014-11-19 05:26:44.000 323 33495.56 521.30 2273.08 32.18 2014-11-19 05:26:45.000 323 33495.52 521.27 2273.20 32.18 2014-11-19 05:26:46.000 323 33495.58 521.31 2273.16 32.18 2014-11-19 05:26:47.000 323 33495.57 521.27 2273.17 32.18 2014-11-19 05:26:48.000 323 33495.66 521.32 2273.17 32.18 2014-11-19 05:26:49.000 323 33495.65 521.32 2273.16 32.18 2014-11-19 05:26:50.000 323 33495.60 521.33 2273.11 32.18 2014-11-19 05:26:51.000 323 33495.69 521.32 2273.11 32.18 2014-11-19 05:26:52.000 323 33495.61 521.32 2273.13 32.18 2014-11-19 05:26:53.000 323 33495.62 521.30 2273.15 32.18 2014-11-19 05:26:54.000 323 33495.62 521.36 2273.13 32.18 2014-11-19 05:26:54.000 323 33495.72 521.29 2273.10 32.18 2014-11-19 05:26:56.000 323 33495.66 521.36 2273.19 32.18 2014-11-19 05:26:57.000 323 33495.68 521.34 2273.10 32.18 2014-11-19 05:26:58.000 323 33495.67 521.28 2273.09 32.18 2014-11-19 05:26:59.000 323 33495.67 521.27 2273.10 32.18 2014-11-19 05:27:00.000 323 33495.65 521.25 2273.10 32.18 2014-11-19 05:27:01.000 323 33495.62 521.26 2273.19 32.18 2014-11-19 05:27:02.000 323 33495.59 521.26 2273.11 32.18 2014-11-19 05:27:03.000 323 33495.69 521.23 2273.07 32.18 2014-11-19 05:27:04.000 323 33495.64 521.25 2273.15 32.18 2014-11-19 05:27:05.000 323 33495.67 521.24 2273.11 32.18 2014-11-19 05:27:06.000 323 33495.64 521.25 2273.10 32.18 2014-11-19 05:27:07.000 323 33495.64 521.27 2273.13 32.18 2014-11-19 05:27:07.000 323 33495.54 521.28 2273.12 32.18 2014-11-19 05:27:09.000 323 33495.61 521.24 2273.09 32.18 2014-11-19 05:27:10.000 323 33495.67 521.24 2273.12 32.18 2014-11-19 05:27:11.000 323 33495.64 521.24 2273.13 32.18 2014-11-19 05:27:12.000 323 33495.67 521.27 2273.08 32.18 2014-11-19 05:27:13.000 323 33495.65 521.24 2273.11 32.18 2014-11-19 05:27:14.000 323 33495.57 521.24 2273.07 32.18 2014-11-19 05:27:15.000 323 33495.75 521.28 2273.05 32.18 2014-11-19 05:27:16.000 323 33495.55 521.24 2273.08 32.18 2014-11-19 05:27:17.000 323 33495.56 521.23 2273.10 32.18 2014-11-19 05:27:18.000 323 33495.68 521.29 2273.14 32.18 2014-11-19 05:27:19.000 323 33495.59 521.25 2273.11 32.18 2014-11-19 05:27:20.000 323 33495.67 521.23 2273.11 32.18 2014-11-19 05:27:21.000 323 33495.62 521.23 2273.10 32.18 2014-11-19 05:27:22.000 323 33495.51 521.21 2273.08 32.18 2014-11-19 05:27:23.000 323 33495.56 521.19 2273.15 32.18 2014-11-19 05:27:24.000 323 33495.55 521.20 2273.06 32.18 2014-11-19 05:27:25.000 323 33495.71 521.13 2273.18 32.18 2014-11-19 05:27:26.000 323 33495.58 521.16 2273.14 32.18 2014-11-19 05:27:27.000 323 33495.63 521.17 2273.10 32.18 2014-11-19 05:27:28.000 323 33495.64 521.12 2273.13 32.18 2014-11-19 05:27:29.000 323 33495.65 521.16 2273.05 32.18 2014-11-19 05:27:30.000 323 33495.72 521.13 2273.14 32.18 2014-11-19 05:27:31.000 323 33495.63 521.17 2273.06 32.18 2014-11-19 05:27:32.000 323 33495.68 521.09 2273.16 32.18 2014-11-19 05:27:33.000 323 33495.71 521.13 2273.20 32.18 2014-11-19 05:27:34.000 323 33495.76 521.13 2273.09 32.18 2014-11-19 05:27:35.000 323 33495.61 521.11 2273.05 32.18 2014-11-19 05:27:36.000 323 33495.65 521.13 2273.20 32.18 2014-11-19 05:27:37.000 323 33495.57 521.12 2273.07 32.18 2014-11-19 05:27:38.000 323 33495.70 521.13 2273.07 32.18 2014-11-19 05:27:39.000 323 33495.59 521.12 2273.15 32.18 2014-11-19 05:27:40.000 323 33495.77 521.17 2273.13 32.18 2014-11-19 05:27:41.000 323 33495.68 521.14 2273.08 32.18 2014-11-19 05:27:42.000 323 33495.67 521.11 2273.05 32.18 2014-11-19 05:27:43.000 323 33495.65 521.12 2273.14 32.18 2014-11-19 05:27:44.000 323 33495.68 521.13 2273.12 32.18 2014-11-19 05:27:45.000 323 33495.69 521.16 2273.14 32.18 2014-11-19 05:27:46.000 323 33495.57 521.12 2273.16 32.18 2014-11-19 05:27:47.000 323 33495.59 521.10 2273.14 32.18 2014-11-19 05:27:48.000 323 33495.59 521.07 2273.18 32.18 2014-11-19 05:27:48.000 323 33495.63 521.01 2273.11 32.18 2014-11-19 05:27:50.000 323 33495.67 521.06 2273.13 32.18 2014-11-19 05:27:51.000 323 33495.57 521.03 2273.17 32.18 2014-11-19 05:27:52.000 323 33495.53 520.98 2273.13 32.18 2014-11-19 05:27:53.000 323 33495.67 520.96 2273.20 32.18 2014-11-19 05:27:54.000 323 33495.68 520.98 2273.17 32.18 2014-11-19 05:27:55.000 323 33495.58 520.97 2273.23 32.18 2014-11-19 05:27:56.000 323 33495.61 520.93 2273.14 32.18 2014-11-19 05:27:57.000 323 33495.59 520.90 2273.04 32.18 2014-11-19 05:27:58.000 323 33495.65 520.88 2273.18 32.18 2014-11-19 05:27:59.000 323 33495.64 520.89 2273.18 32.18 2014-11-19 05:28:00.000 323 33495.67 520.87 2273.15 32.18 2014-11-19 05:28:01.000 323 33495.62 520.89 2273.13 32.18 2014-11-19 05:28:01.000 323 33495.66 520.87 2273.11 32.18 2014-11-19 05:28:03.000 323 33495.75 520.81 2273.14 32.18 2014-11-19 05:28:04.000 323 33495.63 520.83 2273.10 32.18 2014-11-19 05:28:05.000 323 33495.70 520.82 2273.05 32.18 2014-11-19 05:28:06.000 323 33495.74 520.84 2273.14 32.18 2014-11-19 05:28:07.000 323 33495.68 520.79 2273.11 32.18 2014-11-19 05:28:08.000 323 33495.67 520.83 2273.16 32.18 2014-11-19 05:28:09.000 323 33495.64 520.84 2273.14 32.18 2014-11-19 05:28:10.000 323 33495.63 520.83 2273.11 32.18 2014-11-19 05:28:11.000 323 33495.59 520.82 2273.11 32.18 2014-11-19 05:28:12.000 323 33495.70 520.82 2273.07 32.18 2014-11-19 05:28:13.000 323 33495.71 520.84 2273.11 32.18 2014-11-19 05:28:14.000 323 33495.75 520.81 2273.11 32.18 2014-11-19 05:28:15.000 323 33495.59 520.84 2273.14 32.18 2014-11-19 05:28:16.000 323 33495.67 520.84 2273.19 32.18 2014-11-19 05:28:17.000 323 33495.67 520.84 2273.11 32.18 2014-11-19 05:28:18.000 323 33495.54 520.86 2273.10 32.18 2014-11-19 05:28:19.000 323 33495.56 520.88 2273.14 32.18 2014-11-19 05:28:20.000 323 33495.62 520.86 2273.11 32.18 2014-11-19 05:28:21.000 323 33495.73 520.89 2273.13 32.18 2014-11-19 05:28:22.000 323 33495.55 520.87 2273.09 32.18 2014-11-19 05:28:23.000 323 33495.55 520.88 2273.11 32.18 2014-11-19 05:28:24.000 323 33495.61 520.87 2273.14 32.18 2014-11-19 05:28:25.000 323 33495.61 520.89 2273.17 32.18 2014-11-19 05:28:26.000 323 33495.55 520.87 2273.11 32.18 2014-11-19 05:28:27.000 323 33495.54 520.86 2273.07 32.18 2014-11-19 05:28:28.000 323 33495.55 520.95 2273.16 32.18 2014-11-19 05:28:29.000 323 33495.66 520.96 2273.13 32.18 2014-11-19 05:28:30.000 323 33495.57 520.92 2273.23 32.18 2014-11-19 05:28:31.000 323 33495.52 520.88 2273.19 32.18 2014-11-19 05:28:32.000 323 33495.61 520.87 2273.08 32.18 2014-11-19 05:28:33.000 323 33495.55 520.88 2273.14 32.18 2014-11-19 05:28:34.000 323 33495.58 520.82 2273.15 32.18 2014-11-19 05:28:35.000 323 33495.68 520.82 2273.05 32.18 2014-11-19 05:28:36.000 323 33495.74 520.87 2273.12 32.18 2014-11-19 05:28:37.000 323 33495.65 520.84 2273.22 32.18 2014-11-19 05:28:38.000 323 33495.68 520.82 2273.14 32.18 2014-11-19 05:28:39.000 323 33495.60 520.89 2273.20 32.18 2014-11-19 05:28:40.000 323 33495.72 520.89 2273.14 32.18 2014-11-19 05:28:41.000 323 33495.65 520.85 2273.08 32.18 2014-11-19 05:28:42.000 323 33495.74 520.79 2273.12 32.18 2014-11-19 05:28:42.000 323 33495.81 520.83 2273.10 32.18 2014-11-19 05:28:44.000 323 33495.78 520.83 2273.11 32.18 2014-11-19 05:28:45.000 323 33495.75 520.78 2273.05 32.18 2014-11-19 05:28:46.000 323 33495.84 520.81 2273.10 32.18 2014-11-19 05:28:47.000 323 33495.81 520.79 2273.13 32.18 2014-11-19 05:28:48.000 323 33495.83 520.79 2273.14 32.18 2014-11-19 05:28:49.000 323 33495.81 520.78 2273.11 32.18 2014-11-19 05:28:50.000 323 33495.77 520.80 2273.14 32.18 2014-11-19 05:28:51.000 323 33495.87 520.83 2273.18 32.18 2014-11-19 05:28:52.000 323 33495.74 520.82 2273.04 32.18 2014-11-19 05:28:53.000 323 33495.75 520.81 2273.07 32.18 2014-11-19 05:28:54.000 323 33495.72 520.79 2273.09 32.18 2014-11-19 05:28:55.000 323 33495.71 520.78 2273.07 32.18 2014-11-19 05:28:55.000 323 33495.67 520.81 2273.10 32.18 2014-11-19 05:28:57.000 323 33495.69 520.86 2273.11 32.18 2014-11-19 05:28:58.000 323 33495.70 520.82 2273.08 32.18 2014-11-19 05:28:59.000 323 33495.69 520.82 2273.14 32.18 2014-11-19 05:29:00.000 323 33495.67 520.82 2273.14 32.18 2014-11-19 05:29:01.000 323 33495.67 520.78 2273.05 32.18 2014-11-19 05:29:02.000 323 33495.72 520.82 2273.06 32.18 2014-11-19 05:29:03.000 323 33495.66 520.78 2273.18 32.18 2014-11-19 05:29:04.000 323 33495.78 520.83 2273.06 32.18 2014-11-19 05:29:05.000 323 33495.67 520.78 2273.09 32.18 2014-11-19 05:29:06.000 323 33495.75 520.81 2273.13 32.18 2014-11-19 05:29:07.000 323 33495.79 520.75 2273.16 32.18 2014-11-19 05:29:08.000 323 33495.78 520.70 2273.09 32.18 2014-11-19 05:29:09.000 323 33495.86 520.76 2273.11 32.18 2014-11-19 05:29:10.000 323 33495.75 520.77 2273.09 32.17 2014-11-19 05:29:11.000 323 33495.72 520.76 2273.12 32.17 2014-11-19 05:29:12.000 323 33495.83 520.77 2273.04 32.17 2014-11-19 05:29:13.000 323 33495.78 520.73 2273.03 32.17 2014-11-19 05:29:14.000 323 33495.73 520.76 2273.14 32.17 2014-11-19 05:29:15.000 323 33495.83 520.78 2273.05 32.18 2014-11-19 05:29:16.000 323 33495.83 520.79 2273.02 32.17 2014-11-19 05:29:17.000 323 33495.91 520.76 2273.01 32.17 2014-11-19 05:29:18.000 323 33495.90 520.80 2273.11 32.18 2014-11-19 05:29:19.000 323 33495.83 520.82 2273.18 32.17 2014-11-19 05:29:20.000 323 33495.87 520.85 2273.07 32.17 2014-11-19 05:29:21.000 323 33495.93 520.81 2273.09 32.18 2014-11-19 05:29:22.000 323 33495.90 520.81 2273.04 32.17 2014-11-19 05:29:23.000 323 33495.89 520.78 2273.00 32.17 2014-11-19 05:29:24.000 323 33495.87 520.79 2272.99 32.18 2014-11-19 05:29:25.000 323 33495.97 520.80 2273.09 32.17 2014-11-19 05:29:26.000 323 33495.92 520.83 2273.10 32.18 2014-11-19 05:29:27.000 323 33495.89 520.76 2273.07 32.18 2014-11-19 05:29:28.000 323 33495.93 520.74 2273.04 32.17 2014-11-19 05:29:29.000 323 33495.84 520.75 2273.05 32.17 2014-11-19 05:29:30.000 323 33495.88 520.74 2273.05 32.17 2014-11-19 05:29:31.000 323 33495.89 520.75 2273.04 32.17 2014-11-19 05:29:32.000 323 33495.90 520.78 2273.06 32.17 2014-11-19 05:29:33.000 323 33495.90 520.75 2273.06 32.17 2014-11-19 05:29:34.000 323 33495.88 520.75 2273.06 32.17 2014-11-19 05:29:35.000 323 33495.86 520.71 2273.01 32.17 2014-11-19 05:29:36.000 323 33495.78 520.71 2273.10 32.17 2014-11-19 05:29:36.000 323 33495.77 520.74 2273.04 32.18 2014-11-19 05:29:38.000 323 33495.85 520.73 2273.00 32.18 2014-11-19 05:29:39.000 323 33495.84 520.74 2273.08 32.17 2014-11-19 05:29:40.000 323 33495.86 520.74 2273.10 32.18 2014-11-19 05:29:41.000 323 33495.82 520.75 2273.12 32.18 2014-11-19 05:29:42.000 323 33495.87 520.75 2273.10 32.18 2014-11-19 05:29:43.000 323 33495.85 520.79 2273.07 32.18 2014-11-19 05:29:44.000 323 33495.88 520.74 2273.08 32.17 2014-11-19 05:29:45.000 323 33495.82 520.75 2273.12 32.17 2014-11-19 05:29:46.000 323 33495.90 520.71 2273.03 32.17 2014-11-19 05:29:47.000 323 33495.94 520.73 2273.04 32.17 2014-11-19 05:29:48.000 323 33495.80 520.73 2273.08 32.17 2014-11-19 05:29:49.000 323 33495.87 520.79 2273.08 32.18 2014-11-19 05:29:49.000 323 33495.84 520.75 2273.15 32.17 2014-11-19 05:29:51.000 323 33495.87 520.78 2273.08 32.18 2014-11-19 05:29:52.000 323 33495.87 520.80 2273.14 32.18 2014-11-19 05:29:53.000 323 33495.88 520.81 2273.13 32.17 2014-11-19 05:29:54.000 323 33495.90 520.82 2273.07 32.17 2014-11-19 05:29:55.000 323 33495.82 520.85 2273.05 32.17 2014-11-19 05:29:56.000 323 33495.71 520.80 2273.04 32.17 2014-11-19 05:29:57.000 323 33495.87 520.84 2273.03 32.17 2014-11-19 05:29:58.000 323 33495.81 520.81 2273.10 32.18 2014-11-19 05:29:59.000 323 33495.69 520.78 2273.10 32.18 2014-11-19 05:30:00.000 323 33495.79 520.85 2273.08 32.17 2014-11-19 05:30:01.000 323 33495.78 520.82 2273.09 32.17 2014-11-19 05:30:02.000 323 33495.80 520.82 2273.12 32.17 2014-11-19 05:30:03.000 323 33495.78 520.79 2273.10 32.17 2014-11-19 05:30:04.000 323 33495.84 520.82 2273.03 32.17 2014-11-19 05:30:05.000 323 33495.80 520.82 2273.08 32.17 2014-11-19 05:30:06.000 323 33495.77 520.82 2273.13 32.17 2014-11-19 05:30:07.000 323 33495.84 520.80 2273.09 32.18 2014-11-19 05:30:08.000 323 33495.74 520.80 2272.99 32.17 2014-11-19 05:30:09.000 323 33495.77 520.80 2273.04 32.17 2014-11-19 05:30:10.000 323 33495.80 520.80 2273.01 32.17 2014-11-19 05:30:11.000 323 33495.78 520.79 2273.03 32.17 2014-11-19 05:30:12.000 323 33495.74 520.78 2273.03 32.17 2014-11-19 05:30:13.000 323 33495.77 520.78 2273.04 32.17 2014-11-19 05:30:14.000 323 33495.78 520.78 2273.13 32.17 2014-11-19 05:30:15.000 323 33495.78 520.77 2273.11 32.17 2014-11-19 05:30:16.000 323 33495.79 520.82 2273.04 32.17 2014-11-19 05:30:17.000 323 33495.72 520.83 2273.11 32.17 2014-11-19 05:30:18.000 323 33495.87 520.80 2273.11 32.17 2014-11-19 05:30:19.000 323 33495.83 520.82 2273.04 32.18 2014-11-19 05:30:20.000 323 33495.89 520.82 2273.17 32.17 2014-11-19 05:30:21.000 323 33495.83 520.81 2273.07 32.17 2014-11-19 05:30:22.000 323 33495.81 520.84 2273.07 32.17 2014-11-19 05:30:23.000 323 33495.87 520.81 2273.03 32.17 2014-11-19 05:30:24.000 323 33495.91 520.88 2273.02 32.17 2014-11-19 05:30:25.000 323 33495.94 520.89 2273.03 32.17 2014-11-19 05:30:26.000 323 33495.92 520.89 2273.01 32.17 2014-11-19 05:30:27.000 323 33495.83 520.93 2273.01 32.17 2014-11-19 05:30:28.000 323 33495.89 520.92 2273.01 32.18 2014-11-19 05:30:29.000 323 33495.89 520.88 2273.06 32.18 2014-11-19 05:30:30.000 323 33495.97 520.89 2273.10 32.17 2014-11-19 05:30:30.000 323 33495.90 520.90 2273.09 32.17 2014-11-19 05:30:32.000 323 33495.99 520.89 2273.08 32.17 2014-11-19 05:30:33.000 323 33495.99 520.94 2273.08 32.17 2014-11-19 05:30:34.000 323 33495.95 520.93 2273.07 32.17 2014-11-19 05:30:35.000 323 33495.94 520.93 2273.06 32.17 2014-11-19 05:30:36.000 323 33496.05 520.90 2273.10 32.17 2014-11-19 05:30:37.000 323 33496.01 520.94 2273.05 32.17 2014-11-19 05:30:38.000 323 33495.92 520.95 2273.05 32.17 2014-11-19 05:30:39.000 323 33495.97 520.94 2273.13 32.17 2014-11-19 05:30:40.000 323 33495.90 520.99 2272.97 32.17 2014-11-19 05:30:41.000 323 33495.92 520.97 2272.99 32.17 2014-11-19 05:30:42.000 323 33495.98 520.97 2273.01 32.17 2014-11-19 05:30:43.000 323 33496.05 521.02 2273.11 32.17 2014-11-19 05:30:43.000 323 33496.01 520.98 2273.05 32.17 2014-11-19 05:30:45.000 323 33496.02 521.01 2273.08 32.17 2014-11-19 05:30:46.000 323 33495.97 521.03 2273.05 32.17 2014-11-19 05:30:47.000 323 33495.96 521.04 2273.08 32.17 2014-11-19 05:30:48.000 323 33495.92 521.01 2273.10 32.17 2014-11-19 05:30:49.000 323 33495.90 521.07 2273.05 32.17 2014-11-19 05:30:50.000 323 33495.87 521.04 2273.07 32.17 2014-11-19 05:30:51.000 323 33495.97 521.03 2273.10 32.17 2014-11-19 05:30:52.000 323 33495.99 521.03 2273.06 32.17 2014-11-19 05:30:53.000 323 33495.97 521.06 2273.08 32.17 2014-11-19 05:30:54.000 323 33495.99 521.11 2273.08 32.17 2014-11-19 05:30:55.000 323 33495.94 521.12 2273.07 32.17 2014-11-19 05:30:56.000 323 33495.91 521.07 2273.05 32.17 2014-11-19 05:30:57.000 323 33495.96 521.10 2273.05 32.17 2014-11-19 05:30:58.000 323 33496.08 521.12 2273.01 32.17 2014-11-19 05:30:59.000 323 33496.02 521.13 2273.05 32.17 2014-11-19 05:31:00.000 323 33495.89 521.14 2273.03 32.17 2014-11-19 05:31:01.000 323 33495.92 521.14 2273.10 32.17 2014-11-19 05:31:02.000 323 33495.95 521.12 2273.01 32.17 2014-11-19 05:31:03.000 323 33495.99 521.14 2273.15 32.17 2014-11-19 05:31:04.000 323 33495.92 521.19 2273.06 32.17 2014-11-19 05:31:05.000 323 33495.97 521.17 2272.98 32.17 2014-11-19 05:31:06.000 323 33495.98 521.18 2273.07 32.17 2014-11-19 05:31:07.000 323 33496.00 521.25 2273.10 32.17 2014-11-19 05:31:08.000 323 33495.94 521.21 2273.06 32.18 2014-11-19 05:31:09.000 323 33495.94 521.22 2273.07 32.17 2014-11-19 05:31:10.000 323 33495.90 521.18 2273.10 32.17 2014-11-19 05:31:11.000 323 33495.91 521.17 2273.09 32.17 2014-11-19 05:31:12.000 323 33495.89 521.24 2273.11 32.18 2014-11-19 05:31:13.000 323 33495.87 521.19 2273.08 32.17 2014-11-19 05:31:14.000 323 33495.94 521.19 2273.16 32.18 2014-11-19 05:31:15.000 323 33495.87 521.17 2273.11 32.18 2014-11-19 05:31:16.000 323 33496.05 521.18 2273.17 32.17 2014-11-19 05:31:17.000 323 33495.94 521.20 2273.16 32.17 2014-11-19 05:31:18.000 323 33495.92 521.21 2273.06 32.17 2014-11-19 05:31:19.000 323 33495.90 521.16 2273.16 32.17 2014-11-19 05:31:20.000 323 33495.98 521.17 2273.03 32.17 2014-11-19 05:31:21.000 323 33495.89 521.18 2273.17 32.18 2014-11-19 05:31:22.000 323 33496.01 521.22 2273.09 32.18 2014-11-19 05:31:23.000 323 33495.94 521.20 2273.04 32.17 2014-11-19 05:31:24.000 323 33495.99 521.15 2273.17 32.17 2014-11-19 05:31:24.000 323 33496.00 521.20 2273.05 32.17 2014-11-19 05:31:26.000 323 33495.92 521.18 2273.14 32.17 2014-11-19 05:31:27.000 323 33496.00 521.16 2273.10 32.18 2014-11-19 05:31:28.000 323 33495.95 521.21 2273.07 32.18 2014-11-19 05:31:29.000 323 33495.95 521.20 2273.04 32.18 2014-11-19 05:31:30.000 323 33495.97 521.23 2273.11 32.18 2014-11-19 05:31:31.000 323 33495.95 521.21 2273.13 32.18 2014-11-19 05:31:32.000 323 33496.02 521.26 2273.14 32.18 2014-11-19 05:31:33.000 323 33496.00 521.26 2273.08 32.18 2014-11-19 05:31:34.000 323 33495.95 521.25 2273.08 32.18 2014-11-19 05:31:35.000 323 33496.05 521.21 2273.13 32.18 2014-11-19 05:31:36.000 323 33496.00 521.19 2273.07 32.18 2014-11-19 05:31:37.000 323 33496.01 521.23 2273.09 32.18 2014-11-19 05:31:37.000 323 33496.03 521.22 2273.13 32.17 2014-11-19 05:31:39.000 323 33495.80 521.24 2273.02 32.18 2014-11-19 05:31:40.000 323 33496.05 521.24 2273.20 32.17 2014-11-19 05:31:41.000 323 33495.96 521.28 2273.13 32.17 2014-11-19 05:31:42.000 323 33495.96 521.26 2273.17 32.17 2014-11-19 05:31:43.000 323 33495.94 521.26 2273.02 32.17 2014-11-19 05:31:44.000 323 33495.99 521.24 2273.15 32.17 2014-11-19 05:31:45.000 323 33495.97 521.26 2273.11 32.17 2014-11-19 05:31:46.000 323 33495.97 521.27 2273.13 32.17 2014-11-19 05:31:47.000 323 33495.94 521.23 2273.10 32.17 2014-11-19 05:31:48.000 323 33496.02 521.26 2273.11 32.17 2014-11-19 05:31:49.000 323 33495.89 521.27 2273.13 32.17 2014-11-19 05:31:50.000 323 33496.01 521.28 2273.07 32.17 2014-11-19 05:31:51.000 323 33496.03 521.27 2273.10 32.17 2014-11-19 05:31:52.000 323 33495.97 521.27 2273.17 32.17 2014-11-19 05:31:53.000 323 33496.01 521.26 2273.15 32.17 2014-11-19 05:31:54.000 323 33496.03 521.28 2273.13 32.17 2014-11-19 05:31:55.000 323 33496.00 521.28 2273.11 32.17 2014-11-19 05:31:56.000 323 33496.02 521.28 2273.11 32.17 2014-11-19 05:31:57.000 323 33495.95 521.35 2273.12 32.17 2014-11-19 05:31:58.000 323 33495.99 521.33 2273.16 32.17 2014-11-19 05:31:59.000 323 33495.98 521.33 2273.16 32.17 2014-11-19 05:32:00.000 323 33496.06 521.38 2273.06 32.17 2014-11-19 05:32:01.000 323 33496.03 521.38 2273.13 32.17 2014-11-19 05:32:02.000 323 33496.05 521.40 2273.12 32.17 2014-11-19 05:32:03.000 323 33496.06 521.42 2273.11 32.18 2014-11-19 05:32:04.000 323 33495.96 521.41 2273.05 32.18 2014-11-19 05:32:05.000 323 33495.95 521.38 2273.04 32.17 2014-11-19 05:32:06.000 323 33496.00 521.39 2273.19 32.17 2014-11-19 05:32:07.000 323 33495.98 521.38 2273.12 32.17 2014-11-19 05:32:08.000 323 33495.94 521.41 2273.06 32.17 2014-11-19 05:32:09.000 323 33496.00 521.38 2273.14 32.18 2014-11-19 05:32:10.000 323 33495.95 521.32 2273.11 32.17 2014-11-19 05:32:11.000 323 33495.92 521.32 2273.16 32.17 2014-11-19 05:32:12.000 323 33495.94 521.41 2273.19 32.18 2014-11-19 05:32:13.000 323 33495.93 521.36 2273.03 32.18 2014-11-19 05:32:14.000 323 33495.94 521.36 2273.11 32.18 2014-11-19 05:32:15.000 323 33495.94 521.33 2273.16 32.17 2014-11-19 05:32:16.000 323 33495.96 521.32 2273.12 32.17 2014-11-19 05:32:17.000 323 33495.88 521.33 2272.99 32.17 2014-11-19 05:32:18.000 323 33496.00 521.39 2273.11 32.17 2014-11-19 05:32:18.000 323 33495.93 521.37 2273.14 32.17 2014-11-19 05:32:20.000 323 33495.84 521.41 2273.16 32.17 2014-11-19 05:32:21.000 323 33496.00 521.38 2273.10 32.17 2014-11-19 05:32:22.000 323 33495.90 521.40 2273.13 32.18 2014-11-19 05:32:23.000 323 33495.85 521.37 2273.08 32.18 2014-11-19 05:32:24.000 323 33495.97 521.38 2273.10 32.18 2014-11-19 05:32:25.000 323 33495.92 521.38 2273.08 32.17 2014-11-19 05:32:26.000 323 33495.89 521.45 2273.15 32.18 2014-11-19 05:32:27.000 323 33495.96 521.42 2273.11 32.17 2014-11-19 05:32:28.000 323 33495.95 521.43 2273.16 32.18 2014-11-19 05:32:29.000 323 33495.97 521.44 2273.17 32.18 2014-11-19 05:32:30.000 323 33495.98 521.44 2273.14 32.18 2014-11-19 05:32:31.000 323 33495.97 521.41 2273.11 32.17 2014-11-19 05:32:31.000 323 33495.86 521.46 2273.13 32.18 2014-11-19 05:32:33.000 323 33496.02 521.48 2273.11 32.18 2014-11-19 05:32:34.000 323 33496.00 521.50 2273.14 32.18 2014-11-19 05:32:35.000 323 33495.90 521.49 2273.18 32.18 2014-11-19 05:32:36.000 323 33495.97 521.54 2273.16 32.18 2014-11-19 05:32:37.000 323 33495.98 521.55 2273.08 32.18 2014-11-19 05:32:38.000 323 33496.02 521.52 2273.20 32.18 2014-11-19 05:32:39.000 323 33495.99 521.57 2273.16 32.18 2014-11-19 05:32:40.000 323 33495.92 521.60 2273.21 32.18 2014-11-19 05:32:41.000 323 33495.97 521.57 2273.17 32.18 2014-11-19 05:32:42.000 323 33496.02 521.61 2273.15 32.18 2014-11-19 05:32:43.000 323 33495.89 521.62 2273.14 32.18 2014-11-19 05:32:44.000 323 33496.00 521.64 2273.14 32.18 2014-11-19 05:32:45.000 323 33496.00 521.64 2273.18 32.18 2014-11-19 05:32:46.000 323 33495.98 521.65 2273.15 32.18 2014-11-19 05:32:47.000 323 33495.96 521.67 2273.19 32.18 2014-11-19 05:32:48.000 323 33496.00 521.72 2273.11 32.18 2014-11-19 05:32:49.000 323 33496.00 521.65 2273.20 32.18 2014-11-19 05:32:50.000 323 33495.97 521.68 2273.09 32.18 2014-11-19 05:32:51.000 323 33495.97 521.63 2273.22 32.18 2014-11-19 05:32:52.000 323 33496.05 521.68 2273.19 32.18 2014-11-19 05:32:53.000 323 33496.08 521.67 2273.14 32.18 2014-11-19 05:32:54.000 323 33496.08 521.67 2273.10 32.18 2014-11-19 05:32:55.000 323 33496.10 521.65 2273.20 32.18 2014-11-19 05:32:56.000 323 33495.97 521.70 2273.13 32.17 2014-11-19 05:32:57.000 323 33496.05 521.65 2273.15 32.18 2014-11-19 05:32:58.000 323 33496.12 521.71 2273.13 32.18 2014-11-19 05:32:59.000 323 33496.05 521.70 2273.10 32.18 2014-11-19 05:33:00.000 323 33496.02 521.68 2273.13 32.18 2014-11-19 05:33:01.000 323 33496.05 521.71 2273.12 32.18 2014-11-19 05:33:02.000 323 33496.02 521.74 2273.10 32.18 2014-11-19 05:33:03.000 323 33495.99 521.68 2273.12 32.18 2014-11-19 05:33:04.000 323 33495.96 521.71 2273.23 32.18 2014-11-19 05:33:05.000 323 33496.00 521.69 2273.14 32.18 2014-11-19 05:33:06.000 323 33495.97 521.64 2273.15 32.18 2014-11-19 05:33:07.000 323 33495.89 521.66 2273.12 32.18 2014-11-19 05:33:08.000 323 33495.87 521.62 2273.20 32.17 2014-11-19 05:33:09.000 323 33495.94 521.67 2273.17 32.18 2014-11-19 05:33:10.000 323 33496.03 521.63 2273.14 32.18 2014-11-19 05:33:11.000 323 33495.94 521.63 2273.08 32.17 2014-11-19 05:33:12.000 323 33496.00 521.63 2273.16 32.18 2014-11-19 05:33:12.000 323 33495.96 521.69 2273.20 32.18 2014-11-19 05:33:14.000 323 33495.95 521.60 2273.20 32.18 2014-11-19 05:33:15.000 323 33495.93 521.60 2273.19 32.18 2014-11-19 05:33:16.000 323 33496.03 521.57 2273.19 32.18 2014-11-19 05:33:17.000 323 33496.06 521.54 2273.11 32.17 2014-11-19 05:33:18.000 323 33496.08 521.60 2273.17 32.17 2014-11-19 05:33:19.000 323 33496.12 521.61 2273.24 32.18 2014-11-19 05:33:20.000 323 33496.10 521.58 2273.22 32.18 2014-11-19 05:33:21.000 323 33496.11 521.55 2273.21 32.18 2014-11-19 05:33:22.000 323 33496.06 521.58 2273.17 32.17 2014-11-19 05:33:23.000 323 33496.03 521.56 2273.17 32.17 2014-11-19 05:33:24.000 323 33496.07 521.55 2273.22 32.17 2014-11-19 05:33:25.000 323 33496.09 521.50 2273.13 32.18 2014-11-19 05:33:25.000 323 33496.07 521.50 2273.24 32.17 2014-11-19 05:33:27.000 323 33496.09 521.46 2273.21 32.17 2014-11-19 05:33:28.000 323 33496.08 521.47 2273.16 32.18 2014-11-19 05:33:29.000 323 33496.06 521.47 2273.16 32.17 2014-11-19 05:33:30.000 323 33496.18 521.46 2273.12 32.18 2014-11-19 05:33:31.000 323 33496.14 521.43 2273.18 32.17 2014-11-19 05:33:32.000 323 33496.06 521.37 2273.13 32.18 2014-11-19 05:33:33.000 323 33496.04 521.33 2273.14 32.17 2014-11-19 05:33:34.000 323 33496.08 521.29 2273.14 32.17 2014-11-19 05:33:35.000 323 33496.03 521.32 2273.20 32.17 2014-11-19 05:33:36.000 323 33496.13 521.34 2273.14 32.18 2014-11-19 05:33:37.000 323 33496.14 521.32 2273.13 32.17 2014-11-19 05:33:38.000 323 33496.05 521.34 2273.15 32.17 2014-11-19 05:33:39.000 323 33496.13 521.34 2273.11 32.17 2014-11-19 05:33:40.000 323 33496.13 521.31 2273.13 32.18 2014-11-19 05:33:41.000 323 33496.18 521.28 2273.09 32.18 2014-11-19 05:33:42.000 323 33496.09 521.26 2273.10 32.18 2014-11-19 05:33:43.000 323 33496.15 521.26 2273.21 32.18 2014-11-19 05:33:44.000 323 33496.17 521.26 2273.19 32.18 2014-11-19 05:33:45.000 323 33496.14 521.29 2273.07 32.18 2014-11-19 05:33:46.000 323 33496.11 521.32 2273.15 32.18 2014-11-19 05:33:47.000 323 33496.11 521.31 2273.15 32.17 2014-11-19 05:33:48.000 323 33496.15 521.29 2273.19 32.18 2014-11-19 05:33:49.000 323 33496.12 521.30 2273.10 32.18 2014-11-19 05:33:50.000 323 33496.17 521.29 2273.11 32.18 2014-11-19 05:33:51.000 323 33496.10 521.29 2273.16 32.18 2014-11-19 05:33:52.000 323 33496.19 521.26 2273.21 32.18 2014-11-19 05:33:53.000 323 33496.12 521.23 2273.09 32.18 2014-11-19 05:33:54.000 323 33496.09 521.29 2273.23 32.18 2014-11-19 05:33:55.000 323 33496.29 521.29 2273.14 32.18 2014-11-19 05:33:56.000 323 33496.17 521.32 2273.22 32.18 2014-11-19 05:33:57.000 323 33496.27 521.27 2273.23 32.18 2014-11-19 05:33:58.000 323 33496.15 521.25 2273.19 32.18 2014-11-19 05:33:59.000 323 33496.19 521.26 2273.22 32.18 2014-11-19 05:34:00.000 323 33496.21 521.29 2273.17 32.18 2014-11-19 05:34:01.000 323 33496.20 521.29 2273.22 32.18 2014-11-19 05:34:02.000 323 33496.12 521.30 2273.21 32.18 2014-11-19 05:34:03.000 323 33496.12 521.31 2273.22 32.18 2014-11-19 05:34:04.000 323 33496.21 521.28 2273.19 32.18 2014-11-19 05:34:05.000 323 33496.19 521.30 2273.16 32.18 2014-11-19 05:34:06.000 323 33496.14 521.32 2273.21 32.18 2014-11-19 05:34:06.000 323 33496.18 521.28 2273.11 32.18 2014-11-19 05:34:08.000 323 33496.22 521.22 2273.19 32.18 2014-11-19 05:34:09.000 323 33496.21 521.25 2273.20 32.18 2014-11-19 05:34:10.000 323 33496.09 521.22 2273.13 32.18 2014-11-19 05:34:11.000 323 33496.08 521.20 2273.11 32.18 2014-11-19 05:34:12.000 323 33496.19 521.21 2273.14 32.18 2014-11-19 05:34:13.000 323 33496.05 521.17 2273.13 32.18 2014-11-19 05:34:14.000 323 33496.12 521.18 2273.20 32.18 2014-11-19 05:34:15.000 323 33496.13 521.14 2273.19 32.17 2014-11-19 05:34:16.000 323 33495.98 521.08 2273.17 32.18 2014-11-19 05:34:17.000 323 33496.00 521.08 2273.14 32.17 2014-11-19 05:34:18.000 323 33496.05 521.12 2273.20 32.18 2014-11-19 05:34:19.000 323 33496.04 521.11 2273.19 32.18 2014-11-19 05:34:19.000 323 33495.98 521.06 2273.16 32.18 2014-11-19 05:34:21.000 323 33496.12 521.03 2273.19 32.17 2014-11-19 05:34:22.000 323 33496.08 520.98 2273.09 32.18 2014-11-19 05:34:23.000 323 33496.00 520.98 2273.16 32.18 2014-11-19 05:34:24.000 323 33496.07 520.94 2273.29 32.17 2014-11-19 05:34:25.000 323 33496.02 520.96 2273.19 32.17 2014-11-19 05:34:26.000 323 33496.07 520.96 2273.20 32.17 2014-11-19 05:34:27.000 323 33496.05 520.91 2273.14 32.17 2014-11-19 05:34:28.000 323 33496.05 520.89 2273.24 32.17 2014-11-19 05:34:29.000 323 33496.06 520.87 2273.25 32.18 2014-11-19 05:34:30.000 323 33496.14 520.86 2273.18 32.17 2014-11-19 05:34:31.000 323 33496.21 520.92 2273.22 32.18 2014-11-19 05:34:32.000 323 33496.11 520.89 2273.20 32.17 2014-11-19 05:34:33.000 323 33496.14 520.88 2273.24 32.17 2014-11-19 05:34:34.000 323 33496.22 520.90 2273.19 32.17 2014-11-19 05:34:35.000 323 33496.18 520.87 2273.19 32.17 2014-11-19 05:34:36.000 323 33496.27 520.87 2273.24 32.17 2014-11-19 05:34:37.000 323 33496.25 520.90 2273.11 32.17 2014-11-19 05:34:38.000 323 33496.17 520.90 2273.20 32.17 2014-11-19 05:34:39.000 323 33496.32 520.90 2273.24 32.17 2014-11-19 05:34:40.000 323 33496.36 520.94 2273.19 32.18 2014-11-19 05:34:41.000 323 33496.24 520.95 2273.22 32.17 2014-11-19 05:34:42.000 323 33496.31 520.86 2273.16 32.17 2014-11-19 05:34:43.000 323 33496.33 520.89 2273.19 32.18 2014-11-19 05:34:44.000 323 33496.29 520.92 2273.22 32.17 2014-11-19 05:34:45.000 323 33496.25 520.88 2273.21 32.18 2014-11-19 05:34:46.000 323 33496.18 520.84 2273.11 32.18 2014-11-19 05:34:47.000 323 33496.18 520.83 2273.11 32.18 2014-11-19 05:34:48.000 323 33496.18 520.82 2273.19 32.18 2014-11-19 05:34:49.000 323 33496.17 520.80 2273.11 32.18 2014-11-19 05:34:50.000 323 33496.07 520.83 2273.13 32.17 2014-11-19 05:34:51.000 323 33496.15 520.78 2273.20 32.17 2014-11-19 05:34:52.000 323 33496.14 520.74 2273.15 32.17 2014-11-19 05:34:53.000 323 33496.19 520.76 2273.16 32.17 2014-11-19 05:34:54.000 323 33496.11 520.74 2273.21 32.17 2014-11-19 05:34:55.000 323 33496.11 520.71 2273.26 32.17 2014-11-19 05:34:56.000 323 33496.15 520.68 2273.24 32.17 2014-11-19 05:34:57.000 323 33496.12 520.69 2273.26 32.18 2014-11-19 05:34:58.000 323 33496.27 520.68 2273.18 32.17 2014-11-19 05:34:59.000 323 33496.17 520.70 2273.18 32.17 2014-11-19 05:35:00.000 323 33496.29 520.72 2273.21 32.17 2014-11-19 05:35:00.000 323 33496.16 520.72 2273.16 32.18 2014-11-19 05:35:02.000 323 33496.22 520.70 2273.22 32.18 2014-11-19 05:35:03.000 323 33496.24 520.73 2273.20 32.17 2014-11-19 05:35:04.000 323 33496.14 520.69 2273.26 32.17 2014-11-19 05:35:05.000 323 33496.21 520.70 2273.25 32.17 2014-11-19 05:35:06.000 323 33496.29 520.64 2273.21 32.17 2014-11-19 05:35:07.000 323 33496.24 520.67 2273.22 32.17 2014-11-19 05:35:08.000 323 33496.22 520.61 2273.19 32.17 2014-11-19 05:35:09.000 323 33496.21 520.59 2273.21 32.17 2014-11-19 05:35:10.000 323 33496.19 520.62 2273.29 32.18 2014-11-19 05:35:11.000 323 33496.19 520.61 2273.23 32.17 2014-11-19 05:35:12.000 323 33496.18 520.51 2273.24 32.18 2014-11-19 05:35:13.000 323 33496.24 520.55 2273.24 32.18 2014-11-19 05:35:13.000 323 33496.19 520.50 2273.20 32.18 2014-11-19 05:35:15.000 323 33496.30 520.53 2273.24 32.17 2014-11-19 05:35:16.000 323 33496.29 520.44 2273.25 32.17 2014-11-19 05:35:17.000 323 33496.25 520.47 2273.26 32.17 2014-11-19 05:35:18.000 323 33496.22 520.45 2273.24 32.17 2014-11-19 05:35:19.000 323 33496.20 520.48 2273.22 32.17 2014-11-19 05:35:20.000 323 33496.21 520.48 2273.33 32.17 2014-11-19 05:35:21.000 323 33496.25 520.50 2273.20 32.17 2014-11-19 05:35:22.000 323 33496.20 520.52 2273.29 32.17 2014-11-19 05:35:23.000 323 33496.21 520.50 2273.24 32.17 2014-11-19 05:35:24.000 323 33496.19 520.53 2273.23 32.17 2014-11-19 05:35:25.000 323 33496.21 520.48 2273.26 32.17 2014-11-19 05:35:26.000 323 33496.18 520.48 2273.28 32.17 2014-11-19 05:35:27.000 323 33496.14 520.48 2273.24 32.17 2014-11-19 05:35:28.000 323 33496.20 520.49 2273.26 32.17 2014-11-19 05:35:29.000 323 33496.18 520.51 2273.26 32.17 2014-11-19 05:35:30.000 323 33496.15 520.47 2273.26 32.17 2014-11-19 05:35:31.000 323 33496.19 520.52 2273.23 32.17 2014-11-19 05:35:32.000 323 33496.17 520.53 2273.22 32.17 2014-11-19 05:35:33.000 323 33496.30 520.55 2273.30 32.17 2014-11-19 05:35:34.000 323 33496.23 520.54 2273.29 32.17 2014-11-19 05:35:35.000 323 33496.22 520.55 2273.25 32.17 2014-11-19 05:35:36.000 323 33496.27 520.61 2273.23 32.17 2014-11-19 05:35:37.000 323 33496.33 520.61 2273.29 32.17 2014-11-19 05:35:38.000 323 33496.33 520.63 2273.24 32.17 2014-11-19 05:35:39.000 323 33496.17 520.68 2273.21 32.17 2014-11-19 05:35:40.000 323 33496.33 520.71 2273.25 32.17 2014-11-19 05:35:41.000 323 33496.34 520.73 2273.20 32.17 2014-11-19 05:35:42.000 323 33496.34 520.72 2273.26 32.17 2014-11-19 05:35:43.000 323 33496.30 520.72 2273.32 32.17 2014-11-19 05:35:44.000 323 33496.27 520.70 2273.19 32.17 2014-11-19 05:35:45.000 323 33496.25 520.68 2273.26 32.17 2014-11-19 05:35:46.000 323 33496.27 520.70 2273.33 32.17 2014-11-19 05:35:47.000 323 33496.26 520.72 2273.23 32.17 2014-11-19 05:35:48.000 323 33496.28 520.71 2273.23 32.17 2014-11-19 05:35:49.000 323 33496.26 520.70 2273.28 32.17 2014-11-19 05:35:50.000 323 33496.18 520.64 2273.28 32.17 2014-11-19 05:35:51.000 323 33496.29 520.63 2273.20 32.17 2014-11-19 05:35:52.000 323 33496.23 520.64 2273.22 32.17 2014-11-19 05:35:53.000 323 33496.24 520.65 2273.25 32.17 2014-11-19 05:35:54.000 323 33496.21 520.63 2273.22 32.17 2014-11-19 05:35:54.000 323 33496.22 520.60 2273.29 32.17 2014-11-19 05:35:56.000 323 33496.31 520.62 2273.28 32.17 2014-11-19 05:35:57.000 323 33496.25 520.63 2273.34 32.17 2014-11-19 05:35:58.000 323 33496.22 520.57 2273.29 32.17 2014-11-19 05:35:59.000 323 33496.31 520.52 2273.24 32.17 2014-11-19 05:36:00.000 323 33496.34 520.54 2273.17 32.17 2014-11-19 05:36:01.000 323 33496.39 520.55 2273.29 32.17 2014-11-19 05:36:02.000 323 33496.37 520.54 2273.21 32.17 2014-11-19 05:36:03.000 323 33496.33 520.55 2273.23 32.17 2014-11-19 05:36:04.000 323 33496.38 520.54 2273.23 32.17 2014-11-19 05:36:05.000 323 33496.37 520.54 2273.24 32.17 2014-11-19 05:36:06.000 323 33496.37 520.55 2273.34 32.17 2014-11-19 05:36:07.000 323 33496.45 520.55 2273.31 32.17 2014-11-19 05:36:07.000 323 33496.41 520.53 2273.30 32.18 2014-11-19 05:36:09.000 323 33496.34 520.53 2273.23 32.17 2014-11-19 05:36:10.000 323 33496.32 520.53 2273.24 32.17 2014-11-19 05:36:11.000 323 33496.31 520.46 2273.29 32.17 2014-11-19 05:36:12.000 323 33496.40 520.48 2273.28 32.17 2014-11-19 05:36:13.000 323 33496.33 520.46 2273.24 32.17 2014-11-19 05:36:14.000 323 33496.22 520.46 2273.22 32.17 2014-11-19 05:36:15.000 323 33496.39 520.42 2273.28 32.17 2014-11-19 05:36:16.000 323 33496.34 520.41 2273.24 32.17 2014-11-19 05:36:17.000 323 33496.37 520.42 2273.23 32.17 2014-11-19 05:36:18.000 323 33496.43 520.44 2273.28 32.17 2014-11-19 05:36:19.000 323 33496.50 520.41 2273.26 32.17 2014-11-19 05:36:20.000 323 33496.39 520.39 2273.38 32.17 2014-11-19 05:36:21.000 323 33496.48 520.35 2273.24 32.17 2014-11-19 05:36:22.000 323 33496.38 520.33 2273.27 32.17 2014-11-19 05:36:23.000 323 33496.48 520.31 2273.22 32.17 2014-11-19 05:36:24.000 323 33496.50 520.41 2273.21 32.17 2014-11-19 05:36:25.000 323 33496.47 520.38 2273.26 32.17 2014-11-19 05:36:26.000 323 33496.47 520.38 2273.22 32.17 2014-11-19 05:36:27.000 323 33496.51 520.42 2273.26 32.17 2014-11-19 05:36:28.000 323 33496.47 520.43 2273.27 32.17 2014-11-19 05:36:29.000 323 33496.49 520.44 2273.23 32.17 2014-11-19 05:36:30.000 323 33496.41 520.45 2273.32 32.17 2014-11-19 05:36:31.000 323 33496.46 520.46 2273.21 32.17 2014-11-19 05:36:32.000 323 33496.45 520.50 2273.22 32.17 2014-11-19 05:36:33.000 323 33496.40 520.53 2273.26 32.17 2014-11-19 05:36:34.000 323 33496.47 520.50 2273.14 32.17 2014-11-19 05:36:35.000 323 33496.40 520.47 2273.14 32.17 2014-11-19 05:36:36.000 323 33496.40 520.47 2273.32 32.17 2014-11-19 05:36:37.000 323 33496.48 520.51 2273.36 32.17 2014-11-19 05:36:38.000 323 33496.42 520.50 2273.17 32.17 2014-11-19 05:36:39.000 323 33496.48 520.51 2273.21 32.18 2014-11-19 05:36:40.000 323 33496.38 520.57 2273.23 32.17 2014-11-19 05:36:41.000 323 33496.42 520.60 2273.27 32.17 2014-11-19 05:36:42.000 323 33496.39 520.60 2273.30 32.18 2014-11-19 05:36:43.000 323 33496.42 520.67 2273.30 32.17 2014-11-19 05:36:44.000 323 33496.41 520.64 2273.36 32.17 2014-11-19 05:36:45.000 323 33496.21 520.70 2273.32 32.17 2014-11-19 05:36:46.000 323 33496.46 520.72 2273.23 32.17 2014-11-19 05:36:47.000 323 33496.39 520.73 2273.27 32.17 2014-11-19 05:36:48.000 323 33496.34 520.74 2273.30 32.17 2014-11-19 05:36:48.000 323 33496.30 520.76 2273.29 32.17 2014-11-19 05:36:50.000 323 33496.28 520.78 2273.24 32.17 2014-11-19 05:36:51.000 323 33496.30 520.82 2273.32 32.17 2014-11-19 05:36:52.000 323 33496.34 520.83 2273.39 32.17 2014-11-19 05:36:53.000 323 33496.32 520.84 2273.36 32.17 2014-11-19 05:36:54.000 323 33496.35 520.86 2273.36 32.17 2014-11-19 05:36:55.000 323 33496.33 520.85 2273.37 32.17 2014-11-19 05:36:56.000 323 33496.38 520.88 2273.36 32.17 2014-11-19 05:36:57.000 323 33496.33 520.89 2273.34 32.17 2014-11-19 05:36:58.000 323 33496.45 520.91 2273.41 32.17 2014-11-19 05:36:59.000 323 33496.39 520.96 2273.36 32.17 2014-11-19 05:37:00.000 323 33496.45 520.96 2273.35 32.17 2014-11-19 05:37:01.000 323 33496.43 520.96 2273.32 32.17 2014-11-19 05:37:01.000 323 33496.43 520.97 2273.35 32.17 2014-11-19 05:37:03.000 323 33496.60 520.93 2273.31 32.17 2014-11-19 05:37:04.000 323 33496.57 520.94 2273.25 32.17 2014-11-19 05:37:05.000 323 33496.47 520.93 2273.29 32.17 2014-11-19 05:37:06.000 323 33496.46 521.02 2273.36 32.17 2014-11-19 05:37:07.000 323 33496.53 521.07 2273.33 32.17 2014-11-19 05:37:08.000 323 33496.52 521.08 2273.41 32.17 2014-11-19 05:37:09.000 323 33496.47 521.09 2273.36 32.17 2014-11-19 05:37:10.000 323 33496.60 521.14 2273.38 32.17 2014-11-19 05:37:11.000 323 33496.57 521.14 2273.32 32.17 2014-11-19 05:37:12.000 323 33496.62 521.14 2273.29 32.17 2014-11-19 05:37:13.000 323 33496.61 521.18 2273.30 32.17 2014-11-19 05:37:14.000 323 33496.64 521.16 2273.26 32.17 2014-11-19 05:37:15.000 323 33496.50 521.19 2273.29 32.17 2014-11-19 05:37:16.000 323 33496.44 521.21 2273.23 32.17 2014-11-19 05:37:17.000 323 33496.49 521.20 2273.34 32.17 2014-11-19 05:37:18.000 323 33496.46 521.25 2273.35 32.17 2014-11-19 05:37:19.000 323 33496.46 521.24 2273.29 32.17 2014-11-19 05:37:20.000 323 33496.46 521.27 2273.32 32.17 2014-11-19 05:37:21.000 323 33496.47 521.23 2273.32 32.17 2014-11-19 05:37:22.000 323 33496.40 521.27 2273.31 32.17 2014-11-19 05:37:23.000 323 33496.49 521.27 2273.35 32.17 2014-11-19 05:37:24.000 323 33496.49 521.28 2273.30 32.17 2014-11-19 05:37:25.000 323 33496.46 521.28 2273.38 32.17 2014-11-19 05:37:26.000 323 33496.47 521.29 2273.28 32.17 2014-11-19 05:37:27.000 323 33496.46 521.34 2273.33 32.17 2014-11-19 05:37:28.000 323 33496.49 521.32 2273.29 32.17 2014-11-19 05:37:29.000 323 33496.46 521.32 2273.30 32.17 2014-11-19 05:37:30.000 323 33496.55 521.33 2273.28 32.17 2014-11-19 05:37:31.000 323 33496.47 521.32 2273.42 32.17 2014-11-19 05:37:32.000 323 33496.46 521.33 2273.24 32.17 2014-11-19 05:37:33.000 323 33496.55 521.38 2273.38 32.17 2014-11-19 05:37:34.000 323 33496.58 521.36 2273.38 32.17 2014-11-19 05:37:35.000 323 33496.48 521.39 2273.37 32.17 2014-11-19 05:37:36.000 323 33496.54 521.47 2273.29 32.17 2014-11-19 05:37:37.000 323 33496.59 521.45 2273.33 32.17 2014-11-19 05:37:38.000 323 33496.55 521.51 2273.28 32.17 2014-11-19 05:37:39.000 323 33496.64 521.51 2273.29 32.17 2014-11-19 05:37:40.000 323 33496.64 521.52 2273.39 32.17 2014-11-19 05:37:41.000 323 33496.62 521.54 2273.32 32.17 2014-11-19 05:37:42.000 323 33496.69 521.60 2273.35 32.17 2014-11-19 05:37:42.000 323 33496.69 521.60 2273.32 32.17 2014-11-19 05:37:44.000 323 33496.57 521.60 2273.33 32.17 2014-11-19 05:37:45.000 323 33496.60 521.66 2273.40 32.17 2014-11-19 05:37:46.000 323 33496.69 521.64 2273.27 32.17 2014-11-19 05:37:47.000 323 33496.69 521.61 2273.35 32.17 2014-11-19 05:37:48.000 323 33496.64 521.68 2273.26 32.17 2014-11-19 05:37:49.000 323 33496.70 521.66 2273.30 32.17 2014-11-19 05:37:50.000 323 33496.65 521.71 2273.31 32.17 2014-11-19 05:37:51.000 323 33496.54 521.64 2273.30 32.17 2014-11-19 05:37:52.000 323 33496.68 521.68 2273.26 32.17 2014-11-19 05:37:53.000 323 33496.65 521.65 2273.25 32.17 2014-11-19 05:37:54.000 323 33496.64 521.68 2273.28 32.17 2014-11-19 05:37:55.000 323 33496.54 521.68 2273.29 32.17 2014-11-19 05:37:55.000 323 33496.45 521.67 2273.38 32.18 2014-11-19 05:37:57.000 323 33496.64 521.68 2273.38 32.17 2014-11-19 05:37:58.000 323 33496.54 521.66 2273.26 32.17 2014-11-19 05:37:59.000 323 33496.50 521.66 2273.19 32.17 2014-11-19 05:38:00.000 323 33496.56 521.68 2273.27 32.17 2014-11-19 05:38:01.000 323 33496.54 521.69 2273.31 32.17 2014-11-19 05:38:02.000 323 33496.62 521.70 2273.32 32.17 2014-11-19 05:38:03.000 323 33496.60 521.69 2273.30 32.17 2014-11-19 05:38:04.000 323 33496.56 521.74 2273.31 32.18 2014-11-19 05:38:05.000 323 33496.58 521.78 2273.29 32.17 2014-11-19 05:38:06.000 323 33496.59 521.73 2273.29 32.17 2014-11-19 05:38:07.000 323 33496.62 521.77 2273.30 32.17 2014-11-19 05:38:08.000 323 33496.65 521.76 2273.34 32.17 2014-11-19 05:38:09.000 323 33496.63 521.79 2273.39 32.17 2014-11-19 05:38:10.000 323 33496.64 521.78 2273.35 32.17 2014-11-19 05:38:11.000 323 33496.62 521.78 2273.33 32.17 2014-11-19 05:38:12.000 323 33496.61 521.76 2273.35 32.17 2014-11-19 05:38:13.000 323 33496.65 521.82 2273.28 32.17 2014-11-19 05:38:14.000 323 33496.64 521.78 2273.29 32.17 2014-11-19 05:38:15.000 323 33496.67 521.77 2273.31 32.17 2014-11-19 05:38:16.000 323 33496.66 521.78 2273.37 32.17 2014-11-19 05:38:17.000 323 33496.61 521.76 2273.34 32.17 2014-11-19 05:38:18.000 323 33496.68 521.74 2273.36 32.17 2014-11-19 05:38:19.000 323 33496.63 521.76 2273.34 32.18 2014-11-19 05:38:20.000 323 33496.79 521.75 2273.29 32.17 2014-11-19 05:38:21.000 323 33496.63 521.76 2273.34 32.17 2014-11-19 05:38:22.000 323 33496.69 521.74 2273.35 32.17 2014-11-19 05:38:23.000 323 33496.71 521.76 2273.34 32.17 2014-11-19 05:38:24.000 323 33496.73 521.71 2273.36 32.17 2014-11-19 05:38:25.000 323 33496.66 521.80 2273.35 32.17 2014-11-19 05:38:26.000 323 33496.68 521.75 2273.33 32.17 2014-11-19 05:38:27.000 323 33496.61 521.83 2273.34 32.17 2014-11-19 05:38:28.000 323 33496.67 521.79 2273.32 32.17 2014-11-19 05:38:29.000 323 33496.70 521.82 2273.33 32.17 2014-11-19 05:38:30.000 323 33496.71 521.83 2273.27 32.17 2014-11-19 05:38:31.000 323 33496.62 521.77 2273.28 32.17 2014-11-19 05:38:32.000 323 33496.61 521.76 2273.32 32.17 2014-11-19 05:38:33.000 323 33496.65 521.76 2273.33 32.17 2014-11-19 05:38:34.000 323 33496.67 521.71 2273.29 32.17 2014-11-19 05:38:35.000 323 33496.61 521.69 2273.29 32.17 2014-11-19 05:38:36.000 323 33496.62 521.72 2273.36 32.17 2014-11-19 05:38:36.000 323 33496.68 521.71 2273.30 32.17 2014-11-19 05:38:38.000 323 33496.54 521.68 2273.35 32.17 2014-11-19 05:38:39.000 323 33496.57 521.69 2273.32 32.17 2014-11-19 05:38:40.000 323 33496.61 521.67 2273.35 32.17 2014-11-19 05:38:41.000 323 33496.54 521.64 2273.33 32.17 2014-11-19 05:38:42.000 323 33496.58 521.65 2273.37 32.17 2014-11-19 05:38:43.000 323 33496.64 521.65 2273.36 32.17 2014-11-19 05:38:44.000 323 33496.59 521.61 2273.34 32.17 2014-11-19 05:38:45.000 323 33496.59 521.64 2273.35 32.17 2014-11-19 05:38:46.000 323 33496.62 521.63 2273.38 32.17 2014-11-19 05:38:47.000 323 33496.64 521.63 2273.43 32.17 2014-11-19 05:38:48.000 323 33496.68 521.65 2273.41 32.17 2014-11-19 05:38:49.000 323 33496.60 521.61 2273.40 32.17 2014-11-19 05:38:49.000 323 33496.73 521.60 2273.34 32.17 2014-11-19 05:38:51.000 323 33496.67 521.58 2273.41 32.17 2014-11-19 05:38:52.000 323 33496.63 521.56 2273.37 32.17 2014-11-19 05:38:53.000 323 33496.62 521.58 2273.43 32.17 2014-11-19 05:38:54.000 323 33496.69 521.62 2273.32 32.17 2014-11-19 05:38:55.000 323 33496.65 521.58 2273.30 32.17 2014-11-19 05:38:56.000 323 33496.60 521.56 2273.43 32.17 2014-11-19 05:38:57.000 323 33496.61 521.55 2273.38 32.17 2014-11-19 05:38:58.000 323 33496.60 521.57 2273.36 32.17 2014-11-19 05:38:59.000 323 33496.73 521.56 2273.32 32.17 2014-11-19 05:39:00.000 323 33496.65 521.61 2273.30 32.17 2014-11-19 05:39:01.000 323 33496.62 521.60 2273.42 32.17 2014-11-19 05:39:02.000 323 33496.64 521.57 2273.39 32.17 2014-11-19 05:39:03.000 323 33496.68 521.56 2273.39 32.17 2014-11-19 05:39:04.000 323 33496.57 521.60 2273.42 32.17 2014-11-19 05:39:05.000 323 33496.67 521.63 2273.36 32.17 2014-11-19 05:39:06.000 323 33496.60 521.59 2273.34 32.17 2014-11-19 05:39:07.000 323 33496.63 521.59 2273.31 32.17 2014-11-19 05:39:08.000 323 33496.58 521.55 2273.31 32.17 2014-11-19 05:39:09.000 323 33496.69 521.60 2273.35 32.17 2014-11-19 05:39:10.000 323 33496.67 521.56 2273.32 32.17 2014-11-19 05:39:11.000 323 33496.64 521.54 2273.31 32.17 2014-11-19 05:39:12.000 323 33496.64 521.53 2273.35 32.17 2014-11-19 05:39:13.000 323 33496.66 521.54 2273.45 32.17 2014-11-19 05:39:14.000 323 33496.69 521.56 2273.37 32.17 2014-11-19 05:39:15.000 323 33496.79 521.51 2273.44 32.17 2014-11-19 05:39:16.000 323 33496.69 521.49 2273.34 32.17 2014-11-19 05:39:17.000 323 33496.66 521.49 2273.28 32.17 2014-11-19 05:39:18.000 323 33496.70 521.48 2273.42 32.17 2014-11-19 05:39:19.000 323 33496.70 521.44 2273.28 32.17 2014-11-19 05:39:20.000 323 33496.65 521.44 2273.39 32.17 2014-11-19 05:39:21.000 323 33496.74 521.46 2273.35 32.17 2014-11-19 05:39:22.000 323 33496.71 521.40 2273.35 32.17 2014-11-19 05:39:23.000 323 33496.70 521.41 2273.31 32.17 2014-11-19 05:39:24.000 323 33496.70 521.39 2273.32 32.17 2014-11-19 05:39:25.000 323 33496.81 521.37 2273.29 32.17 2014-11-19 05:39:26.000 323 33496.79 521.38 2273.30 32.17 2014-11-19 05:39:27.000 323 33496.68 521.36 2273.33 32.17 2014-11-19 05:39:28.000 323 33496.82 521.38 2273.32 32.17 2014-11-19 05:39:29.000 323 33496.70 521.37 2273.31 32.17 2014-11-19 05:39:30.000 323 33496.77 521.38 2273.36 32.17 2014-11-19 05:39:30.000 323 33496.71 521.37 2273.39 32.17 2014-11-19 05:39:32.000 323 33496.73 521.40 2273.29 32.17 2014-11-19 05:39:33.000 323 33496.84 521.38 2273.36 32.17 2014-11-19 05:39:34.000 323 33496.68 521.35 2273.28 32.17 2014-11-19 05:39:35.000 323 33496.77 521.34 2273.38 32.17 2014-11-19 05:39:36.000 323 33496.80 521.35 2273.31 32.17 2014-11-19 05:39:37.000 323 33496.81 521.36 2273.34 32.17 2014-11-19 05:39:38.000 323 33496.73 521.35 2273.24 32.17 2014-11-19 05:39:39.000 323 33496.80 521.32 2273.33 32.17 2014-11-19 05:39:40.000 323 33496.88 521.39 2273.34 32.17 2014-11-19 05:39:41.000 323 33496.89 521.35 2273.38 32.17 2014-11-19 05:39:42.000 323 33496.79 521.41 2273.29 32.17 2014-11-19 05:39:43.000 323 33496.81 521.40 2273.38 32.17 2014-11-19 05:39:43.000 323 33496.71 521.43 2273.26 32.17 2014-11-19 05:39:45.000 323 33496.80 521.40 2273.29 32.17 2014-11-19 05:39:46.000 323 33496.90 521.43 2273.34 32.17 2014-11-19 05:39:47.000 323 33496.83 521.45 2273.29 32.17 2014-11-19 05:39:48.000 323 33496.87 521.46 2273.30 32.17 2014-11-19 05:39:49.000 323 33496.81 521.53 2273.33 32.17 2014-11-19 05:39:50.000 323 33496.74 521.50 2273.32 32.17 2014-11-19 05:39:51.000 323 33496.87 521.49 2273.26 32.17 2014-11-19 05:39:52.000 323 33496.80 521.56 2273.38 32.17 2014-11-19 05:39:53.000 323 33496.79 521.54 2273.34 32.17 2014-11-19 05:39:54.000 323 33496.74 521.55 2273.36 32.17 2014-11-19 05:39:55.000 323 33496.78 521.64 2273.31 32.17 2014-11-19 05:39:56.000 323 33496.84 521.62 2273.32 32.17 2014-11-19 05:39:57.000 323 33496.88 521.59 2273.24 32.17 2014-11-19 05:39:58.000 323 33496.72 521.62 2273.30 32.17 2014-11-19 05:39:59.000 323 33496.77 521.59 2273.37 32.17 2014-11-19 05:40:00.000 323 33496.75 521.61 2273.34 32.17 2014-11-19 05:40:01.000 323 33496.77 521.55 2273.33 32.17 2014-11-19 05:40:02.000 323 33496.81 521.58 2273.31 32.17 2014-11-19 05:40:03.000 323 33496.75 521.55 2273.32 32.17 2014-11-19 05:40:04.000 323 33496.78 521.58 2273.38 32.17 2014-11-19 05:40:05.000 323 33496.71 521.55 2273.29 32.17 2014-11-19 05:40:06.000 323 33496.67 521.55 2273.30 32.17 2014-11-19 05:40:07.000 323 33496.70 521.54 2273.35 32.17 2014-11-19 05:40:08.000 323 33496.75 521.49 2273.32 32.17 2014-11-19 05:40:09.000 323 33496.73 521.50 2273.33 32.17 2014-11-19 05:40:10.000 323 33496.73 521.47 2273.34 32.17 2014-11-19 05:40:11.000 323 33496.58 521.46 2273.34 32.17 2014-11-19 05:40:12.000 323 33496.54 521.45 2273.34 32.17 2014-11-19 05:40:13.000 323 33496.64 521.38 2273.32 32.17 2014-11-19 05:40:14.000 323 33496.71 521.43 2273.28 32.17 2014-11-19 05:40:15.000 323 33496.70 521.42 2273.42 32.17 2014-11-19 05:40:16.000 323 33496.65 521.36 2273.41 32.17 2014-11-19 05:40:17.000 323 33496.78 521.40 2273.41 32.17 2014-11-19 05:40:18.000 323 33496.75 521.39 2273.28 32.17 2014-11-19 05:40:19.000 323 33496.68 521.30 2273.37 32.17 2014-11-19 05:40:20.000 323 33496.76 521.25 2273.40 32.17 2014-11-19 05:40:21.000 323 33496.79 521.27 2273.36 32.17 2014-11-19 05:40:22.000 323 33496.65 521.29 2273.36 32.17 2014-11-19 05:40:23.000 323 33496.82 521.25 2273.42 32.17 2014-11-19 05:40:24.000 323 33496.78 521.25 2273.45 32.17 2014-11-19 05:40:24.000 323 33496.87 521.23 2273.36 32.17 2014-11-19 05:40:26.000 323 33496.82 521.24 2273.35 32.17 2014-11-19 05:40:27.000 323 33496.83 521.21 2273.39 32.17 2014-11-19 05:40:28.000 323 33496.84 521.18 2273.36 32.17 2014-11-19 05:40:29.000 323 33496.86 521.15 2273.44 32.17 2014-11-19 05:40:30.000 323 33496.86 521.15 2273.42 32.17 2014-11-19 05:40:31.000 323 33496.80 521.12 2273.36 32.17 2014-11-19 05:40:32.000 323 33496.90 521.10 2273.38 32.17 2014-11-19 05:40:33.000 323 33496.88 521.05 2273.35 32.17 2014-11-19 05:40:34.000 323 33496.85 521.04 2273.30 32.17 2014-11-19 05:40:35.000 323 33496.97 521.07 2273.28 32.17 2014-11-19 05:40:36.000 323 33496.95 521.03 2273.34 32.17 2014-11-19 05:40:37.000 323 33496.90 520.98 2273.30 32.17 2014-11-19 05:40:37.000 323 33496.89 521.04 2273.32 32.17 2014-11-19 05:40:39.000 323 33496.90 521.04 2273.38 32.17 2014-11-19 05:40:40.000 323 33496.88 521.04 2273.43 32.17 2014-11-19 05:40:41.000 323 33496.97 520.98 2273.36 32.17 2014-11-19 05:40:42.000 323 33496.92 520.99 2273.29 32.17 2014-11-19 05:40:43.000 323 33496.89 521.02 2273.36 32.17 2014-11-19 05:40:44.000 323 33497.02 521.02 2273.29 32.17 2014-11-19 05:40:45.000 323 33496.96 521.01 2273.35 32.17 2014-11-19 05:40:46.000 323 33496.93 520.99 2273.41 32.17 2014-11-19 05:40:47.000 323 33496.96 520.99 2273.41 32.17 2014-11-19 05:40:48.000 323 33496.93 520.99 2273.39 32.17 2014-11-19 05:40:49.000 323 33496.93 520.97 2273.34 32.17 2014-11-19 05:40:50.000 323 33496.95 520.97 2273.34 32.17 2014-11-19 05:40:51.000 323 33496.89 520.91 2273.27 32.17 2014-11-19 05:40:52.000 323 33496.97 520.93 2273.30 32.17 2014-11-19 05:40:53.000 323 33496.85 520.89 2273.34 32.17 2014-11-19 05:40:54.000 323 33496.90 520.87 2273.29 32.17 2014-11-19 05:40:55.000 323 33496.95 520.90 2273.39 32.17 2014-11-19 05:40:56.000 323 33496.90 520.85 2273.35 32.17 2014-11-19 05:40:57.000 323 33496.85 520.83 2273.34 32.17 2014-11-19 05:40:58.000 323 33496.92 520.87 2273.33 32.17 2014-11-19 05:40:59.000 323 33497.01 520.82 2273.35 32.17 2014-11-19 05:41:00.000 323 33496.94 520.81 2273.36 32.17 2014-11-19 05:41:01.000 323 33496.89 520.80 2273.29 32.17 2014-11-19 05:41:02.000 323 33496.89 520.75 2273.23 32.17 2014-11-19 05:41:03.000 323 33496.86 520.78 2273.27 32.17 2014-11-19 05:41:04.000 323 33496.92 520.73 2273.34 32.17 2014-11-19 05:41:05.000 323 33496.95 520.80 2273.31 32.17 2014-11-19 05:41:06.000 323 33496.96 520.81 2273.30 32.17 2014-11-19 05:41:07.000 323 33497.00 520.75 2273.42 32.17 2014-11-19 05:41:08.000 323 33496.93 520.77 2273.34 32.17 2014-11-19 05:41:09.000 323 33496.97 520.75 2273.35 32.17 2014-11-19 05:41:10.000 323 33496.88 520.71 2273.45 32.17 2014-11-19 05:41:11.000 323 33496.93 520.75 2273.41 32.17 2014-11-19 05:41:12.000 323 33496.92 520.75 2273.35 32.17 2014-11-19 05:41:13.000 323 33496.92 520.69 2273.31 32.17 2014-11-19 05:41:14.000 323 33496.93 520.76 2273.32 32.17 2014-11-19 05:41:15.000 323 33497.02 520.73 2273.35 32.17 2014-11-19 05:41:16.000 323 33496.83 520.72 2273.36 32.17 2014-11-19 05:41:17.000 323 33496.99 520.75 2273.40 32.17 2014-11-19 05:41:18.000 323 33496.86 520.75 2273.36 32.17 2014-11-19 05:41:18.000 323 33496.96 520.69 2273.46 32.17 2014-11-19 05:41:20.000 323 33496.95 520.75 2273.36 32.17 2014-11-19 05:41:21.000 323 33496.87 520.72 2273.29 32.17 2014-11-19 05:41:22.000 323 33496.85 520.77 2273.36 32.17 2014-11-19 05:41:23.000 323 33496.89 520.78 2273.39 32.17 2014-11-19 05:41:24.000 323 33496.90 520.79 2273.36 32.17 2014-11-19 05:41:25.000 323 33496.90 520.71 2273.35 32.17 2014-11-19 05:41:26.000 323 33496.90 520.71 2273.34 32.17 2014-11-19 05:41:27.000 323 33496.88 520.74 2273.36 32.17 2014-11-19 05:41:28.000 323 33496.96 520.72 2273.39 32.17 2014-11-19 05:41:29.000 323 33496.90 520.69 2273.43 32.17 2014-11-19 05:41:30.000 323 33496.96 520.69 2273.41 32.17 2014-11-19 05:41:31.000 323 33496.84 520.70 2273.38 32.17 2014-11-19 05:41:31.000 323 33496.96 520.70 2273.36 32.17 2014-11-19 05:41:33.000 323 33496.94 520.71 2273.38 32.17 2014-11-19 05:41:34.000 323 33497.02 520.78 2273.38 32.17 2014-11-19 05:41:35.000 323 33496.86 520.69 2273.35 32.17 2014-11-19 05:41:36.000 323 33496.94 520.67 2273.36 32.17 2014-11-19 05:41:37.000 323 33496.95 520.71 2273.35 32.17 2014-11-19 05:41:38.000 323 33496.91 520.69 2273.42 32.17 2014-11-19 05:41:39.000 323 33496.96 520.68 2273.41 32.17 2014-11-19 05:41:40.000 323 33496.95 520.69 2273.45 32.17 2014-11-19 05:41:41.000 323 33496.99 520.73 2273.47 32.17 2014-11-19 05:41:42.000 323 33496.86 520.73 2273.42 32.17 2014-11-19 05:41:43.000 323 33496.90 520.71 2273.36 32.17 2014-11-19 05:41:44.000 323 33496.91 520.71 2273.29 32.17 2014-11-19 05:41:45.000 323 33496.82 520.70 2273.36 32.17 2014-11-19 05:41:46.000 323 33496.82 520.72 2273.38 32.17 2014-11-19 05:41:47.000 323 33496.90 520.73 2273.39 32.17 2014-11-19 05:41:48.000 323 33496.82 520.73 2273.39 32.17 2014-11-19 05:41:49.000 323 33496.79 520.73 2273.39 32.17 2014-11-19 05:41:50.000 323 33496.82 520.73 2273.44 32.17 2014-11-19 05:41:51.000 323 33496.86 520.75 2273.34 32.17 2014-11-19 05:41:52.000 323 33496.85 520.75 2273.47 32.17 2014-11-19 05:41:53.000 323 33496.79 520.74 2273.41 32.17 2014-11-19 05:41:54.000 323 33496.79 520.74 2273.44 32.17 2014-11-19 05:41:55.000 323 33496.82 520.73 2273.39 32.17 2014-11-19 05:41:56.000 323 33496.83 520.73 2273.41 32.17 2014-11-19 05:41:57.000 323 33496.92 520.70 2273.50 32.17 2014-11-19 05:41:58.000 323 33496.80 520.70 2273.42 32.17 2014-11-19 05:41:59.000 323 33496.73 520.72 2273.45 32.17 2014-11-19 05:42:00.000 323 33496.77 520.70 2273.48 32.17 2014-11-19 05:42:01.000 323 33496.84 520.63 2273.38 32.17 2014-11-19 05:42:02.000 323 33496.80 520.66 2273.46 32.17 2014-11-19 05:42:03.000 323 33496.73 520.62 2273.47 32.17 2014-11-19 05:42:04.000 323 33496.86 520.61 2273.42 32.17 2014-11-19 05:42:05.000 323 33496.85 520.60 2273.41 32.17 2014-11-19 05:42:06.000 323 33496.85 520.61 2273.39 32.17 2014-11-19 05:42:07.000 323 33496.79 520.62 2273.48 32.17 2014-11-19 05:42:08.000 323 33496.77 520.64 2273.40 32.17 2014-11-19 05:42:09.000 323 33496.89 520.56 2273.41 32.17 2014-11-19 05:42:10.000 323 33496.79 520.63 2273.44 32.17 2014-11-19 05:42:11.000 323 33496.87 520.66 2273.49 32.17 2014-11-19 05:42:12.000 323 33496.86 520.66 2273.40 32.17 2014-11-19 05:42:12.000 323 33496.76 520.66 2273.51 32.17 2014-11-19 05:42:14.000 323 33496.93 520.65 2273.40 32.17 2014-11-19 05:42:15.000 323 33496.84 520.72 2273.51 32.17 2014-11-19 05:42:16.000 323 33496.82 520.71 2273.34 32.17 2014-11-19 05:42:17.000 323 33496.87 520.66 2273.51 32.17 2014-11-19 05:42:18.000 323 33496.85 520.70 2273.45 32.17 2014-11-19 05:42:19.000 323 33496.90 520.74 2273.44 32.17 2014-11-19 05:42:20.000 323 33496.78 520.67 2273.41 32.17 2014-11-19 05:42:21.000 323 33496.82 520.66 2273.46 32.17 2014-11-19 05:42:22.000 323 33496.89 520.69 2273.42 32.17 2014-11-19 05:42:23.000 323 33496.80 520.65 2273.44 32.17 2014-11-19 05:42:24.000 323 33496.83 520.64 2273.43 32.17 2014-11-19 05:42:25.000 323 33496.85 520.65 2273.44 32.17 2014-11-19 05:42:25.000 323 33496.82 520.67 2273.46 32.17 2014-11-19 05:42:27.000 323 33496.91 520.63 2273.43 32.17 2014-11-19 05:42:28.000 323 33496.90 520.69 2273.50 32.17 2014-11-19 05:42:29.000 323 33496.67 520.64 2273.41 32.17 2014-11-19 05:42:30.000 323 33496.84 520.64 2273.43 32.17 2014-11-19 05:42:31.000 323 33496.86 520.64 2273.41 32.17 2014-11-19 05:42:32.000 323 33496.96 520.66 2273.35 32.17 2014-11-19 05:42:33.000 323 33496.86 520.68 2273.41 32.17 2014-11-19 05:42:34.000 323 33496.84 520.68 2273.41 32.17 2014-11-19 05:42:35.000 323 33496.93 520.63 2273.45 32.17 2014-11-19 05:42:36.000 323 33496.85 520.61 2273.44 32.17 2014-11-19 05:42:37.000 323 33496.78 520.62 2273.57 32.17 2014-11-19 05:42:38.000 323 33496.90 520.69 2273.47 32.17 2014-11-19 05:42:39.000 323 33496.82 520.65 2273.48 32.17 2014-11-19 05:42:40.000 323 33496.89 520.62 2273.44 32.17 2014-11-19 05:42:41.000 323 33496.84 520.65 2273.40 32.17 2014-11-19 05:42:42.000 323 33496.87 520.67 2273.37 32.17 2014-11-19 05:42:43.000 323 33496.84 520.66 2273.42 32.17 2014-11-19 05:42:44.000 323 33496.86 520.64 2273.52 32.17 2014-11-19 05:42:45.000 323 33496.82 520.66 2273.51 32.17 2014-11-19 05:42:46.000 323 33496.96 520.59 2273.51 32.17 2014-11-19 05:42:47.000 323 33496.87 520.67 2273.38 32.17 2014-11-19 05:42:48.000 323 33496.91 520.65 2273.39 32.17 2014-11-19 05:42:49.000 323 33496.92 520.58 2273.49 32.17 2014-11-19 05:42:50.000 323 33496.92 520.64 2273.48 32.17 2014-11-19 05:42:51.000 323 33496.98 520.64 2273.47 32.17 2014-11-19 05:42:52.000 323 33496.90 520.61 2273.44 32.17 2014-11-19 05:42:53.000 323 33496.84 520.60 2273.51 32.17 2014-11-19 05:42:54.000 323 33496.92 520.59 2273.46 32.17 2014-11-19 05:42:55.000 323 33496.94 520.57 2273.55 32.17 2014-11-19 05:42:56.000 323 33496.94 520.61 2273.53 32.17 2014-11-19 05:42:57.000 323 33496.90 520.57 2273.51 32.17 2014-11-19 05:42:58.000 323 33496.92 520.62 2273.48 32.17 2014-11-19 05:42:59.000 323 33496.86 520.61 2273.45 32.17 2014-11-19 05:43:00.000 323 33496.87 520.60 2273.47 32.17 2014-11-19 05:43:01.000 323 33496.90 520.58 2273.47 32.17 2014-11-19 05:43:02.000 323 33496.96 520.60 2273.37 32.17 2014-11-19 05:43:03.000 323 33496.89 520.58 2273.51 32.17 2014-11-19 05:43:04.000 323 33497.07 520.55 2273.41 32.17 2014-11-19 05:43:05.000 323 33496.97 520.57 2273.45 32.17 2014-11-19 05:43:06.000 323 33497.02 520.56 2273.43 32.17 2014-11-19 05:43:06.000 323 33496.93 520.58 2273.44 32.17 2014-11-19 05:43:08.000 323 33496.92 520.61 2273.44 32.17 2014-11-19 05:43:09.000 323 33496.95 520.59 2273.37 32.17 2014-11-19 05:43:10.000 323 33496.98 520.57 2273.43 32.17 2014-11-19 05:43:11.000 323 33496.99 520.62 2273.39 32.17 2014-11-19 05:43:12.000 323 33496.96 520.63 2273.39 32.17 2014-11-19 05:43:13.000 323 33496.87 520.60 2273.43 32.17 2014-11-19 05:43:14.000 323 33496.84 520.62 2273.36 32.17 2014-11-19 05:43:15.000 323 33496.84 520.60 2273.35 32.17 2014-11-19 05:43:16.000 323 33496.88 520.56 2273.45 32.17 2014-11-19 05:43:17.000 323 33496.96 520.58 2273.45 32.17 2014-11-19 05:43:18.000 323 33496.92 520.54 2273.43 32.17 2014-11-19 05:43:19.000 323 33496.98 520.62 2273.34 32.17 2014-11-19 05:43:19.000 323 33496.88 520.59 2273.40 32.17 2014-11-19 05:43:21.000 323 33496.92 520.56 2273.38 32.17 2014-11-19 05:43:22.000 323 33496.92 520.55 2273.48 32.17 2014-11-19 05:43:23.000 323 33496.85 520.58 2273.39 32.17 2014-11-19 05:43:24.000 323 33496.88 520.53 2273.36 32.17 2014-11-19 05:43:25.000 323 33496.94 520.50 2273.36 32.17 2014-11-19 05:43:26.000 323 33496.88 520.53 2273.35 32.17 2014-11-19 05:43:27.000 323 33496.88 520.49 2273.43 32.17 2014-11-19 05:43:28.000 323 33496.94 520.51 2273.47 32.17 2014-11-19 05:43:29.000 323 33496.95 520.57 2273.31 32.17 2014-11-19 05:43:30.000 323 33496.89 520.58 2273.33 32.17 2014-11-19 05:43:31.000 323 33496.91 520.52 2273.46 32.17 2014-11-19 05:43:32.000 323 33496.86 520.55 2273.43 32.17 2014-11-19 05:43:33.000 323 33496.84 520.55 2273.47 32.17 2014-11-19 05:43:34.000 323 33496.94 520.55 2273.38 32.17 2014-11-19 05:43:35.000 323 33496.90 520.53 2273.44 32.17 2014-11-19 05:43:36.000 323 33496.80 520.55 2273.41 32.17 2014-11-19 05:43:37.000 323 33496.92 520.50 2273.41 32.17 2014-11-19 05:43:38.000 323 33496.86 520.51 2273.39 32.17 2014-11-19 05:43:39.000 323 33496.85 520.53 2273.42 32.17 2014-11-19 05:43:40.000 323 33496.83 520.52 2273.46 32.17 2014-11-19 05:43:41.000 323 33496.95 520.51 2273.44 32.17 2014-11-19 05:43:42.000 323 33496.90 520.54 2273.44 32.17 2014-11-19 05:43:43.000 323 33496.96 520.49 2273.48 32.17 2014-11-19 05:43:44.000 323 33496.90 520.52 2273.44 32.17 2014-11-19 05:43:45.000 323 33496.84 520.50 2273.40 32.17 2014-11-19 05:43:46.000 323 33496.98 520.54 2273.50 32.17 2014-11-19 05:43:47.000 323 33496.95 520.52 2273.38 32.17 2014-11-19 05:43:48.000 323 33496.92 520.50 2273.41 32.17 2014-11-19 05:43:49.000 323 33496.89 520.52 2273.48 32.17 2014-11-19 05:43:50.000 323 33496.96 520.48 2273.41 32.17 2014-11-19 05:43:51.000 323 33496.89 520.49 2273.40 32.17 2014-11-19 05:43:52.000 323 33496.95 520.48 2273.44 32.17 2014-11-19 05:43:53.000 323 33496.90 520.47 2273.40 32.17 2014-11-19 05:43:54.000 323 33496.95 520.45 2273.43 32.17 2014-11-19 05:43:55.000 323 33496.96 520.46 2273.44 32.17 2014-11-19 05:43:56.000 323 33496.99 520.46 2273.43 32.17 2014-11-19 05:43:57.000 323 33497.04 520.47 2273.44 32.17 2014-11-19 05:43:58.000 323 33496.94 520.40 2273.51 32.17 2014-11-19 05:43:59.000 323 33496.88 520.48 2273.44 32.17 2014-11-19 05:44:00.000 323 33496.95 520.47 2273.43 32.17 2014-11-19 05:44:00.000 323 33496.95 520.48 2273.39 32.17 2014-11-19 05:44:02.000 323 33496.89 520.49 2273.45 32.17 2014-11-19 05:44:03.000 323 33496.85 520.50 2273.48 32.17 2014-11-19 05:44:04.000 323 33496.95 520.49 2273.44 32.17 2014-11-19 05:44:05.000 323 33496.95 520.46 2273.42 32.17 2014-11-19 05:44:06.000 323 33496.95 520.45 2273.45 32.17 2014-11-19 05:44:07.000 323 33496.98 520.51 2273.38 32.17 2014-11-19 05:44:08.000 323 33496.93 520.53 2273.44 32.17 2014-11-19 05:44:09.000 323 33496.90 520.50 2273.47 32.17 2014-11-19 05:44:10.000 323 33496.83 520.43 2273.44 32.17 2014-11-19 05:44:11.000 323 33496.94 520.44 2273.48 32.17 2014-11-19 05:44:12.000 323 33496.98 520.43 2273.41 32.17 2014-11-19 05:44:13.000 323 33496.98 520.42 2273.42 32.17 2014-11-19 05:44:13.000 323 33496.95 520.35 2273.44 32.17 2014-11-19 05:44:15.000 323 33497.00 520.41 2273.41 32.17 2014-11-19 05:44:16.000 323 33496.91 520.41 2273.47 32.17 2014-11-19 05:44:17.000 323 33496.88 520.41 2273.34 32.17 2014-11-19 05:44:18.000 323 33496.96 520.37 2273.38 32.17 2014-11-19 05:44:19.000 323 33496.99 520.32 2273.38 32.17 2014-11-19 05:44:20.000 323 33496.95 520.30 2273.36 32.17 2014-11-19 05:44:21.000 323 33496.90 520.31 2273.34 32.17 2014-11-19 05:44:22.000 323 33496.98 520.30 2273.36 32.17 2014-11-19 05:44:23.000 323 33497.05 520.31 2273.38 32.17 2014-11-19 05:44:24.000 323 33496.91 520.34 2273.36 32.17 2014-11-19 05:44:25.000 323 33496.96 520.37 2273.42 32.17 2014-11-19 05:44:26.000 323 33496.99 520.35 2273.34 32.17 2014-11-19 05:44:27.000 323 33496.94 520.34 2273.42 32.17 2014-11-19 05:44:28.000 323 33496.95 520.29 2273.42 32.17 2014-11-19 05:44:29.000 323 33496.95 520.29 2273.42 32.17 2014-11-19 05:44:30.000 323 33497.07 520.27 2273.39 32.17 2014-11-19 05:44:31.000 323 33497.07 520.31 2273.43 32.17 2014-11-19 05:44:32.000 323 33497.02 520.31 2273.47 32.17 2014-11-19 05:44:33.000 323 33497.07 520.29 2273.42 32.17 2014-11-19 05:44:34.000 323 33496.98 520.25 2273.35 32.17 2014-11-19 05:44:35.000 323 33496.98 520.24 2273.31 32.17 2014-11-19 05:44:36.000 323 33496.98 520.22 2273.29 32.17 2014-11-19 05:44:37.000 323 33497.12 520.22 2273.33 32.17 2014-11-19 05:44:38.000 323 33497.06 520.19 2273.36 32.17 2014-11-19 05:44:39.000 323 33497.08 520.14 2273.36 32.17 2014-11-19 05:44:40.000 323 33496.89 520.13 2273.32 32.17 2014-11-19 05:44:41.000 323 33496.99 520.08 2273.26 32.17 2014-11-19 05:44:42.000 323 33496.99 520.08 2273.29 32.17 2014-11-19 05:44:43.000 323 33496.98 520.05 2273.36 32.17 2014-11-19 05:44:44.000 323 33497.01 519.98 2273.30 32.17 2014-11-19 05:44:45.000 323 33497.08 519.96 2273.32 32.17 2014-11-19 05:44:46.000 323 33496.85 519.95 2273.41 32.17 2014-11-19 05:44:47.000 323 33497.08 519.95 2273.40 32.17 2014-11-19 05:44:48.000 323 33496.90 519.90 2273.31 32.17 2014-11-19 05:44:49.000 323 33496.98 519.88 2273.27 32.17 2014-11-19 05:44:50.000 323 33496.99 519.88 2273.35 32.17 2014-11-19 05:44:51.000 323 33496.90 519.84 2273.38 32.17 2014-11-19 05:44:52.000 323 33497.05 519.86 2273.36 32.17 2014-11-19 05:44:53.000 323 33497.00 519.87 2273.32 32.17 2014-11-19 05:44:54.000 323 33496.88 519.85 2273.29 32.17 2014-11-19 05:44:54.000 323 33496.99 519.86 2273.35 32.17 2014-11-19 05:44:56.000 323 33496.98 519.92 2273.32 32.17 2014-11-19 05:44:57.000 323 33496.95 519.88 2273.30 32.17 2014-11-19 05:44:58.000 323 33496.96 519.90 2273.37 32.17 2014-11-19 05:44:59.000 323 33496.98 519.88 2273.34 32.17 2014-11-19 05:45:00.000 323 33496.93 519.93 2273.35 32.17 2014-11-19 05:45:01.000 323 33496.92 519.85 2273.22 32.17 2014-11-19 05:45:02.000 323 33496.92 519.86 2273.36 32.17 2014-11-19 05:45:03.000 323 33496.90 519.85 2273.36 32.17 2014-11-19 05:45:04.000 323 33496.95 519.86 2273.39 32.17 2014-11-19 05:45:05.000 323 33496.92 519.85 2273.35 32.17 2014-11-19 05:45:06.000 323 33496.92 519.81 2273.33 32.17 2014-11-19 05:45:07.000 323 33496.89 519.76 2273.35 32.17 2014-11-19 05:45:07.000 323 33497.01 519.72 2273.38 32.17 2014-11-19 05:45:09.000 323 33497.00 519.70 2273.35 32.17 2014-11-19 05:45:10.000 323 33496.95 519.63 2273.34 32.17 2014-11-19 05:45:11.000 323 33497.03 519.53 2273.34 32.17 2014-11-19 05:45:12.000 323 33496.96 519.49 2273.36 32.17 2014-11-19 05:45:13.000 323 33496.92 519.50 2273.29 32.17 2014-11-19 05:45:14.000 323 33496.92 519.46 2273.27 32.17 2014-11-19 05:45:15.000 323 33496.95 519.39 2273.31 32.17 2014-11-19 05:45:16.000 323 33496.95 519.37 2273.32 32.17 2014-11-19 05:45:17.000 323 33497.04 519.34 2273.32 32.17 2014-11-19 05:45:18.000 323 33496.89 519.28 2273.29 32.17 2014-11-19 05:45:19.000 323 33496.96 519.27 2273.30 32.17 2014-11-19 05:45:20.000 323 33496.98 519.23 2273.32 32.17 2014-11-19 05:45:21.000 323 33497.02 519.19 2273.39 32.17 2014-11-19 05:45:22.000 323 33496.88 519.13 2273.37 32.17 2014-11-19 05:45:23.000 323 33497.01 519.14 2273.35 32.17 2014-11-19 05:45:24.000 323 33497.04 519.13 2273.34 32.17 2014-11-19 05:45:25.000 323 33497.02 519.05 2273.34 32.17 2014-11-19 05:45:26.000 323 33496.96 519.10 2273.32 32.17 2014-11-19 05:45:27.000 323 33497.01 519.02 2273.28 32.17 2014-11-19 05:45:28.000 323 33496.99 518.99 2273.29 32.17 2014-11-19 05:45:29.000 323 33496.97 518.99 2273.26 32.17 2014-11-19 05:45:30.000 323 33497.01 518.93 2273.29 32.17 2014-11-19 05:45:31.000 323 33496.93 518.92 2273.28 32.17 2014-11-19 05:45:32.000 323 33496.96 518.86 2273.29 32.17 2014-11-19 05:45:33.000 323 33497.02 518.85 2273.28 32.17 2014-11-19 05:45:34.000 323 33496.93 518.82 2273.22 32.17 2014-11-19 05:45:35.000 323 33496.99 518.82 2273.32 32.17 2014-11-19 05:45:36.000 323 33497.06 518.75 2273.29 32.17 2014-11-19 05:45:37.000 323 33496.96 518.73 2273.31 32.17 2014-11-19 05:45:38.000 323 33496.90 518.69 2273.28 32.17 2014-11-19 05:45:39.000 323 33497.01 518.68 2273.44 32.17 2014-11-19 05:45:40.000 323 33496.93 518.71 2273.35 32.17 2014-11-19 05:45:41.000 323 33497.08 518.64 2273.29 32.17 2014-11-19 05:45:42.000 323 33496.93 518.62 2273.29 32.17 2014-11-19 05:45:43.000 323 33497.00 518.61 2273.27 32.17 2014-11-19 05:45:44.000 323 33497.01 518.58 2273.23 32.17 2014-11-19 05:45:45.000 323 33496.93 518.56 2273.19 32.17 2014-11-19 05:45:46.000 323 33496.96 518.59 2273.35 32.17 2014-11-19 05:45:47.000 323 33496.95 518.58 2273.20 32.17 2014-11-19 05:45:48.000 323 33497.05 518.55 2273.22 32.17 2014-11-19 05:45:48.000 323 33497.02 518.55 2273.20 32.17 2014-11-19 05:45:50.000 323 33497.08 518.53 2273.24 32.17 2014-11-19 05:45:51.000 323 33497.09 518.53 2273.33 32.17 2014-11-19 05:45:52.000 323 33496.99 518.51 2273.31 32.17 2014-11-19 05:45:53.000 323 33497.01 518.50 2273.32 32.17 2014-11-19 05:45:54.000 323 33497.04 518.49 2273.29 32.17 2014-11-19 05:45:55.000 323 33497.07 518.51 2273.26 32.17 2014-11-19 05:45:56.000 323 33497.11 518.51 2273.17 32.17 2014-11-19 05:45:57.000 323 33497.11 518.50 2273.32 32.17 2014-11-19 05:45:58.000 323 33497.11 518.48 2273.29 32.17 2014-11-19 05:45:59.000 323 33497.12 518.52 2273.16 32.17 2014-11-19 05:46:00.000 323 33497.23 518.48 2273.13 32.17 2014-11-19 05:46:01.000 323 33497.20 518.50 2273.19 32.17 2014-11-19 05:46:01.000 323 33497.15 518.53 2273.26 32.17 2014-11-19 05:46:03.000 323 33497.18 518.50 2273.24 32.17 2014-11-19 05:46:04.000 323 33497.12 518.49 2273.22 32.17 2014-11-19 05:46:05.000 323 33497.21 518.52 2273.20 32.17 2014-11-19 05:46:06.000 323 33497.17 518.52 2273.20 32.17 2014-11-19 05:46:07.000 323 33497.21 518.46 2273.20 32.17 2014-11-19 05:46:08.000 323 33497.14 518.47 2273.20 32.17 2014-11-19 05:46:09.000 323 33497.07 518.50 2273.26 32.17 2014-11-19 05:46:10.000 323 33497.21 518.48 2273.25 32.17 2014-11-19 05:46:11.000 323 33497.16 518.44 2273.32 32.17 2014-11-19 05:46:12.000 323 33497.18 518.42 2273.26 32.17 2014-11-19 05:46:13.000 323 33497.18 518.42 2273.21 32.17 2014-11-19 05:46:14.000 323 33497.14 518.42 2273.20 32.17 2014-11-19 05:46:15.000 323 33497.10 518.42 2273.23 32.17 2014-11-19 05:46:16.000 323 33497.12 518.42 2273.23 32.17 2014-11-19 05:46:17.000 323 33497.20 518.37 2273.23 32.17 2014-11-19 05:46:18.000 323 33497.25 518.35 2273.26 32.17 2014-11-19 05:46:19.000 323 33497.21 518.34 2273.19 32.17 2014-11-19 05:46:20.000 323 33497.28 518.35 2273.17 32.17 2014-11-19 05:46:21.000 323 33497.27 518.34 2273.21 32.17 2014-11-19 05:46:22.000 323 33497.24 518.35 2273.20 32.17 2014-11-19 05:46:23.000 323 33497.20 518.30 2273.20 32.17 2014-11-19 05:46:24.000 323 33497.18 518.28 2273.18 32.17 2014-11-19 05:46:25.000 323 33497.16 518.28 2273.23 32.17 2014-11-19 05:46:26.000 323 33497.18 518.27 2273.22 32.17 2014-11-19 05:46:27.000 323 33497.15 518.28 2273.20 32.17 2014-11-19 05:46:28.000 323 33497.07 518.28 2273.26 32.17 2014-11-19 05:46:29.000 323 33497.12 518.28 2273.19 32.17 2014-11-19 05:46:30.000 323 33497.12 518.30 2273.17 32.17 2014-11-19 05:46:31.000 323 33497.14 518.27 2273.10 32.17 2014-11-19 05:46:32.000 323 33497.02 518.24 2273.20 32.17 2014-11-19 05:46:33.000 323 33497.01 518.23 2273.24 32.17 2014-11-19 05:46:34.000 323 33497.07 518.20 2273.17 32.17 2014-11-19 05:46:35.000 323 33496.99 518.16 2273.24 32.17 2014-11-19 05:46:36.000 323 33497.03 518.13 2273.28 32.17 2014-11-19 05:46:37.000 323 33497.07 518.14 2273.15 32.17 2014-11-19 05:46:38.000 323 33497.07 518.15 2273.23 32.17 2014-11-19 05:46:39.000 323 33497.08 518.14 2273.19 32.17 2014-11-19 05:46:40.000 323 33497.00 518.14 2273.28 32.17 2014-11-19 05:46:41.000 323 33497.09 518.11 2273.29 32.17 2014-11-19 05:46:42.000 323 33497.04 518.09 2273.26 32.17 2014-11-19 05:46:42.000 323 33497.07 518.08 2273.22 32.17 2014-11-19 05:46:44.000 323 33497.11 518.08 2273.23 32.17 2014-11-19 05:46:45.000 323 33497.02 518.07 2273.30 32.17 2014-11-19 05:46:46.000 323 33497.07 518.09 2273.28 32.17 2014-11-19 05:46:47.000 323 33497.11 518.09 2273.21 32.17 2014-11-19 05:46:48.000 323 33497.11 518.09 2273.21 32.17 2014-11-19 05:46:49.000 323 33497.10 518.09 2273.23 32.17 2014-11-19 05:46:50.000 323 33497.20 518.13 2273.17 32.17 2014-11-19 05:46:51.000 323 33497.20 518.08 2273.20 32.17 2014-11-19 05:46:52.000 323 33497.11 518.08 2273.17 32.17 2014-11-19 05:46:53.000 323 33497.08 518.08 2273.23 32.17 2014-11-19 05:46:54.000 323 33497.13 518.03 2273.17 32.17 2014-11-19 05:46:55.000 323 33497.17 518.14 2273.14 32.17 2014-11-19 05:46:55.000 323 33497.10 518.16 2273.21 32.17 2014-11-19 05:46:57.000 323 33497.14 518.10 2273.13 32.17 2014-11-19 05:46:58.000 323 33497.22 518.14 2273.24 32.17 2014-11-19 05:46:59.000 323 33497.12 518.12 2273.21 32.17 2014-11-19 05:47:00.000 323 33497.07 518.11 2273.20 32.17 2014-11-19 05:47:01.000 323 33497.11 518.12 2273.28 32.17 2014-11-19 05:47:02.000 323 33497.11 518.15 2273.21 32.17 2014-11-19 05:47:03.000 323 33497.11 518.14 2273.24 32.17 2014-11-19 05:47:04.000 323 33496.98 518.17 2273.30 32.17 2014-11-19 05:47:05.000 323 33497.10 518.18 2273.17 32.17 2014-11-19 05:47:06.000 323 33497.07 518.16 2273.24 32.17 2014-11-19 05:47:07.000 323 33497.12 518.16 2273.20 32.17 2014-11-19 05:47:08.000 323 33497.11 518.16 2273.18 32.17 2014-11-19 05:47:09.000 323 33497.05 518.16 2273.16 32.17 2014-11-19 05:47:10.000 323 33497.13 518.23 2273.23 32.17 2014-11-19 05:47:11.000 323 33497.11 518.22 2273.16 32.17 2014-11-19 05:47:12.000 323 33497.15 518.18 2273.16 32.17 2014-11-19 05:47:13.000 323 33497.22 518.22 2273.28 32.17 2014-11-19 05:47:14.000 323 33497.14 518.25 2273.22 32.17 2014-11-19 05:47:15.000 323 33497.25 518.27 2273.23 32.17 2014-11-19 05:47:16.000 323 33497.05 518.28 2273.30 32.17 2014-11-19 05:47:17.000 323 33497.11 518.34 2273.12 32.17 2014-11-19 05:47:18.000 323 33497.08 518.36 2273.12 32.17 2014-11-19 05:47:19.000 323 33497.21 518.30 2273.25 32.17 2014-11-19 05:47:20.000 323 33497.10 518.36 2273.19 32.17 2014-11-19 05:47:21.000 323 33497.07 518.33 2273.16 32.17 2014-11-19 05:47:22.000 323 33497.14 518.32 2273.21 32.17 2014-11-19 05:47:23.000 323 33497.21 518.32 2273.24 32.17 2014-11-19 05:47:24.000 323 33497.17 518.34 2273.24 32.17 2014-11-19 05:47:25.000 323 33497.20 518.33 2273.22 32.17 2014-11-19 05:47:26.000 323 33497.15 518.33 2273.23 32.17 2014-11-19 05:47:27.000 323 33497.18 518.34 2273.17 32.17 2014-11-19 05:47:28.000 323 33497.12 518.34 2273.28 32.17 2014-11-19 05:47:29.000 323 33497.32 518.39 2273.28 32.17 2014-11-19 05:47:30.000 323 33497.19 518.37 2273.18 32.17 2014-11-19 05:47:31.000 323 33497.23 518.40 2273.17 32.17 2014-11-19 05:47:32.000 323 33497.20 518.39 2273.20 32.17 2014-11-19 05:47:33.000 323 33497.23 518.41 2273.21 32.17 2014-11-19 05:47:34.000 323 33497.30 518.39 2273.15 32.17 2014-11-19 05:47:35.000 323 33497.21 518.38 2273.20 32.17 2014-11-19 05:47:36.000 323 33497.25 518.37 2273.20 32.17 2014-11-19 05:47:36.000 323 33497.27 518.43 2273.24 32.17 2014-11-19 05:47:38.000 323 33497.24 518.40 2273.19 32.17 2014-11-19 05:47:39.000 323 33497.15 518.37 2273.19 32.17 2014-11-19 05:47:40.000 323 33497.20 518.38 2273.23 32.17 2014-11-19 05:47:41.000 323 33497.22 518.42 2273.16 32.17 2014-11-19 05:47:42.000 323 33497.17 518.41 2273.17 32.17 2014-11-19 05:47:43.000 323 33497.21 518.32 2273.01 32.17 2014-11-19 05:47:44.000 323 33497.15 518.37 2273.20 32.17 2014-11-19 05:47:45.000 323 33497.17 518.36 2273.26 32.17 2014-11-19 05:47:46.000 323 33497.21 518.32 2273.14 32.17 2014-11-19 05:47:47.000 323 33497.18 518.35 2273.19 32.17 2014-11-19 05:47:48.000 323 33497.17 518.33 2273.19 32.17 2014-11-19 05:47:49.000 323 33497.18 518.33 2273.11 32.17 2014-11-19 05:47:49.000 323 33497.16 518.37 2273.17 32.17 2014-11-19 05:47:51.000 323 33497.17 518.36 2273.13 32.17 2014-11-19 05:47:52.000 323 33497.17 518.35 2273.18 32.17 2014-11-19 05:47:53.000 323 33497.29 518.36 2273.16 32.17 2014-11-19 05:47:54.000 323 33497.23 518.37 2273.29 32.17 2014-11-19 05:47:55.000 323 33497.24 518.41 2273.24 32.17 2014-11-19 05:47:56.000 323 33497.29 518.41 2273.16 32.17 2014-11-19 05:47:57.000 323 33497.32 518.42 2273.17 32.17 2014-11-19 05:47:58.000 323 33497.20 518.37 2273.14 32.17 2014-11-19 05:47:59.000 323 33497.35 518.37 2273.26 32.17 2014-11-19 05:48:00.000 323 33497.35 518.40 2273.16 32.17 2014-11-19 05:48:01.000 323 33497.32 518.38 2273.18 32.17 2014-11-19 05:48:02.000 323 33497.43 518.37 2273.11 32.17 2014-11-19 05:48:03.000 323 33497.37 518.40 2273.22 32.17 2014-11-19 05:48:04.000 323 33497.35 518.36 2273.20 32.17 2014-11-19 05:48:05.000 323 33497.34 518.41 2273.28 32.17 2014-11-19 05:48:06.000 323 33497.36 518.40 2273.22 32.17 2014-11-19 05:48:07.000 323 33497.42 518.37 2273.17 32.17 2014-11-19 05:48:08.000 323 33497.35 518.34 2273.20 32.17 2014-11-19 05:48:09.000 323 33497.39 518.40 2273.19 32.17 2014-11-19 05:48:10.000 323 33497.22 518.36 2273.16 32.17 2014-11-19 05:48:11.000 323 33497.33 518.38 2273.14 32.17 2014-11-19 05:48:12.000 323 33497.36 518.36 2273.17 32.17 2014-11-19 05:48:13.000 323 33497.31 518.36 2273.08 32.17 2014-11-19 05:48:14.000 323 33497.34 518.35 2273.12 32.17 2014-11-19 05:48:15.000 323 33497.35 518.38 2273.13 32.17 2014-11-19 05:48:16.000 323 33497.29 518.33 2273.08 32.17 2014-11-19 05:48:17.000 323 33497.33 518.34 2273.15 32.17 2014-11-19 05:48:18.000 323 33497.23 518.34 2273.09 32.17 2014-11-19 05:48:19.000 323 33497.24 518.35 2273.14 32.17 2014-11-19 05:48:20.000 323 33497.24 518.30 2273.23 32.17 2014-11-19 05:48:21.000 323 33497.26 518.35 2273.22 32.17 2014-11-19 05:48:22.000 323 33497.17 518.39 2273.10 32.17 2014-11-19 05:48:23.000 323 33497.24 518.36 2273.07 32.17 2014-11-19 05:48:24.000 323 33497.29 518.33 2273.20 32.17 2014-11-19 05:48:25.000 323 33497.25 518.38 2273.14 32.17 2014-11-19 05:48:26.000 323 33497.11 518.35 2273.25 32.17 2014-11-19 05:48:27.000 323 33497.18 518.34 2273.14 32.17 2014-11-19 05:48:28.000 323 33497.18 518.38 2273.28 32.17 2014-11-19 05:48:29.000 323 33497.17 518.42 2273.27 32.17 2014-11-19 05:48:30.000 323 33497.22 518.43 2273.25 32.17 2014-11-19 05:48:30.000 323 33497.20 518.43 2273.27 32.17 2014-11-19 05:48:32.000 323 33497.20 518.43 2273.20 32.17 2014-11-19 05:48:33.000 323 33497.23 518.45 2273.22 32.17 2014-11-19 05:48:34.000 323 33497.18 518.47 2273.17 32.17 2014-11-19 05:48:35.000 323 33497.30 518.52 2273.28 32.17 2014-11-19 05:48:36.000 323 33497.15 518.48 2273.18 32.17 2014-11-19 05:48:37.000 323 33497.26 518.52 2273.20 32.17 2014-11-19 05:48:38.000 323 33497.25 518.46 2273.12 32.17 2014-11-19 05:48:39.000 323 33497.27 518.47 2273.24 32.17 2014-11-19 05:48:40.000 323 33497.17 518.46 2273.15 32.17 2014-11-19 05:48:41.000 323 33497.33 518.50 2273.14 32.17 2014-11-19 05:48:42.000 323 33497.30 518.50 2273.14 32.17 2014-11-19 05:48:43.000 323 33497.33 518.51 2273.14 32.17 2014-11-19 05:48:43.000 323 33497.32 518.50 2273.20 32.17 2014-11-19 05:48:45.000 323 33497.27 518.52 2273.10 32.17 2014-11-19 05:48:46.000 323 33497.38 518.48 2273.23 32.17 2014-11-19 05:48:47.000 323 33497.24 518.46 2273.19 32.17 2014-11-19 05:48:48.000 323 33497.38 518.45 2273.13 32.17 2014-11-19 05:48:49.000 323 33497.30 518.48 2273.17 32.17 2014-11-19 05:48:50.000 323 33497.34 518.41 2273.17 32.17 2014-11-19 05:48:51.000 323 33497.36 518.42 2273.18 32.17 2014-11-19 05:48:52.000 323 33497.36 518.40 2273.20 32.17 2014-11-19 05:48:53.000 323 33497.30 518.38 2273.20 32.17 2014-11-19 05:48:54.000 323 33497.32 518.34 2273.17 32.17 2014-11-19 05:48:55.000 323 33497.29 518.37 2273.24 32.17 2014-11-19 05:48:56.000 323 33497.27 518.37 2273.20 32.17 2014-11-19 05:48:57.000 323 33497.24 518.34 2273.25 32.17 2014-11-19 05:48:58.000 323 33497.28 518.34 2273.29 32.17 2014-11-19 05:48:59.000 323 33497.20 518.24 2273.25 32.17 2014-11-19 05:49:00.000 323 33497.19 518.24 2273.25 32.17 2014-11-19 05:49:01.000 323 33497.23 518.25 2273.17 32.17 2014-11-19 05:49:02.000 323 33497.30 518.18 2273.11 32.17 2014-11-19 05:49:03.000 323 33497.23 518.19 2273.19 32.17 2014-11-19 05:49:04.000 323 33497.33 518.19 2273.17 32.17 2014-11-19 05:49:05.000 323 33497.19 518.12 2273.23 32.17 2014-11-19 05:49:06.000 323 33497.18 518.13 2273.24 32.17 2014-11-19 05:49:07.000 323 33497.19 518.12 2273.16 32.17 2014-11-19 05:49:08.000 323 33497.25 518.11 2273.21 32.17 2014-11-19 05:49:09.000 323 33497.13 518.10 2273.19 32.17 2014-11-19 05:49:10.000 323 33497.25 518.03 2273.20 32.17 2014-11-19 05:49:11.000 323 33497.18 518.08 2273.28 32.17 2014-11-19 05:49:12.000 323 33497.24 518.03 2273.20 32.17 2014-11-19 05:49:13.000 323 33497.26 518.03 2273.23 32.17 2014-11-19 05:49:14.000 323 33497.26 518.00 2273.23 32.17 2014-11-19 05:49:15.000 323 33497.19 517.95 2273.14 32.17 2014-11-19 05:49:16.000 323 33497.24 517.94 2273.22 32.17 2014-11-19 05:49:17.000 323 33497.23 517.96 2273.14 32.17 2014-11-19 05:49:18.000 323 33497.21 517.95 2273.24 32.17 2014-11-19 05:49:19.000 323 33497.23 517.88 2273.22 32.17 2014-11-19 05:49:20.000 323 33497.26 517.83 2273.32 32.17 2014-11-19 05:49:21.000 323 33497.23 517.84 2273.19 32.17 2014-11-19 05:49:22.000 323 33497.30 517.79 2273.19 32.17 2014-11-19 05:49:23.000 323 33497.29 517.81 2273.21 32.17 2014-11-19 05:49:24.000 323 33497.24 517.78 2273.21 32.17 2014-11-19 05:49:24.000 323 33497.24 517.77 2273.10 32.17 2014-11-19 05:49:26.000 323 33497.17 517.77 2273.29 32.17 2014-11-19 05:49:27.000 323 33497.31 517.77 2273.18 32.17 2014-11-19 05:49:28.000 323 33497.24 517.73 2273.24 32.17 2014-11-19 05:49:29.000 323 33497.30 517.75 2273.25 32.17 2014-11-19 05:49:30.000 323 33497.18 517.75 2273.22 32.17 2014-11-19 05:49:31.000 323 33497.28 517.72 2273.23 32.17 2014-11-19 05:49:32.000 323 33497.24 517.71 2273.24 32.17 2014-11-19 05:49:33.000 323 33497.26 517.68 2273.23 32.17 2014-11-19 05:49:34.000 323 33497.26 517.71 2273.23 32.17 2014-11-19 05:49:35.000 323 33497.37 517.69 2273.24 32.17 2014-11-19 05:49:36.000 323 33497.21 517.65 2273.29 32.17 2014-11-19 05:49:37.000 323 33497.32 517.63 2273.30 32.17 2014-11-19 05:49:37.000 323 33497.20 517.58 2273.22 32.17 2014-11-19 05:49:39.000 323 33497.32 517.64 2273.30 32.17 2014-11-19 05:49:40.000 323 33497.21 517.67 2273.28 32.17 2014-11-19 05:49:41.000 323 33497.19 517.61 2273.21 32.17 2014-11-19 05:49:42.000 323 33497.11 517.56 2273.21 32.17 2014-11-19 05:49:43.000 323 33497.21 517.59 2273.27 32.17 2014-11-19 05:49:44.000 323 33497.27 517.55 2273.22 32.17 2014-11-19 05:49:45.000 323 33497.18 517.55 2273.12 32.17 2014-11-19 05:49:46.000 323 33497.08 517.55 2273.22 32.17 2014-11-19 05:49:47.000 323 33497.22 517.61 2273.25 32.17 2014-11-19 05:49:48.000 323 33497.15 517.59 2273.29 32.17 2014-11-19 05:49:49.000 323 33497.17 517.53 2273.23 32.17 2014-11-19 05:49:50.000 323 33497.18 517.48 2273.20 32.17 2014-11-19 05:49:51.000 323 33497.12 517.45 2273.29 32.17 2014-11-19 05:49:52.000 323 33497.12 517.53 2273.23 32.17 2014-11-19 05:49:53.000 323 33497.21 517.47 2273.28 32.17 2014-11-19 05:49:54.000 323 33497.18 517.43 2273.32 32.17 2014-11-19 05:49:55.000 323 33497.20 517.48 2273.25 32.17 2014-11-19 05:49:56.000 323 33497.21 517.43 2273.34 32.17 2014-11-19 05:49:57.000 323 33497.14 517.47 2273.26 32.17 2014-11-19 05:49:58.000 323 33497.21 517.46 2273.29 32.17 2014-11-19 05:49:59.000 323 33497.24 517.36 2273.29 32.17 2014-11-19 05:50:00.000 323 33497.22 517.36 2273.26 32.17 2014-11-19 05:50:01.000 323 33497.18 517.38 2273.25 32.17 2014-11-19 05:50:02.000 323 33497.27 517.36 2273.29 32.17 2014-11-19 05:50:03.000 323 33497.20 517.36 2273.17 32.17 2014-11-19 05:50:04.000 323 33497.20 517.36 2273.25 32.17 2014-11-19 05:50:05.000 323 33497.31 517.29 2273.32 32.17 2014-11-19 05:50:06.000 323 33497.29 517.33 2273.28 32.17 2014-11-19 05:50:07.000 323 33497.27 517.28 2273.22 32.17 2014-11-19 05:50:08.000 323 33497.25 517.33 2273.26 32.17 2014-11-19 05:50:09.000 323 33497.21 517.32 2273.26 32.17 2014-11-19 05:50:10.000 323 33497.27 517.36 2273.23 32.17 2014-11-19 05:50:11.000 323 33497.37 517.31 2273.32 32.17 2014-11-19 05:50:12.000 323 33497.17 517.33 2273.38 32.17 2014-11-19 05:50:13.000 323 33497.26 517.36 2273.26 32.17 2014-11-19 05:50:14.000 323 33497.20 517.33 2273.29 32.17 2014-11-19 05:50:15.000 323 33497.23 517.33 2273.29 32.17 2014-11-19 05:50:16.000 323 33497.23 517.36 2273.22 32.17 2014-11-19 05:50:17.000 323 33497.18 517.37 2273.22 32.17 2014-11-19 05:50:18.000 323 33497.32 517.31 2273.18 32.17 2014-11-19 05:50:18.000 323 33497.25 517.36 2273.36 32.17 2014-11-19 05:50:20.000 323 33497.26 517.33 2273.34 32.17 2014-11-19 05:50:21.000 323 33497.25 517.32 2273.28 32.17 2014-11-19 05:50:22.000 323 33497.30 517.32 2273.32 32.17 2014-11-19 05:50:23.000 323 33497.37 517.33 2273.22 32.17 2014-11-19 05:50:24.000 323 33497.27 517.31 2273.28 32.17 2014-11-19 05:50:25.000 323 33497.31 517.33 2273.30 32.17 2014-11-19 05:50:26.000 323 33497.32 517.28 2273.32 32.17 2014-11-19 05:50:27.000 323 33497.33 517.30 2273.26 32.17 2014-11-19 05:50:28.000 323 33497.43 517.34 2273.26 32.17 2014-11-19 05:50:29.000 323 33497.34 517.29 2273.38 32.17 2014-11-19 05:50:30.000 323 33497.34 517.32 2273.32 32.17 2014-11-19 05:50:31.000 323 33497.38 517.34 2273.34 32.17 2014-11-19 05:50:31.000 323 33497.38 517.35 2273.35 32.17 2014-11-19 05:50:33.000 323 33497.38 517.35 2273.31 32.17 2014-11-19 05:50:34.000 323 33497.40 517.34 2273.38 32.17 2014-11-19 05:50:35.000 323 33497.30 517.37 2273.26 32.17 2014-11-19 05:50:36.000 323 33497.30 517.35 2273.23 32.17 2014-11-19 05:50:37.000 323 33497.35 517.34 2273.36 32.17 2014-11-19 05:50:38.000 323 33497.26 517.34 2273.36 32.17 2014-11-19 05:50:39.000 323 33497.32 517.34 2273.41 32.17 2014-11-19 05:50:40.000 323 33497.25 517.40 2273.32 32.17 2014-11-19 05:50:41.000 323 33497.28 517.42 2273.29 32.17 2014-11-19 05:50:42.000 323 33497.30 517.43 2273.31 32.17 2014-11-19 05:50:43.000 323 33497.28 517.39 2273.32 32.17 2014-11-19 05:50:44.000 323 33497.29 517.37 2273.24 32.17 2014-11-19 05:50:45.000 323 33497.40 517.37 2273.25 32.17 2014-11-19 05:50:46.000 323 33497.42 517.36 2273.30 32.17 2014-11-19 05:50:47.000 323 33497.31 517.33 2273.41 32.17 2014-11-19 05:50:48.000 323 33497.30 517.33 2273.32 32.17 2014-11-19 05:50:49.000 323 33497.35 517.35 2273.26 32.17 2014-11-19 05:50:50.000 323 33497.29 517.34 2273.24 32.17 2014-11-19 05:50:51.000 323 33497.23 517.38 2273.28 32.17 2014-11-19 05:50:52.000 323 33497.36 517.39 2273.33 32.17 2014-11-19 05:50:53.000 323 33497.30 517.41 2273.35 32.17 2014-11-19 05:50:54.000 323 33497.32 517.43 2273.30 32.17 2014-11-19 05:50:55.000 323 33497.35 517.48 2273.32 32.17 2014-11-19 05:50:56.000 323 33497.27 517.54 2273.36 32.17 2014-11-19 05:50:57.000 323 33497.33 517.55 2273.35 32.17 2014-11-19 05:50:58.000 323 33497.31 517.52 2273.38 32.17 2014-11-19 05:50:59.000 323 33497.32 517.61 2273.37 32.17 2014-11-19 05:51:00.000 323 33497.28 517.62 2273.30 32.17 2014-11-19 05:51:01.000 323 33497.31 517.66 2273.38 32.17 2014-11-19 05:51:02.000 323 33497.29 517.68 2273.28 32.17 2014-11-19 05:51:03.000 323 33497.30 517.65 2273.42 32.17 2014-11-19 05:51:04.000 323 33497.36 517.69 2273.34 32.17 2014-11-19 05:51:05.000 323 33497.26 517.71 2273.28 32.17 2014-11-19 05:51:06.000 323 33497.32 517.70 2273.28 32.17 2014-11-19 05:51:07.000 323 33497.32 517.74 2273.28 32.17 2014-11-19 05:51:08.000 323 33497.30 517.74 2273.35 32.17 2014-11-19 05:51:09.000 323 33497.35 517.75 2273.36 32.17 2014-11-19 05:51:10.000 323 33497.33 517.77 2273.39 32.17 2014-11-19 05:51:11.000 323 33497.26 517.73 2273.28 32.17 2014-11-19 05:51:12.000 323 33497.32 517.77 2273.29 32.17 2014-11-19 05:51:12.000 323 33497.36 517.79 2273.35 32.17 2014-11-19 05:51:14.000 323 33497.38 517.84 2273.35 32.17 2014-11-19 05:51:15.000 323 33497.38 517.81 2273.33 32.17 2014-11-19 05:51:16.000 323 33497.40 517.87 2273.38 32.17 2014-11-19 05:51:17.000 323 33497.33 517.92 2273.38 32.17 2014-11-19 05:51:18.000 323 33497.27 517.91 2273.41 32.17 2014-11-19 05:51:19.000 323 33497.29 517.97 2273.32 32.17 2014-11-19 05:51:20.000 323 33497.36 518.00 2273.30 32.17 2014-11-19 05:51:21.000 323 33497.27 517.95 2273.25 32.17 2014-11-19 05:51:22.000 323 33497.36 518.02 2273.34 32.17 2014-11-19 05:51:23.000 323 33497.21 518.04 2273.36 32.17 2014-11-19 05:51:24.000 323 33497.32 518.03 2273.32 32.17 2014-11-19 05:51:25.000 323 33497.35 518.09 2273.40 32.17 2014-11-19 05:51:25.000 323 33497.24 518.11 2273.29 32.17 2014-11-19 05:51:27.000 323 33497.29 518.07 2273.39 32.17 2014-11-19 05:51:28.000 323 33497.26 518.07 2273.44 32.17 2014-11-19 05:51:29.000 323 33497.25 518.05 2273.36 32.17 2014-11-19 05:51:30.000 323 33497.27 518.06 2273.32 32.17 2014-11-19 05:51:31.000 323 33497.21 518.07 2273.34 32.17 2014-11-19 05:51:32.000 323 33497.23 518.03 2273.33 32.17 2014-11-19 05:51:33.000 323 33497.27 517.99 2273.30 32.17 2014-11-19 05:51:34.000 323 33497.21 517.99 2273.32 32.17 2014-11-19 05:51:35.000 323 33497.24 517.96 2273.30 32.17 2014-11-19 05:51:36.000 323 33497.22 517.92 2273.34 32.17 2014-11-19 05:51:37.000 323 33497.29 517.94 2273.33 32.17 2014-11-19 05:51:38.000 323 33497.21 517.89 2273.36 32.17 2014-11-19 05:51:39.000 323 33497.24 517.85 2273.38 32.17 2014-11-19 05:51:40.000 323 33497.20 517.81 2273.34 32.17 2014-11-19 05:51:41.000 323 33497.30 517.79 2273.43 32.17 2014-11-19 05:51:42.000 323 33497.18 517.76 2273.45 32.17 2014-11-19 05:51:43.000 323 33497.17 517.77 2273.34 32.17 2014-11-19 05:51:44.000 323 33497.25 517.69 2273.40 32.17 2014-11-19 05:51:45.000 323 33497.21 517.69 2273.37 32.17 2014-11-19 05:51:46.000 323 33497.16 517.67 2273.44 32.17 2014-11-19 05:51:47.000 323 33497.23 517.68 2273.35 32.17 2014-11-19 05:51:48.000 323 33497.20 517.65 2273.38 32.17 2014-11-19 05:51:49.000 323 33497.27 517.66 2273.35 32.17 2014-11-19 05:51:50.000 323 33497.27 517.63 2273.41 32.17 2014-11-19 05:51:51.000 323 33497.40 517.67 2273.47 32.17 2014-11-19 05:51:52.000 323 33497.14 517.68 2273.44 32.17 2014-11-19 05:51:53.000 323 33497.35 517.69 2273.38 32.17 2014-11-19 05:51:54.000 323 33497.34 517.66 2273.37 32.17 2014-11-19 05:51:55.000 323 33497.38 517.71 2273.38 32.17 2014-11-19 05:51:56.000 323 33497.26 517.69 2273.43 32.17 2014-11-19 05:51:57.000 323 33497.36 517.63 2273.39 32.17 2014-11-19 05:51:58.000 323 33497.26 517.60 2273.37 32.17 2014-11-19 05:51:59.000 323 33497.38 517.62 2273.34 32.17 2014-11-19 05:52:00.000 323 33497.26 517.61 2273.31 32.17 2014-11-19 05:52:01.000 323 33497.23 517.54 2273.38 32.17 2014-11-19 05:52:02.000 323 33497.24 517.51 2273.41 32.17 2014-11-19 05:52:03.000 323 33497.30 517.51 2273.41 32.17 2014-11-19 05:52:04.000 323 33497.35 517.48 2273.45 32.17 2014-11-19 05:52:05.000 323 33497.31 517.50 2273.45 32.17 2014-11-19 05:52:06.000 323 33497.17 517.49 2273.48 32.17 2014-11-19 05:52:06.000 323 33497.24 517.43 2273.48 32.17 2014-11-19 05:52:08.000 323 33497.21 517.46 2273.35 32.17 2014-11-19 05:52:09.000 323 33497.28 517.43 2273.51 32.17 2014-11-19 05:52:10.000 323 33497.18 517.47 2273.48 32.17 2014-11-19 05:52:11.000 323 33497.24 517.44 2273.45 32.17 2014-11-19 05:52:12.000 323 33497.24 517.46 2273.51 32.17 2014-11-19 05:52:13.000 323 33497.16 517.51 2273.45 32.17 2014-11-19 05:52:14.000 323 33497.32 517.49 2273.50 32.17 2014-11-19 05:52:15.000 323 33497.26 517.50 2273.43 32.17 2014-11-19 05:52:16.000 323 33497.28 517.50 2273.42 32.17 2014-11-19 05:52:17.000 323 33497.25 517.48 2273.54 32.17 2014-11-19 05:52:18.000 323 33497.19 517.52 2273.41 32.17 2014-11-19 05:52:19.000 323 33497.26 517.61 2273.46 32.17 2014-11-19 05:52:19.000 323 33497.33 517.57 2273.51 32.17 2014-11-19 05:52:21.000 323 33497.18 517.56 2273.42 32.17 2014-11-19 05:52:22.000 323 33497.37 517.58 2273.51 32.17 2014-11-19 05:52:23.000 323 33497.36 517.59 2273.51 32.17 2014-11-19 05:52:24.000 323 33497.24 517.60 2273.44 32.17 2014-11-19 05:52:25.000 323 33497.27 517.65 2273.45 32.17 2014-11-19 05:52:26.000 323 33497.33 517.66 2273.50 32.17 2014-11-19 05:52:27.000 323 33497.35 517.69 2273.41 32.17 2014-11-19 05:52:28.000 323 33497.29 517.71 2273.46 32.17 2014-11-19 05:52:29.000 323 33497.36 517.70 2273.47 32.17 2014-11-19 05:52:30.000 323 33497.33 517.70 2273.42 32.17 2014-11-19 05:52:31.000 323 33497.36 517.78 2273.50 32.17 2014-11-19 05:52:32.000 323 33497.35 517.80 2273.47 32.17 2014-11-19 05:52:33.000 323 33497.32 517.81 2273.45 32.17 2014-11-19 05:52:34.000 323 33497.40 517.80 2273.51 32.17 2014-11-19 05:52:35.000 323 33497.35 517.89 2273.46 32.17 2014-11-19 05:52:36.000 323 33497.34 517.88 2273.47 32.17 2014-11-19 05:52:37.000 323 33497.41 517.87 2273.42 32.17 2014-11-19 05:52:38.000 323 33497.26 517.88 2273.48 32.17 2014-11-19 05:52:39.000 323 33497.44 517.94 2273.45 32.17 2014-11-19 05:52:40.000 323 33497.38 517.95 2273.46 32.17 2014-11-19 05:52:41.000 323 33497.29 517.88 2273.58 32.17 2014-11-19 05:52:42.000 323 33497.28 517.88 2273.49 32.17 2014-11-19 05:52:43.000 323 33497.42 517.93 2273.47 32.17 2014-11-19 05:52:44.000 323 33497.41 517.96 2273.45 32.17 2014-11-19 05:52:45.000 323 33497.32 517.92 2273.42 32.17 2014-11-19 05:52:46.000 323 33497.42 517.93 2273.57 32.17 2014-11-19 05:52:47.000 323 33497.30 517.95 2273.48 32.17 2014-11-19 05:52:48.000 323 33497.25 517.95 2273.45 32.17 2014-11-19 05:52:49.000 323 33497.31 518.01 2273.51 32.17 2014-11-19 05:52:50.000 323 33497.30 517.98 2273.43 32.17 2014-11-19 05:52:51.000 323 33497.32 517.98 2273.53 32.17 2014-11-19 05:52:52.000 323 33497.23 518.00 2273.41 32.17 2014-11-19 05:52:53.000 323 33497.38 518.02 2273.50 32.17 2014-11-19 05:52:54.000 323 33497.29 518.02 2273.50 32.17 2014-11-19 05:52:55.000 323 33497.39 518.03 2273.56 32.17 2014-11-19 05:52:56.000 323 33497.28 518.04 2273.51 32.17 2014-11-19 05:52:57.000 323 33497.27 518.01 2273.50 32.17 2014-11-19 05:52:58.000 323 33497.36 518.00 2273.51 32.17 2014-11-19 05:52:59.000 323 33497.34 518.02 2273.50 32.17 2014-11-19 05:53:00.000 323 33497.33 518.05 2273.53 32.17 2014-11-19 05:53:00.000 323 33497.37 518.03 2273.42 32.17 2014-11-19 05:53:02.000 323 33497.33 518.00 2273.56 32.17 2014-11-19 05:53:03.000 323 33497.40 518.00 2273.57 32.17 2014-11-19 05:53:04.000 323 33497.37 518.01 2273.56 32.17 2014-11-19 05:53:05.000 323 33497.40 517.98 2273.53 32.17 2014-11-19 05:53:06.000 323 33497.41 518.00 2273.50 32.17 2014-11-19 05:53:07.000 323 33497.40 518.04 2273.61 32.17 2014-11-19 05:53:08.000 323 33497.43 518.09 2273.61 32.17 2014-11-19 05:53:09.000 323 33497.39 518.04 2273.57 32.17 2014-11-19 05:53:10.000 323 33497.45 518.04 2273.50 32.17 2014-11-19 05:53:11.000 323 33497.34 518.06 2273.55 32.17 2014-11-19 05:53:12.000 323 33497.32 518.06 2273.55 32.17 2014-11-19 05:53:13.000 323 33497.35 518.06 2273.53 32.17 2014-11-19 05:53:13.000 323 33497.40 518.07 2273.54 32.17 2014-11-19 05:53:15.000 323 33497.36 518.05 2273.59 32.17 2014-11-19 05:53:16.000 323 33497.36 518.06 2273.55 32.17 2014-11-19 05:53:17.000 323 33497.33 518.00 2273.53 32.17 2014-11-19 05:53:18.000 323 33497.25 518.00 2273.51 32.17 2014-11-19 05:53:19.000 323 33497.37 517.96 2273.55 32.17 2014-11-19 05:53:20.000 323 33497.37 517.95 2273.55 32.17 2014-11-19 05:53:21.000 323 33497.42 517.96 2273.49 32.17 2014-11-19 05:53:22.000 323 33497.32 517.93 2273.62 32.17 2014-11-19 05:53:23.000 323 33497.42 517.93 2273.50 32.17 2014-11-19 05:53:24.000 323 33497.39 517.91 2273.53 32.17 2014-11-19 05:53:25.000 323 33497.35 517.95 2273.59 32.17 2014-11-19 05:53:26.000 323 33497.42 517.90 2273.45 32.17 2014-11-19 05:53:27.000 323 33497.32 517.94 2273.54 32.17 2014-11-19 05:53:28.000 323 33497.39 517.97 2273.53 32.17 2014-11-19 05:53:29.000 323 33497.39 517.98 2273.57 32.17 2014-11-19 05:53:30.000 323 33497.35 517.94 2273.56 32.17 2014-11-19 05:53:31.000 323 33497.37 517.94 2273.61 32.17 2014-11-19 05:53:32.000 323 33497.36 517.94 2273.59 32.17 2014-11-19 05:53:33.000 323 33497.35 517.94 2273.59 32.17 2014-11-19 05:53:34.000 323 33497.51 517.98 2273.58 32.17 2014-11-19 05:53:35.000 323 33497.45 517.93 2273.61 32.17 2014-11-19 05:53:36.000 323 33497.43 517.98 2273.63 32.17 2014-11-19 05:53:37.000 323 33497.40 517.93 2273.62 32.17 2014-11-19 05:53:38.000 323 33497.44 517.95 2273.54 32.17 2014-11-19 05:53:39.000 323 33497.43 518.00 2273.67 32.17 2014-11-19 05:53:40.000 323 33497.40 518.00 2273.57 32.17 2014-11-19 05:53:41.000 323 33497.39 517.94 2273.59 32.17 2014-11-19 05:53:42.000 323 33497.49 518.00 2273.60 32.17 2014-11-19 05:53:43.000 323 33497.49 518.01 2273.57 32.17 2014-11-19 05:53:44.000 323 33497.46 517.98 2273.55 32.17 2014-11-19 05:53:45.000 323 33497.43 518.00 2273.61 32.17 2014-11-19 05:53:46.000 323 33497.35 517.95 2273.54 32.17 2014-11-19 05:53:47.000 323 33497.38 517.92 2273.63 32.17 2014-11-19 05:53:48.000 323 33497.40 517.95 2273.53 32.17 2014-11-19 05:53:49.000 323 33497.45 517.91 2273.61 32.17 2014-11-19 05:53:50.000 323 33497.49 517.95 2273.60 32.17 2014-11-19 05:53:51.000 323 33497.38 517.87 2273.61 32.17 2014-11-19 05:53:52.000 323 33497.36 517.89 2273.56 32.17 2014-11-19 05:53:53.000 323 33497.41 517.89 2273.62 32.17 2014-11-19 05:53:54.000 323 33497.38 517.88 2273.62 32.17 2014-11-19 05:53:54.000 323 33497.36 517.89 2273.59 32.17 2014-11-19 05:53:56.000 323 33497.44 517.82 2273.55 32.17 2014-11-19 05:53:57.000 323 33497.39 517.83 2273.65 32.17 2014-11-19 05:53:58.000 323 33497.30 517.86 2273.57 32.17 2014-11-19 05:53:59.000 323 33497.38 517.81 2273.59 32.17 2014-11-19 05:54:00.000 323 33497.39 517.82 2273.60 32.17 2014-11-19 05:54:01.000 323 33497.40 517.80 2273.60 32.17 2014-11-19 05:54:02.000 323 33497.41 517.82 2273.64 32.17 2014-11-19 05:54:03.000 323 33497.29 517.76 2273.69 32.17 2014-11-19 05:54:04.000 323 33497.33 517.78 2273.66 32.17 2014-11-19 05:54:05.000 323 33497.23 517.75 2273.67 32.17 2014-11-19 05:54:06.000 323 33497.39 517.72 2273.66 32.17 2014-11-19 05:54:07.000 323 33497.31 517.72 2273.64 32.17 2014-11-19 05:54:07.000 323 33497.29 517.71 2273.64 32.17 2014-11-19 05:54:09.000 323 33497.33 517.71 2273.64 32.17 2014-11-19 05:54:10.000 323 33497.26 517.72 2273.67 32.17 2014-11-19 05:54:11.000 323 33497.30 517.73 2273.67 32.17 2014-11-19 05:54:12.000 323 33497.32 517.70 2273.65 32.17 2014-11-19 05:54:13.000 323 33497.27 517.72 2273.67 32.17 2014-11-19 05:54:14.000 323 33497.35 517.77 2273.69 32.17 2014-11-19 05:54:15.000 323 33497.38 517.78 2273.75 32.17 2014-11-19 05:54:16.000 323 33497.35 517.79 2273.63 32.17 2014-11-19 05:54:17.000 323 33497.51 517.82 2273.70 32.17 2014-11-19 05:54:18.000 323 33497.46 517.83 2273.65 32.17 2014-11-19 05:54:19.000 323 33497.41 517.84 2273.70 32.17 2014-11-19 05:54:20.000 323 33497.42 517.87 2273.73 32.17 2014-11-19 05:54:21.000 323 33497.40 517.88 2273.66 32.17 2014-11-19 05:54:22.000 323 33497.45 517.89 2273.63 32.17 2014-11-19 05:54:23.000 323 33497.35 517.95 2273.66 32.17 2014-11-19 05:54:24.000 323 33497.49 517.91 2273.73 32.17 2014-11-19 05:54:25.000 323 33497.44 517.93 2273.70 32.17 2014-11-19 05:54:26.000 323 33497.53 517.99 2273.68 32.17 2014-11-19 05:54:27.000 323 33497.52 517.97 2273.61 32.17 2014-11-19 05:54:28.000 323 33497.42 517.98 2273.75 32.17 2014-11-19 05:54:29.000 323 33497.42 517.94 2273.72 32.17 2014-11-19 05:54:30.000 323 33497.52 517.95 2273.64 32.17 2014-11-19 05:54:31.000 323 33497.45 517.92 2273.66 32.17 2014-11-19 05:54:32.000 323 33497.42 517.99 2273.75 32.17 2014-11-19 05:54:33.000 323 33497.45 517.94 2273.73 32.17 2014-11-19 05:54:34.000 323 33497.40 517.96 2273.71 32.17 2014-11-19 05:54:35.000 323 33497.37 517.98 2273.70 32.17 2014-11-19 05:54:36.000 323 33497.45 517.90 2273.73 32.17 2014-11-19 05:54:37.000 323 33497.39 517.92 2273.68 32.17 2014-11-19 05:54:38.000 323 33497.31 517.94 2273.70 32.17 2014-11-19 05:54:39.000 323 33497.36 517.95 2273.76 32.17 2014-11-19 05:54:40.000 323 33497.30 517.90 2273.74 32.17 2014-11-19 05:54:41.000 323 33497.32 517.93 2273.79 32.17 2014-11-19 05:54:42.000 323 33497.31 517.90 2273.74 32.17 2014-11-19 05:54:43.000 323 33497.34 517.90 2273.71 32.17 2014-11-19 05:54:44.000 323 33497.33 517.92 2273.74 32.17 2014-11-19 05:54:45.000 323 33497.36 517.95 2273.83 32.17 2014-11-19 05:54:46.000 323 33497.36 517.96 2273.82 32.17 2014-11-19 05:54:47.000 323 33497.29 517.95 2273.73 32.17 2014-11-19 05:54:48.000 323 33497.33 517.96 2273.77 32.17 2014-11-19 05:54:48.000 323 33497.39 517.95 2273.74 32.17 2014-11-19 05:54:50.000 323 33497.37 517.94 2273.73 32.17 2014-11-19 05:54:51.000 323 33497.40 517.93 2273.81 32.17 2014-11-19 05:54:52.000 323 33497.35 517.89 2273.70 32.17 2014-11-19 05:54:53.000 323 33497.38 517.94 2273.79 32.17 2014-11-19 05:54:54.000 323 33497.38 517.93 2273.81 32.17 2014-11-19 05:54:55.000 323 33497.33 517.91 2273.80 32.17 2014-11-19 05:54:56.000 323 33497.42 517.89 2273.78 32.17 2014-11-19 05:54:57.000 323 33497.42 517.86 2273.83 32.17 2014-11-19 05:54:58.000 323 33497.45 517.87 2273.69 32.17 2014-11-19 05:54:59.000 323 33497.49 517.91 2273.76 32.17 2014-11-19 05:55:00.000 323 33497.48 517.90 2273.81 32.17 2014-11-19 05:55:01.000 323 33497.46 517.90 2273.79 32.17 2014-11-19 05:55:01.000 323 33497.50 517.88 2273.79 32.17 2014-11-19 05:55:03.000 323 33497.40 517.92 2273.72 32.17 2014-11-19 05:55:04.000 323 33497.44 517.88 2273.78 32.17 2014-11-19 05:55:05.000 323 33497.38 517.91 2273.84 32.17 2014-11-19 05:55:06.000 323 33497.44 517.92 2273.72 32.17 2014-11-19 05:55:07.000 323 33497.39 517.91 2273.76 32.17 2014-11-19 05:55:08.000 323 33497.38 517.93 2273.76 32.17 2014-11-19 05:55:09.000 323 33497.35 517.88 2273.72 32.17 2014-11-19 05:55:10.000 323 33497.35 517.91 2273.79 32.17 2014-11-19 05:55:11.000 323 33497.33 517.95 2273.75 32.17 2014-11-19 05:55:12.000 323 33497.31 517.88 2273.76 32.17 2014-11-19 05:55:13.000 323 33497.32 517.86 2273.70 32.17 2014-11-19 05:55:14.000 323 33497.27 517.86 2273.78 32.17 2014-11-19 05:55:15.000 323 33497.30 517.81 2273.82 32.17 2014-11-19 05:55:16.000 323 33497.37 517.82 2273.82 32.17 2014-11-19 05:55:17.000 323 33497.35 517.83 2273.79 32.17 2014-11-19 05:55:18.000 323 33497.33 517.83 2273.76 32.17 2014-11-19 05:55:19.000 323 33497.29 517.79 2273.75 32.17 2014-11-19 05:55:20.000 323 33497.42 517.79 2273.85 32.17 2014-11-19 05:55:21.000 323 33497.39 517.77 2273.83 32.17 2014-11-19 05:55:22.000 323 33497.20 517.80 2273.83 32.17 2014-11-19 05:55:23.000 323 33497.36 517.74 2273.80 32.17 2014-11-19 05:55:24.000 323 33497.29 517.71 2273.84 32.17 2014-11-19 05:55:25.000 323 33497.36 517.75 2273.75 32.17 2014-11-19 05:55:26.000 323 33497.36 517.77 2273.87 32.17 2014-11-19 05:55:27.000 323 33497.39 517.77 2273.83 32.17 2014-11-19 05:55:28.000 323 33497.43 517.77 2273.78 32.17 2014-11-19 05:55:29.000 323 33497.42 517.74 2273.93 32.17 2014-11-19 05:55:30.000 323 33497.47 517.81 2273.89 32.17 2014-11-19 05:55:31.000 323 33497.42 517.77 2273.86 32.17 2014-11-19 05:55:32.000 323 33497.42 517.78 2273.82 32.17 2014-11-19 05:55:33.000 323 33497.36 517.79 2273.85 32.17 2014-11-19 05:55:34.000 323 33497.51 517.75 2273.86 32.17 2014-11-19 05:55:35.000 323 33497.28 517.74 2273.82 32.17 2014-11-19 05:55:36.000 323 33497.46 517.77 2273.80 32.17 2014-11-19 05:55:37.000 323 33497.38 517.75 2273.79 32.17 2014-11-19 05:55:38.000 323 33497.32 517.78 2273.94 32.17 2014-11-19 05:55:39.000 323 33497.40 517.79 2273.87 32.17 2014-11-19 05:55:40.000 323 33497.35 517.81 2273.83 32.17 2014-11-19 05:55:41.000 323 33497.38 517.83 2273.85 32.17 2014-11-19 05:55:42.000 323 33497.39 517.86 2273.87 32.17 2014-11-19 05:55:42.000 323 33497.29 517.84 2273.87 32.17 2014-11-19 05:55:44.000 323 33497.42 517.85 2273.88 32.17 2014-11-19 05:55:45.000 323 33497.36 517.86 2273.84 32.17 2014-11-19 05:55:46.000 323 33497.27 517.84 2273.95 32.17 2014-11-19 05:55:47.000 323 33497.44 517.84 2273.99 32.17 2014-11-19 05:55:48.000 323 33497.43 517.84 2273.93 32.17 2014-11-19 05:55:49.000 323 33497.38 517.85 2273.87 32.17 2014-11-19 05:55:50.000 323 33497.45 517.88 2273.89 32.17 2014-11-19 05:55:51.000 323 33497.44 517.95 2274.02 32.17 2014-11-19 05:55:52.000 323 33497.47 517.92 2273.93 32.17 2014-11-19 05:55:53.000 323 33497.35 517.92 2273.86 32.17 2014-11-19 05:55:54.000 323 33497.42 517.94 2273.99 32.17 2014-11-19 05:55:55.000 323 33497.42 517.96 2273.97 32.17 2014-11-19 05:55:55.000 323 33497.45 517.99 2273.92 32.17 2014-11-19 05:55:57.000 323 33497.48 518.02 2273.97 32.17 2014-11-19 05:55:58.000 323 33497.45 518.01 2273.91 32.17 2014-11-19 05:55:59.000 323 33497.55 517.99 2273.88 32.17 2014-11-19 05:56:00.000 323 33497.43 518.06 2273.99 32.17 2014-11-19 05:56:01.000 323 33497.43 518.05 2274.00 32.17 2014-11-19 05:56:02.000 323 33497.40 518.04 2273.96 32.17 2014-11-19 05:56:03.000 323 33497.42 518.07 2273.94 32.17 2014-11-19 05:56:04.000 323 33497.50 518.08 2273.91 32.17 2014-11-19 05:56:05.000 323 33497.55 518.08 2273.84 32.17 2014-11-19 05:56:06.000 323 33497.40 518.10 2273.88 32.17 2014-11-19 05:56:07.000 323 33497.39 518.08 2273.94 32.17 2014-11-19 05:56:08.000 323 33497.43 518.10 2273.91 32.17 2014-11-19 05:56:09.000 323 33497.43 518.09 2273.85 32.17 2014-11-19 05:56:10.000 323 33497.43 518.10 2273.97 32.17 2014-11-19 05:56:11.000 323 33497.39 518.11 2273.97 32.17 2014-11-19 05:56:12.000 323 33497.49 518.09 2273.91 32.17 2014-11-19 05:56:13.000 323 33497.34 518.11 2273.92 32.17 2014-11-19 05:56:14.000 323 33497.46 518.09 2273.96 32.17 2014-11-19 05:56:15.000 323 33497.42 518.10 2273.92 32.17 2014-11-19 05:56:16.000 323 33497.32 518.12 2273.96 32.17 2014-11-19 05:56:17.000 323 33497.35 518.13 2273.98 32.17 2014-11-19 05:56:18.000 323 33497.39 518.16 2274.01 32.17 2014-11-19 05:56:19.000 323 33497.39 518.17 2273.94 32.17 2014-11-19 05:56:20.000 323 33497.41 518.12 2274.01 32.17 2014-11-19 05:56:21.000 323 33497.42 518.14 2273.90 32.17 2014-11-19 05:56:22.000 323 33497.24 518.15 2273.98 32.17 2014-11-19 05:56:23.000 323 33497.42 518.16 2273.92 32.17 2014-11-19 05:56:24.000 323 33497.39 518.23 2273.97 32.17 2014-11-19 05:56:25.000 323 33497.38 518.21 2273.94 32.17 2014-11-19 05:56:26.000 323 33497.47 518.18 2274.00 32.17 2014-11-19 05:56:27.000 323 33497.39 518.19 2274.04 32.17 2014-11-19 05:56:28.000 323 33497.46 518.23 2273.97 32.17 2014-11-19 05:56:29.000 323 33497.38 518.25 2274.07 32.17 2014-11-19 05:56:30.000 323 33497.39 518.23 2273.93 32.17 2014-11-19 05:56:31.000 323 33497.37 518.26 2274.05 32.17 2014-11-19 05:56:32.000 323 33497.41 518.27 2274.00 32.17 2014-11-19 05:56:33.000 323 33497.41 518.26 2273.97 32.17 2014-11-19 05:56:34.000 323 33497.52 518.26 2273.93 32.17 2014-11-19 05:56:35.000 323 33497.60 518.25 2273.97 32.17 2014-11-19 05:56:36.000 323 33497.51 518.31 2274.00 32.17 2014-11-19 05:56:36.000 323 33497.44 518.31 2273.98 32.17 2014-11-19 05:56:38.000 323 33497.50 518.32 2274.02 32.17 2014-11-19 05:56:39.000 323 33497.49 518.31 2274.00 32.17 2014-11-19 05:56:40.000 323 33497.57 518.32 2274.01 32.17 2014-11-19 05:56:41.000 323 33497.48 518.33 2273.99 32.17 2014-11-19 05:56:42.000 323 33497.65 518.34 2274.06 32.17 2014-11-19 05:56:43.000 323 33497.54 518.34 2273.98 32.17 2014-11-19 05:56:44.000 323 33497.54 518.34 2273.89 32.17 2014-11-19 05:56:45.000 323 33497.60 518.35 2274.09 32.17 2014-11-19 05:56:46.000 323 33497.46 518.37 2273.99 32.17 2014-11-19 05:56:47.000 323 33497.51 518.35 2274.09 32.17 2014-11-19 05:56:48.000 323 33497.51 518.35 2273.97 32.17 2014-11-19 05:56:49.000 323 33497.46 518.34 2273.94 32.17 2014-11-19 05:56:49.000 323 33497.52 518.39 2273.93 32.17 2014-11-19 05:56:51.000 323 33497.57 518.30 2273.91 32.17 2014-11-19 05:56:52.000 323 33497.48 518.32 2273.96 32.17 2014-11-19 05:56:53.000 323 33497.49 518.32 2273.95 32.17 2014-11-19 05:56:54.000 323 33497.45 518.35 2273.98 32.17 2014-11-19 05:56:55.000 323 33497.51 518.33 2273.96 32.17 2014-11-19 05:56:56.000 323 33497.49 518.34 2273.97 32.17 2014-11-19 05:56:57.000 323 33497.42 518.31 2274.00 32.17 2014-11-19 05:56:58.000 323 33497.42 518.32 2274.06 32.17 2014-11-19 05:56:59.000 323 33497.48 518.27 2274.03 32.17 2014-11-19 05:57:00.000 323 33497.54 518.26 2274.03 32.17 2014-11-19 05:57:01.000 323 33497.41 518.32 2273.98 32.17 2014-11-19 05:57:02.000 323 33497.44 518.31 2273.97 32.17 2014-11-19 05:57:03.000 323 33497.46 518.36 2274.01 32.17 2014-11-19 05:57:04.000 323 33497.55 518.38 2274.01 32.17 2014-11-19 05:57:05.000 323 33497.48 518.37 2274.07 32.17 2014-11-19 05:57:06.000 323 33497.51 518.43 2273.97 32.17 2014-11-19 05:57:07.000 323 33497.48 518.42 2274.04 32.17 2014-11-19 05:57:08.000 323 33497.55 518.45 2274.00 32.17 2014-11-19 05:57:09.000 323 33497.60 518.44 2273.98 32.17 2014-11-19 05:57:10.000 323 33497.56 518.48 2273.95 32.17 2014-11-19 05:57:11.000 323 33497.56 518.52 2274.00 32.17 2014-11-19 05:57:12.000 323 33497.62 518.56 2273.98 32.17 2014-11-19 05:57:13.000 323 33497.76 518.56 2273.93 32.17 2014-11-19 05:57:14.000 323 33497.81 518.56 2274.05 32.17 2014-11-19 05:57:15.000 323 33497.75 518.52 2274.04 32.17 2014-11-19 05:57:16.000 323 33497.69 518.56 2274.03 32.17 2014-11-19 05:57:17.000 323 33497.67 518.55 2274.04 32.17 2014-11-19 05:57:18.000 323 33497.80 518.55 2274.01 32.17 2014-11-19 05:57:19.000 323 33497.74 518.56 2274.10 32.17 2014-11-19 05:57:20.000 323 33497.65 518.54 2274.03 32.17 2014-11-19 05:57:21.000 323 33497.68 518.57 2273.96 32.17 2014-11-19 05:57:22.000 323 33497.84 518.58 2274.03 32.17 2014-11-19 05:57:23.000 323 33497.67 518.57 2274.03 32.17 2014-11-19 05:57:24.000 323 33497.65 518.60 2274.04 32.17 2014-11-19 05:57:25.000 323 33497.62 518.58 2273.96 32.17 2014-11-19 05:57:26.000 323 33497.65 518.59 2273.98 32.17 2014-11-19 05:57:27.000 323 33497.63 518.59 2274.03 32.17 2014-11-19 05:57:28.000 323 33497.60 518.60 2273.96 32.17 2014-11-19 05:57:29.000 323 33497.57 518.61 2274.01 32.17 2014-11-19 05:57:30.000 323 33497.61 518.61 2274.04 32.17 2014-11-19 05:57:30.000 323 33497.63 518.59 2274.09 32.17 2014-11-19 05:57:32.000 323 33497.58 518.56 2274.02 32.17 2014-11-19 05:57:33.000 323 33497.64 518.59 2274.00 32.17 2014-11-19 05:57:34.000 323 33497.64 518.58 2274.03 32.17 2014-11-19 05:57:35.000 323 33497.59 518.54 2274.10 32.17 2014-11-19 05:57:36.000 323 33497.57 518.53 2274.00 32.17 2014-11-19 05:57:37.000 323 33497.60 518.49 2274.03 32.17 2014-11-19 05:57:38.000 323 33497.58 518.52 2274.09 32.17 2014-11-19 05:57:39.000 323 33497.60 518.52 2274.06 32.17 2014-11-19 05:57:40.000 323 33497.63 518.53 2273.96 32.17 2014-11-19 05:57:41.000 323 33497.60 518.52 2274.03 32.17 2014-11-19 05:57:42.000 323 33497.70 518.55 2274.04 32.17 2014-11-19 05:57:43.000 323 33497.67 518.52 2274.03 32.17 2014-11-19 05:57:43.000 323 33497.67 518.53 2274.15 32.17 2014-11-19 05:57:45.000 323 33497.71 518.52 2274.03 32.17 2014-11-19 05:57:46.000 323 33497.62 518.52 2274.04 32.17 2014-11-19 05:57:47.000 323 33497.68 518.55 2274.05 32.17 2014-11-19 05:57:48.000 323 33497.72 518.56 2274.01 32.17 2014-11-19 05:57:49.000 323 33497.63 518.60 2274.07 32.17 2014-11-19 05:57:50.000 323 33497.55 518.62 2274.04 32.17 2014-11-19 05:57:51.000 323 33497.57 518.64 2274.04 32.17 2014-11-19 05:57:52.000 323 33497.56 518.67 2274.07 32.17 2014-11-19 05:57:53.000 323 33497.55 518.67 2274.04 32.17 2014-11-19 05:57:54.000 323 33497.55 518.68 2274.17 32.17 2014-11-19 05:57:55.000 323 33497.57 518.68 2274.13 32.17 2014-11-19 05:57:56.000 323 33497.55 518.70 2274.07 32.17 2014-11-19 05:57:57.000 323 33497.54 518.64 2274.14 32.17 2014-11-19 05:57:58.000 323 33497.48 518.65 2274.09 32.17 2014-11-19 05:57:59.000 323 33497.49 518.68 2274.14 32.17 2014-11-19 05:58:00.000 323 33497.54 518.67 2274.10 32.17 2014-11-19 05:58:01.000 323 33497.46 518.65 2274.07 32.17 2014-11-19 05:58:02.000 323 33497.50 518.67 2274.09 32.17 2014-11-19 05:58:03.000 323 33497.53 518.71 2274.12 32.17 2014-11-19 05:58:04.000 323 33497.67 518.72 2274.03 32.17 2014-11-19 05:58:05.000 323 33497.47 518.72 2274.26 32.17 2014-11-19 05:58:06.000 323 33497.53 518.73 2274.20 32.17 2014-11-19 05:58:07.000 323 33497.51 518.71 2274.13 32.17 2014-11-19 05:58:08.000 323 33497.56 518.75 2274.10 32.17 2014-11-19 05:58:09.000 323 33497.54 518.77 2274.17 32.17 2014-11-19 05:58:10.000 323 33497.57 518.78 2274.15 32.17 2014-11-19 05:58:11.000 323 33497.53 518.85 2274.09 32.17 2014-11-19 05:58:12.000 323 33497.54 518.84 2274.13 32.17 2014-11-19 05:58:13.000 323 33497.57 518.80 2274.15 32.17 2014-11-19 05:58:14.000 323 33497.61 518.79 2274.12 32.17 2014-11-19 05:58:15.000 323 33497.61 518.82 2274.13 32.17 2014-11-19 05:58:16.000 323 33497.72 518.81 2274.11 32.17 2014-11-19 05:58:17.000 323 33497.57 518.84 2274.22 32.17 2014-11-19 05:58:18.000 323 33497.67 518.84 2274.10 32.17 2014-11-19 05:58:19.000 323 33497.82 518.84 2274.08 32.17 2014-11-19 05:58:20.000 323 33497.70 518.91 2274.15 32.17 2014-11-19 05:58:21.000 323 33497.65 518.87 2274.14 32.17 2014-11-19 05:58:22.000 323 33497.54 518.85 2274.13 32.17 2014-11-19 05:58:23.000 323 33497.64 518.86 2274.17 32.17 2014-11-19 05:58:24.000 323 33497.76 518.90 2274.11 32.17 2014-11-19 05:58:24.000 323 33497.64 518.94 2274.11 32.17 2014-11-19 05:58:26.000 323 33497.62 518.92 2274.09 32.17 2014-11-19 05:58:27.000 323 33497.58 518.89 2274.10 32.17 2014-11-19 05:58:28.000 323 33497.52 518.92 2274.10 32.17 2014-11-19 05:58:29.000 323 33497.51 518.85 2274.11 32.17 2014-11-19 05:58:30.000 323 33497.45 518.91 2274.03 32.17 2014-11-19 05:58:31.000 323 33497.53 518.90 2274.10 32.17 2014-11-19 05:58:32.000 323 33497.51 518.93 2274.09 32.17 2014-11-19 05:58:33.000 323 33497.48 518.90 2274.18 32.17 2014-11-19 05:58:34.000 323 33497.47 518.89 2274.18 32.17 2014-11-19 05:58:35.000 323 33497.47 518.92 2274.06 32.17 2014-11-19 05:58:36.000 323 33497.41 518.98 2274.22 32.17 2014-11-19 05:58:37.000 323 33497.42 518.95 2274.19 32.17 2014-11-19 05:58:37.000 323 33497.52 518.91 2274.20 32.17 2014-11-19 05:58:39.000 323 33497.55 518.91 2274.10 32.17 2014-11-19 05:58:40.000 323 33497.55 518.90 2274.14 32.17 2014-11-19 05:58:41.000 323 33497.45 518.95 2274.21 32.17 2014-11-19 05:58:42.000 323 33497.51 518.95 2274.18 32.17 2014-11-19 05:58:43.000 323 33497.46 518.95 2274.20 32.17 2014-11-19 05:58:44.000 323 33497.45 518.93 2274.22 32.17 2014-11-19 05:58:45.000 323 33497.58 518.96 2274.16 32.17 2014-11-19 05:58:46.000 323 33497.51 518.95 2274.25 32.17 2014-11-19 05:58:47.000 323 33497.60 518.93 2274.14 32.17 2014-11-19 05:58:48.000 323 33497.65 518.89 2274.13 32.17 2014-11-19 05:58:49.000 323 33497.58 518.88 2274.20 32.17 2014-11-19 05:58:50.000 323 33497.60 518.94 2274.17 32.17 2014-11-19 05:58:51.000 323 33497.60 518.92 2274.17 32.17 2014-11-19 05:58:52.000 323 33497.62 518.93 2274.24 32.17 2014-11-19 05:58:53.000 323 33497.53 518.91 2274.09 32.17 2014-11-19 05:58:54.000 323 33497.51 518.92 2274.07 32.17 2014-11-19 05:58:55.000 323 33497.57 518.89 2274.12 32.17 2014-11-19 05:58:56.000 323 33497.48 518.92 2274.21 32.17 2014-11-19 05:58:57.000 323 33497.45 518.96 2274.16 32.17 2014-11-19 05:58:58.000 323 33497.45 518.96 2274.20 32.17 2014-11-19 05:58:59.000 323 33497.51 518.96 2274.16 32.17 2014-11-19 05:59:00.000 323 33497.40 519.03 2274.15 32.17 2014-11-19 05:59:01.000 323 33497.47 518.98 2274.19 32.17 2014-11-19 05:59:02.000 323 33497.49 519.05 2274.20 32.17 2014-11-19 05:59:03.000 323 33497.50 519.04 2274.24 32.17 2014-11-19 05:59:04.000 323 33497.42 519.02 2274.22 32.17 2014-11-19 05:59:05.000 323 33497.49 519.10 2274.26 32.17 2014-11-19 05:59:06.000 323 33497.45 519.10 2274.11 32.17 2014-11-19 05:59:07.000 323 33497.39 519.10 2274.17 32.17 2014-11-19 05:59:08.000 323 33497.44 519.07 2274.16 32.17 2014-11-19 05:59:09.000 323 33497.43 519.08 2274.22 32.17 2014-11-19 05:59:10.000 323 33497.43 519.12 2274.20 32.17 2014-11-19 05:59:11.000 323 33497.36 519.08 2274.25 32.17 2014-11-19 05:59:12.000 323 33497.55 519.18 2274.20 32.17 2014-11-19 05:59:13.000 323 33497.43 519.14 2274.24 32.17 2014-11-19 05:59:14.000 323 33497.45 519.18 2274.27 32.17 2014-11-19 05:59:15.000 323 33497.57 519.19 2274.30 32.17 2014-11-19 05:59:16.000 323 33497.49 519.14 2274.30 32.17 2014-11-19 05:59:17.000 323 33497.49 519.16 2274.23 32.17 2014-11-19 05:59:18.000 323 33497.56 519.22 2274.19 32.17 2014-11-19 05:59:18.000 323 33497.55 519.23 2274.28 32.17 2014-11-19 05:59:20.000 323 33497.61 519.20 2274.25 32.17 2014-11-19 05:59:21.000 323 33497.63 519.20 2274.19 32.17 2014-11-19 05:59:22.000 323 33497.58 519.18 2274.25 32.17 2014-11-19 05:59:23.000 323 33497.73 519.22 2274.34 32.17 2014-11-19 05:59:24.000 323 33497.59 519.24 2274.18 32.17 2014-11-19 05:59:25.000 323 33497.63 519.24 2274.19 32.17 2014-11-19 05:59:26.000 323 33497.59 519.24 2274.16 32.17 2014-11-19 05:59:27.000 323 33497.65 519.22 2274.22 32.17 2014-11-19 05:59:28.000 323 33497.59 519.24 2274.24 32.17 2014-11-19 05:59:29.000 323 33497.56 519.21 2274.29 32.17 2014-11-19 05:59:30.000 323 33497.75 519.23 2274.37 32.17 2014-11-19 05:59:31.000 323 33497.61 519.21 2274.27 32.17 2014-11-19 05:59:31.000 323 33497.65 519.24 2274.26 32.17 2014-11-19 05:59:33.000 323 33497.58 519.24 2274.31 32.17 2014-11-19 05:59:34.000 323 33497.72 519.16 2274.26 32.17 2014-11-19 05:59:35.000 323 33497.62 519.21 2274.18 32.17 2014-11-19 05:59:36.000 323 33497.64 519.29 2274.26 32.17 2014-11-19 05:59:37.000 323 33497.65 519.29 2274.26 32.17 2014-11-19 05:59:38.000 323 33497.63 519.29 2274.16 32.17 2014-11-19 05:59:39.000 323 33497.68 519.30 2274.29 32.17 2014-11-19 05:59:40.000 323 33497.68 519.35 2274.28 32.17 2014-11-19 05:59:41.000 323 33497.64 519.34 2274.24 32.17 2014-11-19 05:59:42.000 323 33497.64 519.41 2274.20 32.17 2014-11-19 05:59:43.000 323 33497.69 519.40 2274.25 32.17 2014-11-19 05:59:44.000 323 33497.68 519.42 2274.28 32.17 2014-11-19 05:59:45.000 323 33497.64 519.43 2274.23 32.17 2014-11-19 05:59:46.000 323 33497.63 519.47 2274.25 32.17 2014-11-19 05:59:47.000 323 33497.70 519.47 2274.33 32.17 2014-11-19 05:59:48.000 323 33497.72 519.49 2274.25 32.17 2014-11-19 05:59:49.000 323 33497.68 519.47 2274.19 32.17 2014-11-19 05:59:50.000 323 33497.70 519.42 2274.18 32.17 2014-11-19 05:59:51.000 323 33497.68 519.44 2274.28 32.17 2014-11-19 05:59:52.000 323 33497.63 519.45 2274.24 32.17 2014-11-19 05:59:53.000 323 33497.63 519.48 2274.26 32.17 2014-11-19 05:59:54.000 323 33497.70 519.43 2274.26 32.17 2014-11-19 05:59:55.000 323 33497.63 519.41 2274.28 32.17 2014-11-19 05:59:56.000 323 33497.64 519.43 2274.20 32.17 2014-11-19 05:59:57.000 323 33497.57 519.38 2274.22 32.17 2014-11-19 05:59:58.000 323 33497.58 519.41 2274.25 32.17 2014-11-19 05:59:59.000 323 33497.64 519.34 2274.23 32.17 2014-11-19 06:00:00.000 323 33497.70 519.31 2274.24 32.17 2014-11-19 06:00:01.000 323 33497.66 519.29 2274.21 32.17 2014-11-19 06:00:02.000 323 33497.64 519.29 2274.22 32.17 2014-11-19 06:00:03.000 323 33497.63 519.26 2274.13 32.17 2014-11-19 06:00:04.000 323 33497.62 519.19 2274.11 32.17 2014-11-19 06:00:05.000 323 33497.71 519.19 2274.22 32.17 2014-11-19 06:00:06.000 323 33497.69 519.22 2274.26 32.17 2014-11-19 06:00:07.000 323 33497.65 519.20 2274.14 32.17 2014-11-19 06:00:08.000 323 33497.66 519.26 2274.30 32.17 2014-11-19 06:00:09.000 323 33497.68 519.22 2274.22 32.17 2014-11-19 06:00:10.000 323 33497.64 519.24 2274.24 32.17 2014-11-19 06:00:11.000 323 33497.68 519.18 2274.12 32.17 2014-11-19 06:00:12.000 323 33497.56 519.19 2274.25 32.17 2014-11-19 06:00:12.000 323 33497.65 519.21 2274.27 32.17 2014-11-19 06:00:14.000 323 33497.63 519.19 2274.22 32.17 2014-11-19 06:00:15.000 323 33497.58 519.13 2274.26 32.17 2014-11-19 06:00:16.000 323 33497.62 519.17 2274.24 32.17 2014-11-19 06:00:17.000 323 33497.60 519.13 2274.34 32.17 2014-11-19 06:00:18.000 323 33497.65 519.09 2274.24 32.17 2014-11-19 06:00:19.000 323 33497.70 519.11 2274.25 32.17 2014-11-19 06:00:20.000 323 33497.58 519.14 2274.24 32.17 2014-11-19 06:00:21.000 323 33497.61 519.10 2274.25 32.17 2014-11-19 06:00:22.000 323 33497.62 519.06 2274.26 32.17 2014-11-19 06:00:23.000 323 33497.56 519.04 2274.31 32.17 2014-11-19 06:00:24.000 323 33497.68 519.05 2274.23 32.17 2014-11-19 06:00:25.000 323 33497.63 519.06 2274.29 32.17 2014-11-19 06:00:25.000 323 33497.55 519.03 2274.28 32.17 2014-11-19 06:00:27.000 323 33497.68 519.07 2274.29 32.17 2014-11-19 06:00:28.000 323 33497.60 519.00 2274.35 32.17 2014-11-19 06:00:29.000 323 33497.64 519.02 2274.18 32.17 2014-11-19 06:00:30.000 323 33497.54 518.97 2274.25 32.17 2014-11-19 06:00:31.000 323 33497.55 518.96 2274.26 32.17 2014-11-19 06:00:32.000 323 33497.63 518.95 2274.32 32.17 2014-11-19 06:00:33.000 323 33497.58 518.89 2274.26 32.17 2014-11-19 06:00:34.000 323 33497.54 518.92 2274.27 32.17 2014-11-19 06:00:35.000 323 33497.54 518.88 2274.25 32.17 2014-11-19 06:00:36.000 323 33497.61 518.88 2274.24 32.17 2014-11-19 06:00:37.000 323 33497.52 518.83 2274.27 32.17 2014-11-19 06:00:38.000 323 33497.61 518.84 2274.32 32.17 2014-11-19 06:00:39.000 323 33497.51 518.82 2274.26 32.17 2014-11-19 06:00:40.000 323 33497.60 518.83 2274.31 32.17 2014-11-19 06:00:41.000 323 33497.54 518.80 2274.24 32.17 2014-11-19 06:00:42.000 323 33497.54 518.80 2274.29 32.17 2014-11-19 06:00:43.000 323 33497.54 518.75 2274.26 32.17 2014-11-19 06:00:44.000 323 33497.55 518.73 2274.22 32.17 2014-11-19 06:00:45.000 323 33497.53 518.74 2274.35 32.17 2014-11-19 06:00:46.000 323 33497.61 518.71 2274.30 32.17 2014-11-19 06:00:47.000 323 33497.43 518.76 2274.29 32.17 2014-11-19 06:00:48.000 323 33497.58 518.74 2274.29 32.17 2014-11-19 06:00:49.000 323 33497.47 518.71 2274.26 32.17 2014-11-19 06:00:50.000 323 33497.52 518.73 2274.31 32.17 2014-11-19 06:00:51.000 323 33497.56 518.67 2274.24 32.17 2014-11-19 06:00:52.000 323 33497.45 518.71 2274.37 32.17 2014-11-19 06:00:53.000 323 33497.47 518.71 2274.32 32.17 2014-11-19 06:00:54.000 323 33497.57 518.70 2274.32 32.17 2014-11-19 06:00:55.000 323 33497.54 518.69 2274.35 32.17 2014-11-19 06:00:56.000 323 33497.48 518.62 2274.20 32.17 2014-11-19 06:00:57.000 323 33497.48 518.66 2274.31 32.17 2014-11-19 06:00:58.000 323 33497.52 518.62 2274.32 32.17 2014-11-19 06:00:59.000 323 33497.50 518.66 2274.29 32.17 2014-11-19 06:01:00.000 323 33497.57 518.60 2274.37 32.17 2014-11-19 06:01:01.000 323 33497.55 518.58 2274.30 32.17 2014-11-19 06:01:02.000 323 33497.54 518.55 2274.25 32.17 2014-11-19 06:01:03.000 323 33497.53 518.53 2274.41 32.17 2014-11-19 06:01:04.000 323 33497.58 518.54 2274.34 32.17 2014-11-19 06:01:05.000 323 33497.58 518.53 2274.29 32.17 2014-11-19 06:01:06.000 323 33497.55 518.53 2274.28 32.17 2014-11-19 06:01:06.000 323 33497.50 518.48 2274.29 32.17 2014-11-19 06:01:08.000 323 33497.54 518.47 2274.24 32.17 2014-11-19 06:01:09.000 323 33497.47 518.39 2274.34 32.17 2014-11-19 06:01:10.000 323 33497.43 518.39 2274.26 32.17 2014-11-19 06:01:11.000 323 33497.45 518.39 2274.22 32.17 2014-11-19 06:01:12.000 323 33497.47 518.38 2274.28 32.17 2014-11-19 06:01:13.000 323 33497.36 518.36 2274.31 32.17 2014-11-19 06:01:14.000 323 33497.46 518.40 2274.27 32.17 2014-11-19 06:01:15.000 323 33497.45 518.38 2274.38 32.17 2014-11-19 06:01:16.000 323 33497.52 518.39 2274.29 32.17 2014-11-19 06:01:17.000 323 33497.36 518.34 2274.29 32.17 2014-11-19 06:01:18.000 323 33497.51 518.36 2274.37 32.17 2014-11-19 06:01:19.000 323 33497.51 518.32 2274.39 32.17 2014-11-19 06:01:19.000 323 33497.48 518.29 2274.36 32.17 2014-11-19 06:01:21.000 323 33497.42 518.25 2274.38 32.17 2014-11-19 06:01:22.000 323 33497.35 518.21 2274.25 32.17 2014-11-19 06:01:23.000 323 33497.51 518.23 2274.38 32.17 2014-11-19 06:01:24.000 323 33497.43 518.20 2274.37 32.17 2014-11-19 06:01:25.000 323 33497.42 518.16 2274.35 32.17 2014-11-19 06:01:26.000 323 33497.48 518.13 2274.40 32.17 2014-11-19 06:01:27.000 323 33497.51 518.09 2274.32 32.17 2014-11-19 06:01:28.000 323 33497.44 518.08 2274.45 32.17 2014-11-19 06:01:29.000 323 33497.56 518.01 2274.35 32.17 2014-11-19 06:01:30.000 323 33497.51 517.99 2274.34 32.17 2014-11-19 06:01:31.000 323 33497.49 518.02 2274.31 32.17 2014-11-19 06:01:32.000 323 33497.46 518.02 2274.37 32.17 2014-11-19 06:01:33.000 323 33497.45 518.04 2274.35 32.17 2014-11-19 06:01:34.000 323 33497.52 518.03 2274.34 32.17 2014-11-19 06:01:35.000 323 33497.44 518.03 2274.37 32.17 2014-11-19 06:01:36.000 323 33497.49 518.04 2274.34 32.17 2014-11-19 06:01:37.000 323 33497.45 518.05 2274.35 32.17 2014-11-19 06:01:38.000 323 33497.48 518.03 2274.37 32.17 2014-11-19 06:01:39.000 323 33497.52 518.04 2274.32 32.17 2014-11-19 06:01:40.000 323 33497.49 518.07 2274.34 32.17 2014-11-19 06:01:41.000 323 33497.44 518.10 2274.41 32.17 2014-11-19 06:01:42.000 323 33497.42 518.04 2274.35 32.17 2014-11-19 06:01:43.000 323 33497.45 518.00 2274.35 32.17 2014-11-19 06:01:44.000 323 33497.43 518.02 2274.40 32.17 2014-11-19 06:01:45.000 323 33497.46 518.01 2274.41 32.17 2014-11-19 06:01:46.000 323 33497.48 518.04 2274.32 32.17 2014-11-19 06:01:47.000 323 33497.41 518.01 2274.34 32.17 2014-11-19 06:01:48.000 323 33497.36 518.04 2274.32 32.17 2014-11-19 06:01:49.000 323 33497.37 518.02 2274.36 32.17 2014-11-19 06:01:50.000 323 33497.46 518.03 2274.37 32.17 2014-11-19 06:01:51.000 323 33497.30 518.02 2274.38 32.17 2014-11-19 06:01:52.000 323 33497.38 518.01 2274.36 32.17 2014-11-19 06:01:53.000 323 33497.38 518.04 2274.29 32.17 2014-11-19 06:01:54.000 323 33497.36 518.06 2274.37 32.17 2014-11-19 06:01:55.000 323 33497.36 518.05 2274.29 32.17 2014-11-19 06:01:56.000 323 33497.36 518.09 2274.32 32.17 2014-11-19 06:01:57.000 323 33497.43 518.09 2274.46 32.17 2014-11-19 06:01:58.000 323 33497.48 518.10 2274.43 32.17 2014-11-19 06:01:59.000 323 33497.50 518.08 2274.40 32.17 2014-11-19 06:02:00.000 323 33497.45 518.13 2274.41 32.17 2014-11-19 06:02:00.000 323 33497.42 518.12 2274.38 32.17 2014-11-19 06:02:02.000 323 33497.52 518.06 2274.37 32.17 2014-11-19 06:02:03.000 323 33497.50 518.16 2274.54 32.17 2014-11-19 06:02:04.000 323 33497.49 518.18 2274.32 32.17 2014-11-19 06:02:05.000 323 33497.51 518.11 2274.37 32.17 2014-11-19 06:02:06.000 323 33497.54 518.12 2274.44 32.17 2014-11-19 06:02:07.000 323 33497.49 518.11 2274.37 32.17 2014-11-19 06:02:08.000 323 33497.45 518.15 2274.41 32.17 2014-11-19 06:02:09.000 323 33497.42 518.13 2274.43 32.17 2014-11-19 06:02:10.000 323 33497.36 518.16 2274.45 32.17 2014-11-19 06:02:11.000 323 33497.38 518.16 2274.32 32.17 2014-11-19 06:02:12.000 323 33497.42 518.12 2274.44 32.17 2014-11-19 06:02:13.000 323 33497.30 518.14 2274.44 32.17 2014-11-19 06:02:13.000 323 33497.38 518.08 2274.54 32.17 2014-11-19 06:02:15.000 323 33497.30 518.06 2274.43 32.17 2014-11-19 06:02:16.000 323 33497.24 518.11 2274.41 32.17 2014-11-19 06:02:17.000 323 33497.30 518.12 2274.43 32.17 2014-11-19 06:02:18.000 323 33497.32 518.05 2274.38 32.17 2014-11-19 06:02:19.000 323 33497.30 518.04 2274.44 32.17 2014-11-19 06:02:20.000 323 33497.37 518.06 2274.47 32.17 2014-11-19 06:02:21.000 323 33497.41 518.03 2274.46 32.17 2014-11-19 06:02:22.000 323 33497.33 518.05 2274.41 32.17 2014-11-19 06:02:23.000 323 33497.59 518.08 2274.50 32.17 2014-11-19 06:02:24.000 323 33497.42 518.10 2274.48 32.17 2014-11-19 06:02:25.000 323 33497.36 518.08 2274.44 32.17 2014-11-19 06:02:26.000 323 33497.52 518.03 2274.40 32.17 2014-11-19 06:02:27.000 323 33497.55 517.98 2274.47 32.17 2014-11-19 06:02:28.000 323 33497.65 518.06 2274.39 32.17 2014-11-19 06:02:29.000 323 33497.57 518.04 2274.37 32.17 2014-11-19 06:02:30.000 323 33497.52 518.01 2274.44 32.17 2014-11-19 06:02:31.000 323 33497.54 518.00 2274.40 32.17 2014-11-19 06:02:32.000 323 33497.52 517.99 2274.42 32.17 2014-11-19 06:02:33.000 323 33497.50 517.99 2274.44 32.17 2014-11-19 06:02:34.000 323 33497.43 517.96 2274.38 32.17 2014-11-19 06:02:35.000 323 33497.46 517.95 2274.35 32.17 2014-11-19 06:02:36.000 323 33497.42 517.99 2274.50 32.17 2014-11-19 06:02:37.000 323 33497.41 517.98 2274.38 32.17 2014-11-19 06:02:38.000 323 33497.40 517.95 2274.43 32.17 2014-11-19 06:02:39.000 323 33497.43 517.88 2274.46 32.17 2014-11-19 06:02:40.000 323 33497.40 517.91 2274.36 32.17 2014-11-19 06:02:41.000 323 33497.42 517.87 2274.40 32.17 2014-11-19 06:02:42.000 323 33497.43 517.88 2274.41 32.17 2014-11-19 06:02:43.000 323 33497.40 517.88 2274.38 32.17 2014-11-19 06:02:44.000 323 33497.47 517.88 2274.37 32.17 2014-11-19 06:02:45.000 323 33497.51 517.91 2274.38 32.17 2014-11-19 06:02:46.000 323 33497.49 517.88 2274.43 32.17 2014-11-19 06:02:47.000 323 33497.46 517.91 2274.40 32.17 2014-11-19 06:02:48.000 323 33497.38 517.95 2274.45 32.17 2014-11-19 06:02:49.000 323 33497.34 517.94 2274.42 32.17 2014-11-19 06:02:50.000 323 33497.39 517.99 2274.40 32.17 2014-11-19 06:02:51.000 323 33497.26 517.95 2274.49 32.17 2014-11-19 06:02:52.000 323 33497.32 517.96 2274.49 32.17 2014-11-19 06:02:53.000 323 33497.24 517.98 2274.44 32.17 2014-11-19 06:02:54.000 323 33497.33 517.95 2274.38 32.17 2014-11-19 06:02:54.000 323 33497.24 517.93 2274.31 32.16 2014-11-19 06:02:56.000 323 33497.30 517.97 2274.45 32.17 2014-11-19 06:02:57.000 323 33497.26 517.98 2274.40 32.17 2014-11-19 06:02:58.000 323 33497.27 517.98 2274.47 32.16 2014-11-19 06:02:59.000 323 33497.35 518.00 2274.46 32.17 2014-11-19 06:03:00.000 323 33497.41 517.97 2274.45 32.17 2014-11-19 06:03:01.000 323 33497.39 517.99 2274.41 32.17 2014-11-19 06:03:02.000 323 33497.38 517.99 2274.54 32.17 2014-11-19 06:03:03.000 323 33497.43 518.02 2274.45 32.17 2014-11-19 06:03:04.000 323 33497.36 518.01 2274.47 32.17 2014-11-19 06:03:05.000 323 33497.31 517.99 2274.45 32.17 2014-11-19 06:03:06.000 323 33497.45 517.98 2274.40 32.17 2014-11-19 06:03:07.000 323 33497.36 518.01 2274.42 32.17 2014-11-19 06:03:07.000 323 33497.41 518.01 2274.42 32.16 2014-11-19 06:03:09.000 323 33497.42 517.99 2274.51 32.17 2014-11-19 06:03:10.000 323 33497.33 517.99 2274.44 32.17 2014-11-19 06:03:11.000 323 33497.39 518.01 2274.47 32.17 2014-11-19 06:03:12.000 323 33497.30 517.94 2274.46 32.17 2014-11-19 06:03:13.000 323 33497.33 517.97 2274.41 32.17 2014-11-19 06:03:14.000 323 33497.32 517.97 2274.50 32.17 2014-11-19 06:03:15.000 323 33497.30 517.95 2274.53 32.17 2014-11-19 06:03:16.000 323 33497.38 517.89 2274.44 32.17 2014-11-19 06:03:17.000 323 33497.26 517.90 2274.47 32.17 2014-11-19 06:03:18.000 323 33497.32 517.89 2274.51 32.17 2014-11-19 06:03:19.000 323 33497.33 517.87 2274.45 32.17 2014-11-19 06:03:20.000 323 33497.45 517.93 2274.49 32.17 2014-11-19 06:03:21.000 323 33497.39 517.88 2274.43 32.17 2014-11-19 06:03:22.000 323 33497.42 517.95 2274.51 32.17 2014-11-19 06:03:23.000 323 33497.43 517.90 2274.45 32.17 2014-11-19 06:03:24.000 323 33497.45 517.94 2274.42 32.17 2014-11-19 06:03:25.000 323 33497.43 517.92 2274.45 32.17 2014-11-19 06:03:26.000 323 33497.46 517.91 2274.50 32.17 2014-11-19 06:03:27.000 323 33497.46 517.89 2274.51 32.17 2014-11-19 06:03:28.000 323 33497.27 517.89 2274.51 32.17 2014-11-19 06:03:29.000 323 33497.32 517.88 2274.46 32.17 2014-11-19 06:03:30.000 323 33497.39 517.91 2274.51 32.17 2014-11-19 06:03:31.000 323 33497.32 517.88 2274.55 32.17 2014-11-19 06:03:32.000 323 33497.35 517.88 2274.47 32.17 2014-11-19 06:03:33.000 323 33497.24 517.91 2274.44 32.17 2014-11-19 06:03:34.000 323 33497.25 517.92 2274.39 32.17 2014-11-19 06:03:35.000 323 33497.35 517.94 2274.51 32.17 2014-11-19 06:03:36.000 323 33497.36 517.91 2274.46 32.17 2014-11-19 06:03:37.000 323 33497.29 517.87 2274.52 32.17 2014-11-19 06:03:38.000 323 33497.36 517.86 2274.40 32.17 2014-11-19 06:03:39.000 323 33497.27 517.93 2274.42 32.17 2014-11-19 06:03:40.000 323 33497.40 517.88 2274.40 32.17 2014-11-19 06:03:41.000 323 33497.35 517.93 2274.45 32.17 2014-11-19 06:03:42.000 323 33497.31 517.94 2274.55 32.17 2014-11-19 06:03:43.000 323 33497.36 517.94 2274.48 32.17 2014-11-19 06:03:44.000 323 33497.32 517.91 2274.49 32.17 2014-11-19 06:03:45.000 323 33497.38 517.92 2274.53 32.17 2014-11-19 06:03:46.000 323 33497.36 517.92 2274.55 32.17 2014-11-19 06:03:47.000 323 33497.45 517.87 2274.55 32.17 2014-11-19 06:03:48.000 323 33497.33 517.94 2274.60 32.17 2014-11-19 06:03:48.000 323 33497.40 517.92 2274.56 32.17 2014-11-19 06:03:50.000 323 33497.30 517.87 2274.49 32.17 2014-11-19 06:03:51.000 323 33497.43 517.85 2274.56 32.17 2014-11-19 06:03:52.000 323 33497.35 517.87 2274.49 32.17 2014-11-19 06:03:53.000 323 33497.40 517.86 2274.63 32.17 2014-11-19 06:03:54.000 323 33497.40 517.82 2274.54 32.17 2014-11-19 06:03:55.000 323 33497.36 517.81 2274.55 32.17 2014-11-19 06:03:56.000 323 33497.43 517.79 2274.54 32.17 2014-11-19 06:03:57.000 323 33497.33 517.77 2274.53 32.17 2014-11-19 06:03:58.000 323 33497.38 517.76 2274.50 32.17 2014-11-19 06:03:59.000 323 33497.40 517.73 2274.50 32.17 2014-11-19 06:04:00.000 323 33497.43 517.72 2274.53 32.17 2014-11-19 06:04:01.000 323 33497.40 517.71 2274.55 32.17 2014-11-19 06:04:01.000 323 33497.40 517.71 2274.57 32.17 2014-11-19 06:04:03.000 323 33497.51 517.68 2274.57 32.17 2014-11-19 06:04:04.000 323 33497.47 517.67 2274.45 32.17 2014-11-19 06:04:05.000 323 33497.54 517.67 2274.59 32.17 2014-11-19 06:04:06.000 323 33497.52 517.68 2274.53 32.17 2014-11-19 06:04:07.000 323 33497.46 517.68 2274.55 32.17 2014-11-19 06:04:08.000 323 33497.51 517.63 2274.55 32.17 2014-11-19 06:04:09.000 323 33497.52 517.63 2274.49 32.17 2014-11-19 06:04:10.000 323 33497.55 517.63 2274.44 32.17 2014-11-19 06:04:11.000 323 33497.49 517.64 2274.57 32.17 2014-11-19 06:04:12.000 323 33497.56 517.61 2274.61 32.17 2014-11-19 06:04:13.000 323 33497.46 517.61 2274.55 32.17 2014-11-19 06:04:14.000 323 33497.49 517.63 2274.65 32.17 2014-11-19 06:04:15.000 323 33497.48 517.67 2274.57 32.17 2014-11-19 06:04:16.000 323 33497.30 517.63 2274.54 32.17 2014-11-19 06:04:17.000 323 33497.55 517.66 2274.59 32.17 2014-11-19 06:04:18.000 323 33497.40 517.63 2274.53 32.17 2014-11-19 06:04:19.000 323 33497.35 517.64 2274.57 32.17 2014-11-19 06:04:20.000 323 33497.47 517.63 2274.54 32.17 2014-11-19 06:04:21.000 323 33497.44 517.66 2274.58 32.17 2014-11-19 06:04:22.000 323 33497.47 517.68 2274.56 32.17 2014-11-19 06:04:23.000 323 33497.38 517.67 2274.59 32.17 2014-11-19 06:04:24.000 323 33497.31 517.67 2274.53 32.17 2014-11-19 06:04:25.000 323 33497.46 517.67 2274.54 32.17 2014-11-19 06:04:26.000 323 33497.46 517.62 2274.57 32.17 2014-11-19 06:04:27.000 323 33497.52 517.67 2274.55 32.17 2014-11-19 06:04:28.000 323 33497.55 517.66 2274.54 32.17 2014-11-19 06:04:29.000 323 33497.47 517.66 2274.52 32.17 2014-11-19 06:04:30.000 323 33497.59 517.64 2274.65 32.17 2014-11-19 06:04:31.000 323 33497.55 517.61 2274.60 32.17 2014-11-19 06:04:32.000 323 33497.58 517.58 2274.59 32.17 2014-11-19 06:04:33.000 323 33497.55 517.61 2274.53 32.17 2014-11-19 06:04:34.000 323 33497.50 517.66 2274.57 32.17 2014-11-19 06:04:35.000 323 33497.49 517.60 2274.61 32.17 2014-11-19 06:04:36.000 323 33497.54 517.65 2274.49 32.17 2014-11-19 06:04:37.000 323 33497.50 517.67 2274.52 32.17 2014-11-19 06:04:38.000 323 33497.55 517.66 2274.54 32.17 2014-11-19 06:04:39.000 323 33497.45 517.63 2274.58 32.17 2014-11-19 06:04:40.000 323 33497.39 517.70 2274.59 32.17 2014-11-19 06:04:41.000 323 33497.43 517.66 2274.54 32.17 2014-11-19 06:04:42.000 323 33497.36 517.62 2274.55 32.17 2014-11-19 06:04:42.000 323 33497.43 517.62 2274.59 32.17 2014-11-19 06:04:44.000 323 33497.48 517.64 2274.62 32.17 2014-11-19 06:04:45.000 323 33497.45 517.62 2274.61 32.17 2014-11-19 06:04:46.000 323 33497.42 517.51 2274.51 32.17 2014-11-19 06:04:47.000 323 33497.42 517.58 2274.62 32.17 2014-11-19 06:04:48.000 323 33497.51 517.55 2274.60 32.17 2014-11-19 06:04:49.000 323 33497.47 517.54 2274.63 32.17 2014-11-19 06:04:50.000 323 33497.48 517.53 2274.59 32.17 2014-11-19 06:04:51.000 323 33497.54 517.43 2274.57 32.17 2014-11-19 06:04:52.000 323 33497.48 517.49 2274.47 32.17 2014-11-19 06:04:53.000 323 33497.45 517.44 2274.56 32.17 2014-11-19 06:04:54.000 323 33497.45 517.46 2274.56 32.17 2014-11-19 06:04:55.000 323 33497.45 517.43 2274.57 32.17 2014-11-19 06:04:55.000 323 33497.51 517.44 2274.50 32.17 2014-11-19 06:04:57.000 323 33497.45 517.43 2274.59 32.17 2014-11-19 06:04:58.000 323 33497.43 517.34 2274.56 32.17 2014-11-19 06:04:59.000 323 33497.51 517.37 2274.57 32.17 2014-11-19 06:05:00.000 323 33497.48 517.32 2274.57 32.17 2014-11-19 06:05:01.000 323 33497.40 517.36 2274.56 32.17 2014-11-19 06:05:02.000 323 33497.43 517.36 2274.56 32.17 2014-11-19 06:05:03.000 323 33497.43 517.38 2274.59 32.17 2014-11-19 06:05:04.000 323 33497.45 517.36 2274.54 32.17 2014-11-19 06:05:05.000 323 33497.43 517.33 2274.59 32.17 2014-11-19 06:05:06.000 323 33497.42 517.36 2274.65 32.17 2014-11-19 06:05:07.000 323 33497.42 517.38 2274.57 32.17 2014-11-19 06:05:08.000 323 33497.46 517.37 2274.59 32.17 2014-11-19 06:05:09.000 323 33497.44 517.29 2274.66 32.17 2014-11-19 06:05:10.000 323 33497.48 517.40 2274.62 32.17 2014-11-19 06:05:11.000 323 33497.35 517.32 2274.60 32.17 2014-11-19 06:05:12.000 323 33497.42 517.37 2274.63 32.17 2014-11-19 06:05:13.000 323 33497.36 517.38 2274.62 32.17 2014-11-19 06:05:14.000 323 33497.38 517.33 2274.71 32.17 2014-11-19 06:05:15.000 323 33497.51 517.37 2274.62 32.17 2014-11-19 06:05:16.000 323 33497.56 517.32 2274.64 32.17 2014-11-19 06:05:17.000 323 33497.49 517.34 2274.71 32.17 2014-11-19 06:05:18.000 323 33497.54 517.34 2274.62 32.17 2014-11-19 06:05:19.000 323 33497.43 517.31 2274.57 32.17 2014-11-19 06:05:20.000 323 33497.45 517.30 2274.57 32.17 2014-11-19 06:05:21.000 323 33497.42 517.29 2274.65 32.17 2014-11-19 06:05:22.000 323 33497.42 517.26 2274.66 32.17 2014-11-19 06:05:23.000 323 33497.49 517.31 2274.61 32.17 2014-11-19 06:05:24.000 323 33497.36 517.27 2274.62 32.17 2014-11-19 06:05:25.000 323 33497.36 517.27 2274.68 32.17 2014-11-19 06:05:26.000 323 33497.43 517.26 2274.63 32.17 2014-11-19 06:05:27.000 323 33497.46 517.25 2274.66 32.17 2014-11-19 06:05:28.000 323 33497.46 517.26 2274.60 32.17 2014-11-19 06:05:29.000 323 33497.54 517.23 2274.59 32.17 2014-11-19 06:05:30.000 323 33497.49 517.25 2274.68 32.17 2014-11-19 06:05:31.000 323 33497.51 517.26 2274.60 32.17 2014-11-19 06:05:32.000 323 33497.48 517.29 2274.63 32.17 2014-11-19 06:05:33.000 323 33497.43 517.30 2274.72 32.17 2014-11-19 06:05:34.000 323 33497.43 517.28 2274.72 32.17 2014-11-19 06:05:35.000 323 33497.58 517.27 2274.75 32.17 2014-11-19 06:05:36.000 323 33497.41 517.31 2274.60 32.17 2014-11-19 06:05:36.000 323 33497.44 517.31 2274.62 32.17 2014-11-19 06:05:38.000 323 33497.59 517.34 2274.57 32.17 2014-11-19 06:05:39.000 323 33497.50 517.28 2274.67 32.17 2014-11-19 06:05:40.000 323 33497.48 517.28 2274.66 32.17 2014-11-19 06:05:41.000 323 33497.67 517.28 2274.68 32.17 2014-11-19 06:05:42.000 323 33497.49 517.28 2274.72 32.17 2014-11-19 06:05:43.000 323 33497.55 517.26 2274.68 32.17 2014-11-19 06:05:44.000 323 33497.60 517.27 2274.65 32.17 2014-11-19 06:05:45.000 323 33497.57 517.25 2274.65 32.17 2014-11-19 06:05:46.000 323 33497.56 517.31 2274.57 32.17 2014-11-19 06:05:47.000 323 33497.46 517.28 2274.62 32.17 2014-11-19 06:05:48.000 323 33497.63 517.25 2274.66 32.17 2014-11-19 06:05:49.000 323 33497.46 517.28 2274.64 32.17 2014-11-19 06:05:49.000 323 33497.52 517.26 2274.70 32.17 2014-11-19 06:05:51.000 323 33497.51 517.29 2274.64 32.17 2014-11-19 06:05:52.000 323 33497.47 517.25 2274.71 32.17 2014-11-19 06:05:53.000 323 33497.33 517.26 2274.65 32.17 2014-11-19 06:05:54.000 323 33497.52 517.29 2274.65 32.17 2014-11-19 06:05:55.000 323 33497.39 517.30 2274.63 32.17 2014-11-19 06:05:56.000 323 33497.49 517.35 2274.76 32.17 2014-11-19 06:05:57.000 323 33497.47 517.30 2274.59 32.17 2014-11-19 06:05:58.000 323 33497.48 517.28 2274.68 32.17 2014-11-19 06:05:59.000 323 33497.51 517.31 2274.71 32.17 2014-11-19 06:06:00.000 323 33497.50 517.28 2274.80 32.17 2014-11-19 06:06:01.000 323 33497.48 517.27 2274.74 32.17 2014-11-19 06:06:02.000 323 33497.55 517.28 2274.65 32.17 2014-11-19 06:06:03.000 323 33497.40 517.25 2274.70 32.17 2014-11-19 06:06:04.000 323 33497.55 517.24 2274.69 32.17 2014-11-19 06:06:05.000 323 33497.51 517.27 2274.80 32.17 2014-11-19 06:06:06.000 323 33497.52 517.22 2274.71 32.17 2014-11-19 06:06:07.000 323 33497.46 517.20 2274.71 32.17 2014-11-19 06:06:08.000 323 33497.48 517.25 2274.72 32.17 2014-11-19 06:06:09.000 323 33497.49 517.20 2274.77 32.17 2014-11-19 06:06:10.000 323 33497.63 517.22 2274.68 32.17 2014-11-19 06:06:11.000 323 33497.54 517.22 2274.70 32.17 2014-11-19 06:06:12.000 323 33497.63 517.15 2274.68 32.17 2014-11-19 06:06:13.000 323 33497.60 517.17 2274.66 32.17 2014-11-19 06:06:14.000 323 33497.50 517.18 2274.72 32.17 2014-11-19 06:06:15.000 323 33497.58 517.17 2274.76 32.17 2014-11-19 06:06:16.000 323 33497.55 517.18 2274.72 32.17 2014-11-19 06:06:17.000 323 33497.62 517.24 2274.69 32.17 2014-11-19 06:06:18.000 323 33497.54 517.22 2274.69 32.17 2014-11-19 06:06:19.000 323 33497.55 517.18 2274.67 32.17 2014-11-19 06:06:20.000 323 33497.56 517.25 2274.66 32.17 2014-11-19 06:06:21.000 323 33497.67 517.25 2274.66 32.17 2014-11-19 06:06:22.000 323 33497.70 517.22 2274.66 32.17 2014-11-19 06:06:23.000 323 33497.75 517.28 2274.67 32.17 2014-11-19 06:06:24.000 323 33497.68 517.34 2274.72 32.17 2014-11-19 06:06:25.000 323 33497.71 517.35 2274.69 32.17 2014-11-19 06:06:26.000 323 33497.75 517.38 2274.62 32.17 2014-11-19 06:06:27.000 323 33497.70 517.43 2274.80 32.17 2014-11-19 06:06:28.000 323 33497.60 517.41 2274.69 32.17 2014-11-19 06:06:29.000 323 33497.79 517.40 2274.64 32.17 2014-11-19 06:06:30.000 323 33497.70 517.39 2274.62 32.17 2014-11-19 06:06:30.000 323 33497.73 517.38 2274.68 32.17 2014-11-19 06:06:32.000 323 33497.68 517.34 2274.68 32.17 2014-11-19 06:06:33.000 323 33497.62 517.39 2274.58 32.17 2014-11-19 06:06:34.000 323 33497.68 517.36 2274.68 32.17 2014-11-19 06:06:35.000 323 33497.67 517.34 2274.66 32.17 2014-11-19 06:06:36.000 323 33497.60 517.35 2274.70 32.17 2014-11-19 06:06:37.000 323 33497.63 517.35 2274.72 32.17 2014-11-19 06:06:38.000 323 33497.70 517.32 2274.71 32.17 2014-11-19 06:06:39.000 323 33497.64 517.35 2274.65 32.17 2014-11-19 06:06:40.000 323 33497.67 517.32 2274.68 32.17 2014-11-19 06:06:41.000 323 33497.62 517.34 2274.71 32.17 2014-11-19 06:06:42.000 323 33497.73 517.38 2274.71 32.17 2014-11-19 06:06:43.000 323 33497.71 517.31 2274.71 32.17 2014-11-19 06:06:43.000 323 33497.74 517.29 2274.66 32.17 2014-11-19 06:06:45.000 323 33497.71 517.36 2274.64 32.17 2014-11-19 06:06:46.000 323 33497.63 517.35 2274.81 32.17 2014-11-19 06:06:47.000 323 33497.73 517.36 2274.68 32.17 2014-11-19 06:06:48.000 323 33497.77 517.42 2274.69 32.17 2014-11-19 06:06:49.000 323 33497.68 517.41 2274.66 32.17 2014-11-19 06:06:50.000 323 33497.71 517.36 2274.76 32.17 2014-11-19 06:06:51.000 323 33497.67 517.41 2274.71 32.17 2014-11-19 06:06:52.000 323 33497.68 517.46 2274.71 32.17 2014-11-19 06:06:53.000 323 33497.75 517.50 2274.66 32.17 2014-11-19 06:06:54.000 323 33497.76 517.49 2274.66 32.17 2014-11-19 06:06:55.000 323 33497.67 517.51 2274.64 32.17 2014-11-19 06:06:56.000 323 33497.73 517.53 2274.73 32.17 2014-11-19 06:06:57.000 323 33497.75 517.55 2274.65 32.17 2014-11-19 06:06:58.000 323 33497.79 517.55 2274.62 32.17 2014-11-19 06:06:59.000 323 33497.73 517.53 2274.70 32.17 2014-11-19 06:07:00.000 323 33497.63 517.60 2274.70 32.17 2014-11-19 06:07:01.000 323 33497.70 517.59 2274.60 32.17 2014-11-19 06:07:02.000 323 33497.74 517.62 2274.69 32.17 2014-11-19 06:07:03.000 323 33497.66 517.65 2274.66 32.17 2014-11-19 06:07:04.000 323 33497.64 517.66 2274.66 32.17 2014-11-19 06:07:05.000 323 33497.57 517.64 2274.62 32.17 2014-11-19 06:07:06.000 323 33497.72 517.63 2274.59 32.17 2014-11-19 06:07:07.000 323 33497.68 517.60 2274.53 32.17 2014-11-19 06:07:08.000 323 33497.58 517.63 2274.64 32.17 2014-11-19 06:07:09.000 323 33497.61 517.58 2274.59 32.17 2014-11-19 06:07:10.000 323 33497.63 517.61 2274.71 32.17 2014-11-19 06:07:11.000 323 33497.61 517.58 2274.67 32.17 2014-11-19 06:07:12.000 323 33497.53 517.66 2274.72 32.17 2014-11-19 06:07:13.000 323 33497.69 517.65 2274.77 32.17 2014-11-19 06:07:14.000 323 33497.64 517.60 2274.76 32.17 2014-11-19 06:07:15.000 323 33497.60 517.61 2274.68 32.17 2014-11-19 06:07:16.000 323 33497.63 517.62 2274.74 32.17 2014-11-19 06:07:17.000 323 33497.60 517.58 2274.63 32.17 2014-11-19 06:07:18.000 323 33497.59 517.60 2274.74 32.17 2014-11-19 06:07:19.000 323 33497.58 517.58 2274.76 32.17 2014-11-19 06:07:20.000 323 33497.63 517.55 2274.75 32.17 2014-11-19 06:07:21.000 323 33497.64 517.59 2274.75 32.17 2014-11-19 06:07:22.000 323 33497.64 517.55 2274.76 32.17 2014-11-19 06:07:23.000 323 33497.71 517.57 2274.76 32.17 2014-11-19 06:07:24.000 323 33497.65 517.55 2274.70 32.17 2014-11-19 06:07:24.000 323 33497.54 517.54 2274.74 32.17 2014-11-19 06:07:26.000 323 33497.63 517.56 2274.68 32.17 2014-11-19 06:07:27.000 323 33497.66 517.52 2274.72 32.17 2014-11-19 06:07:28.000 323 33497.60 517.53 2274.75 32.17 2014-11-19 06:07:29.000 323 33497.51 517.54 2274.70 32.17 2014-11-19 06:07:30.000 323 33497.67 517.50 2274.71 32.17 2014-11-19 06:07:31.000 323 33497.71 517.43 2274.65 32.17 2014-11-19 06:07:32.000 323 33497.65 517.47 2274.70 32.17 2014-11-19 06:07:33.000 323 33497.52 517.46 2274.74 32.17 2014-11-19 06:07:34.000 323 33497.64 517.42 2274.78 32.17 2014-11-19 06:07:35.000 323 33497.69 517.44 2274.80 32.17 2014-11-19 06:07:36.000 323 33497.62 517.45 2274.74 32.17 2014-11-19 06:07:37.000 323 33497.69 517.44 2274.82 32.17 2014-11-19 06:07:37.000 323 33497.58 517.42 2274.71 32.17 2014-11-19 06:07:39.000 323 33497.64 517.43 2274.74 32.17 2014-11-19 06:07:40.000 323 33497.65 517.42 2274.80 32.17 2014-11-19 06:07:41.000 323 33497.67 517.38 2274.76 32.17 2014-11-19 06:07:42.000 323 33497.60 517.39 2274.82 32.17 2014-11-19 06:07:43.000 323 33497.65 517.43 2274.80 32.17 2014-11-19 06:07:44.000 323 33497.65 517.44 2274.78 32.17 2014-11-19 06:07:45.000 323 33497.73 517.47 2274.76 32.17 2014-11-19 06:07:46.000 323 33497.69 517.49 2274.78 32.17 2014-11-19 06:07:47.000 323 33497.70 517.45 2274.78 32.17 2014-11-19 06:07:48.000 323 33497.64 517.48 2274.78 32.17 2014-11-19 06:07:49.000 323 33497.68 517.47 2274.84 32.17 2014-11-19 06:07:50.000 323 33497.67 517.45 2274.83 32.17 2014-11-19 06:07:51.000 323 33497.71 517.42 2274.76 32.17 2014-11-19 06:07:52.000 323 33497.79 517.45 2274.81 32.16 2014-11-19 06:07:53.000 323 33497.64 517.45 2274.82 32.17 2014-11-19 06:07:54.000 323 33497.69 517.47 2274.76 32.17 2014-11-19 06:07:55.000 323 33497.73 517.45 2274.81 32.17 2014-11-19 06:07:56.000 323 33497.67 517.47 2274.80 32.17 2014-11-19 06:07:57.000 323 33497.70 517.43 2274.80 32.17 2014-11-19 06:07:58.000 323 33497.76 517.44 2274.81 32.17 2014-11-19 06:07:59.000 323 33497.79 517.44 2274.68 32.17 2014-11-19 06:08:00.000 323 33497.58 517.46 2274.80 32.17 2014-11-19 06:08:01.000 323 33497.65 517.44 2274.80 32.17 2014-11-19 06:08:02.000 323 33497.65 517.40 2274.82 32.16 2014-11-19 06:08:03.000 323 33497.68 517.39 2274.76 32.17 2014-11-19 06:08:04.000 323 33497.67 517.41 2274.80 32.16 2014-11-19 06:08:05.000 323 33497.70 517.36 2274.78 32.17 2014-11-19 06:08:06.000 323 33497.63 517.37 2274.71 32.16 2014-11-19 06:08:07.000 323 33497.69 517.31 2274.75 32.17 2014-11-19 06:08:08.000 323 33497.64 517.35 2274.79 32.17 2014-11-19 06:08:09.000 323 33497.71 517.32 2274.77 32.16 2014-11-19 06:08:10.000 323 33497.69 517.27 2274.78 32.17 2014-11-19 06:08:11.000 323 33497.62 517.36 2274.82 32.17 2014-11-19 06:08:12.000 323 33497.64 517.30 2274.77 32.17 2014-11-19 06:08:13.000 323 33497.63 517.23 2274.72 32.17 2014-11-19 06:08:14.000 323 33497.56 517.26 2274.78 32.17 2014-11-19 06:08:15.000 323 33497.55 517.30 2274.87 32.17 2014-11-19 06:08:16.000 323 33497.49 517.27 2274.82 32.17 2014-11-19 06:08:17.000 323 33497.51 517.26 2274.84 32.17 2014-11-19 06:08:18.000 323 33497.54 517.30 2274.77 32.17 2014-11-19 06:08:18.000 323 33497.47 517.28 2274.82 32.17 2014-11-19 06:08:20.000 323 33497.51 517.26 2274.75 32.17 2014-11-19 06:08:21.000 323 33497.57 517.28 2274.82 32.17 2014-11-19 06:08:22.000 323 33497.56 517.33 2274.81 32.17 2014-11-19 06:08:23.000 323 33497.59 517.33 2274.86 32.17 2014-11-19 06:08:24.000 323 33497.52 517.34 2274.81 32.17 2014-11-19 06:08:25.000 323 33497.57 517.35 2274.89 32.17 2014-11-19 06:08:26.000 323 33497.52 517.34 2274.87 32.17 2014-11-19 06:08:27.000 323 33497.52 517.34 2274.90 32.17 2014-11-19 06:08:28.000 323 33497.64 517.36 2274.86 32.17 2014-11-19 06:08:29.000 323 33497.50 517.40 2274.81 32.17 2014-11-19 06:08:30.000 323 33497.47 517.33 2274.89 32.17 2014-11-19 06:08:31.000 323 33497.61 517.32 2274.93 32.17 2014-11-19 06:08:31.000 323 33497.56 517.28 2274.90 32.17 2014-11-19 06:08:33.000 323 33497.52 517.36 2274.76 32.17 2014-11-19 06:08:34.000 323 33497.58 517.32 2274.82 32.17 2014-11-19 06:08:35.000 323 33497.55 517.34 2274.75 32.17 2014-11-19 06:08:36.000 323 33497.57 517.34 2274.83 32.17 2014-11-19 06:08:37.000 323 33497.67 517.35 2274.86 32.17 2014-11-19 06:08:38.000 323 33497.55 517.34 2274.82 32.17 2014-11-19 06:08:39.000 323 33497.58 517.35 2274.87 32.17 2014-11-19 06:08:40.000 323 33497.53 517.38 2274.86 32.17 2014-11-19 06:08:41.000 323 33497.60 517.43 2274.87 32.17 2014-11-19 06:08:42.000 323 33497.48 517.44 2274.81 32.17 2014-11-19 06:08:43.000 323 33497.57 517.48 2274.82 32.17 2014-11-19 06:08:44.000 323 33497.54 517.47 2274.87 32.16 2014-11-19 06:08:45.000 323 33497.55 517.49 2274.81 32.17 2014-11-19 06:08:46.000 323 33497.55 517.46 2274.80 32.17 2014-11-19 06:08:47.000 323 33497.50 517.46 2274.88 32.17 2014-11-19 06:08:48.000 323 33497.51 517.45 2274.86 32.17 2014-11-19 06:08:49.000 323 33497.54 517.46 2274.84 32.17 2014-11-19 06:08:50.000 323 33497.46 517.42 2274.87 32.17 2014-11-19 06:08:51.000 323 33497.48 517.48 2274.87 32.17 2014-11-19 06:08:52.000 323 33497.44 517.44 2274.85 32.17 2014-11-19 06:08:53.000 323 33497.38 517.46 2274.90 32.17 2014-11-19 06:08:54.000 323 33497.47 517.43 2274.87 32.16 2014-11-19 06:08:55.000 323 33497.49 517.42 2274.85 32.17 2014-11-19 06:08:56.000 323 33497.38 517.44 2274.84 32.17 2014-11-19 06:08:57.000 323 33497.38 517.46 2274.91 32.17 2014-11-19 06:08:58.000 323 33497.33 517.48 2274.88 32.17 2014-11-19 06:08:59.000 323 33497.38 517.50 2274.91 32.17 2014-11-19 06:09:00.000 323 33497.31 517.50 2274.89 32.17 2014-11-19 06:09:01.000 323 33497.33 517.48 2274.93 32.17 2014-11-19 06:09:02.000 323 33497.35 517.49 2274.97 32.17 2014-11-19 06:09:03.000 323 33497.32 517.43 2274.94 32.17 2014-11-19 06:09:04.000 323 33497.35 517.46 2274.91 32.17 2014-11-19 06:09:05.000 323 33497.32 517.52 2274.98 32.17 2014-11-19 06:09:06.000 323 33497.42 517.49 2274.99 32.17 2014-11-19 06:09:07.000 323 33497.40 517.47 2274.92 32.17 2014-11-19 06:09:08.000 323 33497.39 517.47 2274.89 32.17 2014-11-19 06:09:09.000 323 33497.46 517.52 2274.94 32.17 2014-11-19 06:09:10.000 323 33497.40 517.49 2274.93 32.17 2014-11-19 06:09:11.000 323 33497.37 517.48 2274.94 32.17 2014-11-19 06:09:12.000 323 33497.60 517.54 2274.94 32.17 2014-11-19 06:09:12.000 323 33497.53 517.51 2274.97 32.17 2014-11-19 06:09:14.000 323 33497.51 517.49 2274.99 32.17 2014-11-19 06:09:15.000 323 33497.55 517.54 2274.95 32.16 2014-11-19 06:09:16.000 323 33497.53 517.55 2275.03 32.17 2014-11-19 06:09:17.000 323 33497.51 517.54 2275.04 32.17 2014-11-19 06:09:18.000 323 33497.57 517.55 2274.96 32.17 2014-11-19 06:09:19.000 323 33497.60 517.51 2274.88 32.17 2014-11-19 06:09:20.000 323 33497.50 517.53 2274.93 32.16 2014-11-19 06:09:21.000 323 33497.60 517.52 2274.94 32.16 2014-11-19 06:09:22.000 323 33497.49 517.59 2274.95 32.16 2014-11-19 06:09:23.000 323 33497.53 517.54 2274.94 32.16 2014-11-19 06:09:24.000 323 33497.48 517.57 2274.93 32.16 2014-11-19 06:09:25.000 323 33497.46 517.54 2274.92 32.17 2014-11-19 06:09:25.000 323 33497.42 517.52 2274.97 32.16 2014-11-19 06:09:27.000 323 33497.38 517.55 2274.92 32.16 2014-11-19 06:09:28.000 323 33497.44 517.53 2274.98 32.16 2014-11-19 06:09:29.000 323 33497.55 517.52 2274.97 32.17 2014-11-19 06:09:30.000 323 33497.46 517.54 2274.87 32.16 2014-11-19 06:09:31.000 323 33497.55 517.50 2275.01 32.16 2014-11-19 06:09:32.000 323 33497.50 517.51 2274.99 32.16 2014-11-19 06:09:33.000 323 33497.50 517.51 2275.03 32.16 2014-11-19 06:09:34.000 323 33497.57 517.56 2274.89 32.16 2014-11-19 06:09:35.000 323 33497.38 517.53 2274.99 32.16 2014-11-19 06:09:36.000 323 33497.60 517.60 2274.96 32.16 2014-11-19 06:09:37.000 323 33497.52 517.56 2275.03 32.16 2014-11-19 06:09:38.000 323 33497.48 517.58 2275.01 32.16 2014-11-19 06:09:39.000 323 33497.57 517.55 2274.98 32.16 2014-11-19 06:09:40.000 323 33497.51 517.59 2274.99 32.16 2014-11-19 06:09:41.000 323 33497.60 517.59 2274.87 32.16 2014-11-19 06:09:42.000 323 33497.52 517.58 2274.96 32.17 2014-11-19 06:09:43.000 323 33497.55 517.59 2275.03 32.16 2014-11-19 06:09:44.000 323 33497.61 517.61 2274.99 32.16 2014-11-19 06:09:45.000 323 33497.63 517.57 2275.03 32.16 2014-11-19 06:09:46.000 323 33497.67 517.54 2274.91 32.16 2014-11-19 06:09:47.000 323 33497.63 517.56 2274.96 32.17 2014-11-19 06:09:48.000 323 33497.55 517.61 2274.96 32.16 2014-11-19 06:09:49.000 323 33497.68 517.61 2275.04 32.17 2014-11-19 06:09:50.000 323 33497.68 517.60 2275.05 32.17 2014-11-19 06:09:51.000 323 33497.55 517.58 2274.98 32.17 2014-11-19 06:09:52.000 323 33497.59 517.61 2274.97 32.17 2014-11-19 06:09:53.000 323 33497.58 517.62 2274.96 32.17 2014-11-19 06:09:54.000 323 33497.64 517.61 2274.92 32.17 2014-11-19 06:09:55.000 323 33497.67 517.62 2274.99 32.17 2014-11-19 06:09:56.000 323 33497.62 517.62 2274.96 32.16 2014-11-19 06:09:57.000 323 33497.68 517.58 2274.97 32.17 2014-11-19 06:09:58.000 323 33497.62 517.65 2274.99 32.16 2014-11-19 06:09:59.000 323 33497.61 517.61 2275.00 32.17 2014-11-19 06:10:00.000 323 33497.61 517.63 2275.01 32.17 2014-11-19 06:10:01.000 323 33497.79 517.61 2274.96 32.17 2014-11-19 06:10:02.000 323 33497.68 517.58 2274.91 32.17 2014-11-19 06:10:03.000 323 33497.63 517.64 2274.93 32.16 2014-11-19 06:10:04.000 323 33497.64 517.61 2275.00 32.17 2014-11-19 06:10:05.000 323 33497.62 517.58 2274.97 32.17 2014-11-19 06:10:06.000 323 33497.53 517.63 2274.97 32.16 2014-11-19 06:10:06.000 323 33497.54 517.61 2275.05 32.16 2014-11-19 06:10:08.000 323 33497.54 517.61 2275.05 32.16 2014-11-19 06:10:09.000 323 33497.54 517.61 2275.05 32.16 2014-11-19 06:10:10.000 323 33497.55 517.59 2274.97 32.17 2014-11-19 06:10:11.000 323 33497.56 517.60 2275.00 32.16 2014-11-19 06:10:12.000 323 33497.56 517.61 2275.06 32.16 2014-11-19 06:10:13.000 323 33497.58 517.56 2275.00 32.16 2014-11-19 06:10:14.000 323 33497.64 517.62 2274.96 32.16 2014-11-19 06:10:15.000 323 33497.61 517.62 2274.99 32.16 2014-11-19 06:10:16.000 323 33497.60 517.65 2275.07 32.16 2014-11-19 06:10:17.000 323 33497.65 517.71 2275.13 32.16 2014-11-19 06:10:18.000 323 33497.62 517.66 2275.00 32.17 2014-11-19 06:10:19.000 323 33497.75 517.66 2275.00 32.16 2014-11-19 06:10:19.000 323 33497.64 517.67 2275.00 32.16 2014-11-19 06:10:21.000 323 33497.58 517.64 2274.93 32.16 2014-11-19 06:10:22.000 323 33497.59 517.69 2275.00 32.16 2014-11-19 06:10:23.000 323 33497.60 517.63 2274.97 32.16 2014-11-19 06:10:24.000 323 33497.60 517.63 2274.97 32.16 2014-11-19 06:10:25.000 323 33497.67 517.69 2275.13 32.16 2014-11-19 06:10:26.000 323 33497.57 517.67 2274.97 32.16 2014-11-19 06:10:27.000 323 33497.55 517.66 2274.99 32.16 2014-11-19 06:10:28.000 323 33497.60 517.65 2275.07 32.16 2014-11-19 06:10:29.000 323 33497.61 517.65 2274.97 32.16 2014-11-19 06:10:30.000 323 33497.60 517.63 2275.02 32.16 2014-11-19 06:10:31.000 323 33497.52 517.63 2275.00 32.16 2014-11-19 06:10:32.000 323 33497.57 517.63 2275.04 32.16 2014-11-19 06:10:33.000 323 33497.60 517.71 2275.00 32.16 2014-11-19 06:10:34.000 323 33497.61 517.68 2274.99 32.16 2014-11-19 06:10:35.000 323 33497.58 517.71 2274.99 32.16 2014-11-19 06:10:36.000 323 33497.60 517.71 2275.01 32.16 2014-11-19 06:10:37.000 323 33497.75 517.75 2275.00 32.16 2014-11-19 06:10:38.000 323 33497.70 517.72 2275.00 32.16 2014-11-19 06:10:39.000 323 33497.70 517.68 2275.09 32.16 2014-11-19 06:10:40.000 323 33497.64 517.70 2275.00 32.16 2014-11-19 06:10:41.000 323 33497.64 517.65 2275.02 32.16 2014-11-19 06:10:42.000 323 33497.51 517.67 2274.94 32.16 2014-11-19 06:10:43.000 323 33497.54 517.61 2275.05 32.16 2014-11-19 06:10:44.000 323 33497.53 517.63 2275.04 32.16 2014-11-19 06:10:45.000 323 33497.58 517.64 2275.02 32.16 2014-11-19 06:10:46.000 323 33497.59 517.63 2275.05 32.16 2014-11-19 06:10:47.000 323 33497.50 517.63 2275.06 32.16 2014-11-19 06:10:48.000 323 33497.61 517.58 2275.07 32.16 2014-11-19 06:10:49.000 323 33497.61 517.60 2275.12 32.16 2014-11-19 06:10:50.000 323 33497.61 517.56 2275.05 32.16 2014-11-19 06:10:51.000 323 33497.64 517.64 2275.06 32.16 2014-11-19 06:10:52.000 323 33497.75 517.56 2274.99 32.16 2014-11-19 06:10:53.000 323 33497.76 517.58 2275.02 32.16 2014-11-19 06:10:54.000 323 33497.65 517.59 2275.05 32.16 2014-11-19 06:10:55.000 323 33497.73 517.58 2275.07 32.16 2014-11-19 06:10:56.000 323 33497.78 517.59 2275.07 32.16 2014-11-19 06:10:57.000 323 33497.73 517.56 2275.03 32.16 2014-11-19 06:10:58.000 323 33497.64 517.54 2275.03 32.16 2014-11-19 06:10:59.000 323 33497.60 517.51 2275.12 32.16 2014-11-19 06:11:00.000 323 33497.70 517.54 2275.02 32.16 2014-11-19 06:11:00.000 323 33497.69 517.49 2275.09 32.16 2014-11-19 06:11:02.000 323 33497.75 517.44 2275.03 32.16 2014-11-19 06:11:03.000 323 33497.70 517.49 2275.00 32.16 2014-11-19 06:11:04.000 323 33497.65 517.49 2274.96 32.16 2014-11-19 06:11:05.000 323 33497.68 517.50 2275.03 32.16 2014-11-19 06:11:06.000 323 33497.66 517.45 2275.01 32.16 2014-11-19 06:11:07.000 323 33497.71 517.41 2275.06 32.16 2014-11-19 06:11:08.000 323 33497.71 517.42 2275.01 32.16 2014-11-19 06:11:09.000 323 33497.68 517.47 2274.94 32.16 2014-11-19 06:11:10.000 323 33497.75 517.44 2275.03 32.16 2014-11-19 06:11:11.000 323 33497.71 517.43 2275.09 32.16 2014-11-19 06:11:12.000 323 33497.75 517.38 2275.06 32.16 2014-11-19 06:11:13.000 323 33497.67 517.48 2274.99 32.17 2014-11-19 06:11:13.000 323 33497.71 517.39 2275.01 32.17 2014-11-19 06:11:15.000 323 33497.79 517.36 2274.97 32.16 2014-11-19 06:11:16.000 323 33497.73 517.39 2275.05 32.16 2014-11-19 06:11:17.000 323 33497.82 517.36 2275.03 32.16 2014-11-19 06:11:18.000 323 33497.75 517.33 2274.97 32.16 2014-11-19 06:11:19.000 323 33497.78 517.30 2275.03 32.16 2014-11-19 06:11:20.000 323 33497.79 517.36 2274.99 32.16 2014-11-19 06:11:21.000 323 33497.82 517.34 2274.94 32.16 2014-11-19 06:11:22.000 323 33497.83 517.31 2274.97 32.16 2014-11-19 06:11:23.000 323 33497.80 517.32 2274.96 32.16 2014-11-19 06:11:24.000 323 33497.83 517.31 2275.01 32.16 2014-11-19 06:11:25.000 323 33497.80 517.26 2274.95 32.16 2014-11-19 06:11:26.000 323 33497.75 517.22 2274.98 32.16 2014-11-19 06:11:27.000 323 33497.89 517.28 2274.98 32.16 2014-11-19 06:11:28.000 323 33497.78 517.29 2274.99 32.16 2014-11-19 06:11:29.000 323 33497.92 517.25 2275.01 32.16 2014-11-19 06:11:30.000 323 33497.88 517.21 2275.00 32.16 2014-11-19 06:11:31.000 323 33497.83 517.23 2275.03 32.16 2014-11-19 06:11:32.000 323 33497.83 517.17 2275.03 32.16 2014-11-19 06:11:33.000 323 33497.89 517.20 2275.00 32.16 2014-11-19 06:11:34.000 323 33498.00 517.16 2274.92 32.16 2014-11-19 06:11:35.000 323 33497.85 517.14 2275.06 32.16 2014-11-19 06:11:36.000 323 33498.03 517.16 2275.00 32.16 2014-11-19 06:11:37.000 323 33497.95 517.14 2274.94 32.16 2014-11-19 06:11:38.000 323 33497.98 517.15 2274.92 32.16 2014-11-19 06:11:39.000 323 33497.92 517.13 2274.90 32.16 2014-11-19 06:11:40.000 323 33497.99 517.05 2275.00 32.16 2014-11-19 06:11:41.000 323 33498.07 517.10 2274.95 32.16 2014-11-19 06:11:42.000 323 33498.03 517.12 2274.86 32.16 2014-11-19 06:11:43.000 323 33498.00 517.08 2274.90 32.16 2014-11-19 06:11:44.000 323 33497.98 517.07 2274.90 32.16 2014-11-19 06:11:45.000 323 33497.92 517.05 2275.01 32.16 2014-11-19 06:11:46.000 323 33497.95 517.10 2274.93 32.16 2014-11-19 06:11:47.000 323 33497.91 517.07 2274.89 32.16 2014-11-19 06:11:48.000 323 33497.92 517.06 2274.93 32.16 2014-11-19 06:11:49.000 323 33497.87 517.03 2274.93 32.16 2014-11-19 06:11:50.000 323 33497.82 517.06 2274.89 32.16 2014-11-19 06:11:51.000 323 33497.90 517.05 2274.80 32.16 2014-11-19 06:11:52.000 323 33497.92 517.00 2274.90 32.16 2014-11-19 06:11:53.000 323 33497.84 517.02 2274.96 32.16 2014-11-19 06:11:54.000 323 33497.92 516.97 2274.94 32.16 2014-11-19 06:11:54.000 323 33497.95 516.93 2274.93 32.16 2014-11-19 06:11:56.000 323 33497.88 516.94 2274.94 32.16 2014-11-19 06:11:57.000 323 33497.97 516.96 2274.90 32.16 2014-11-19 06:11:58.000 323 33497.98 516.91 2274.90 32.16 2014-11-19 06:11:59.000 323 33497.87 516.92 2274.87 32.16 2014-11-19 06:12:00.000 323 33497.99 516.92 2274.96 32.16 2014-11-19 06:12:01.000 323 33497.90 516.88 2274.88 32.16 2014-11-19 06:12:02.000 323 33497.91 516.86 2274.82 32.16 2014-11-19 06:12:03.000 323 33497.95 516.86 2274.82 32.16 2014-11-19 06:12:04.000 323 33497.82 516.84 2274.90 32.16 2014-11-19 06:12:05.000 323 33497.88 516.82 2274.94 32.16 2014-11-19 06:12:06.000 323 33497.93 516.83 2274.93 32.16 2014-11-19 06:12:07.000 323 33497.89 516.79 2274.84 32.16 2014-11-19 06:12:07.000 323 33497.86 516.77 2274.82 32.16 2014-11-19 06:12:09.000 323 33497.91 516.73 2274.93 32.16 2014-11-19 06:12:10.000 323 33497.94 516.75 2274.92 32.16 2014-11-19 06:12:11.000 323 33497.96 516.75 2274.93 32.16 2014-11-19 06:12:12.000 323 33497.93 516.70 2274.91 32.16 2014-11-19 06:12:13.000 323 33497.94 516.68 2274.91 32.16 2014-11-19 06:12:14.000 323 33497.95 516.67 2274.93 32.16 2014-11-19 06:12:15.000 323 33497.92 516.63 2274.95 32.16 2014-11-19 06:12:16.000 323 33498.03 516.66 2274.90 32.16 2014-11-19 06:12:17.000 323 33497.94 516.60 2274.96 32.16 2014-11-19 06:12:18.000 323 33497.97 516.62 2274.96 32.16 2014-11-19 06:12:19.000 323 33498.08 516.61 2274.93 32.16 2014-11-19 06:12:20.000 323 33498.05 516.62 2274.96 32.16 2014-11-19 06:12:21.000 323 33498.01 516.59 2274.95 32.16 2014-11-19 06:12:22.000 323 33498.08 516.59 2274.94 32.16 2014-11-19 06:12:23.000 323 33498.07 516.66 2274.95 32.16 2014-11-19 06:12:24.000 323 33498.02 516.60 2274.97 32.16 2014-11-19 06:12:25.000 323 33498.11 516.68 2274.93 32.16 2014-11-19 06:12:26.000 323 33498.04 516.67 2274.90 32.16 2014-11-19 06:12:27.000 323 33498.08 516.65 2274.84 32.16 2014-11-19 06:12:28.000 323 33498.04 516.63 2274.81 32.16 2014-11-19 06:12:29.000 323 33498.08 516.66 2274.93 32.16 2014-11-19 06:12:30.000 323 33498.10 516.67 2274.94 32.16 2014-11-19 06:12:31.000 323 33498.01 516.63 2274.99 32.16 2014-11-19 06:12:32.000 323 33498.07 516.67 2274.95 32.16 2014-11-19 06:12:33.000 323 33498.11 516.67 2274.94 32.16 2014-11-19 06:12:34.000 323 33498.12 516.70 2274.98 32.16 2014-11-19 06:12:35.000 323 33498.08 516.67 2274.93 32.16 2014-11-19 06:12:36.000 323 33498.12 516.71 2274.88 32.16 2014-11-19 06:12:37.000 323 33498.14 516.68 2274.86 32.16 2014-11-19 06:12:38.000 323 33498.10 516.73 2274.90 32.16 2014-11-19 06:12:39.000 323 33498.18 516.69 2274.93 32.16 2014-11-19 06:12:40.000 323 33498.16 516.74 2274.86 32.16 2014-11-19 06:12:41.000 323 33498.22 516.83 2274.90 32.16 2014-11-19 06:12:42.000 323 33498.14 516.82 2274.93 32.16 2014-11-19 06:12:43.000 323 33498.19 516.76 2274.97 32.16 2014-11-19 06:12:44.000 323 33498.24 516.77 2274.93 32.16 2014-11-19 06:12:45.000 323 33498.17 516.83 2274.86 32.16 2014-11-19 06:12:46.000 323 33498.27 516.83 2274.96 32.16 2014-11-19 06:12:47.000 323 33498.19 516.81 2274.93 32.16 2014-11-19 06:12:48.000 323 33498.27 516.82 2274.94 32.16 2014-11-19 06:12:48.000 323 33498.17 516.84 2274.82 32.16 2014-11-19 06:12:50.000 323 33498.20 516.83 2274.86 32.16 2014-11-19 06:12:51.000 323 33498.26 516.87 2274.87 32.16 2014-11-19 06:12:52.000 323 33498.26 516.90 2274.90 32.16 2014-11-19 06:12:53.000 323 33498.20 516.92 2274.75 32.16 2014-11-19 06:12:54.000 323 33498.31 516.90 2274.88 32.16 2014-11-19 06:12:55.000 323 33498.33 516.88 2274.87 32.16 2014-11-19 06:12:56.000 323 33498.35 516.87 2274.88 32.16 2014-11-19 06:12:57.000 323 33498.33 516.93 2274.84 32.16 2014-11-19 06:12:58.000 323 33498.43 516.91 2274.82 32.16 2014-11-19 06:12:59.000 323 33498.44 516.96 2274.86 32.16 2014-11-19 06:13:00.000 323 33498.42 516.96 2274.82 32.16 2014-11-19 06:13:01.000 323 33498.33 516.96 2274.88 32.16 2014-11-19 06:13:01.000 323 33498.36 516.95 2274.87 32.16 2014-11-19 06:13:03.000 323 33498.47 516.93 2274.72 32.16 2014-11-19 06:13:04.000 323 33498.49 516.98 2274.74 32.16 2014-11-19 06:13:05.000 323 33498.42 516.95 2274.89 32.16 2014-11-19 06:13:06.000 323 33498.48 516.94 2274.82 32.16 2014-11-19 06:13:07.000 323 33498.38 516.93 2274.78 32.16 2014-11-19 06:13:08.000 323 33498.45 516.93 2274.73 32.16 2014-11-19 06:13:09.000 323 33498.46 516.91 2274.86 32.16 2014-11-19 06:13:10.000 323 33498.51 516.95 2274.82 32.16 2014-11-19 06:13:11.000 323 33498.48 516.89 2274.78 32.16 2014-11-19 06:13:12.000 323 33498.47 516.95 2274.82 32.16 2014-11-19 06:13:13.000 323 33498.35 516.88 2274.77 32.16 2014-11-19 06:13:14.000 323 33498.44 516.90 2274.77 32.16 2014-11-19 06:13:15.000 323 33498.44 516.92 2274.76 32.16 2014-11-19 06:13:16.000 323 33498.33 516.94 2274.81 32.16 2014-11-19 06:13:17.000 323 33498.43 516.89 2274.86 32.16 2014-11-19 06:13:18.000 323 33498.43 516.86 2274.77 32.16 2014-11-19 06:13:19.000 323 33498.38 516.85 2274.68 32.16 2014-11-19 06:13:20.000 323 33498.47 516.84 2274.73 32.16 2014-11-19 06:13:21.000 323 33498.46 516.87 2274.84 32.16 2014-11-19 06:13:22.000 323 33498.45 516.87 2274.78 32.16 2014-11-19 06:13:23.000 323 33498.49 516.83 2274.68 32.16 2014-11-19 06:13:24.000 323 33498.50 516.89 2274.76 32.16 2014-11-19 06:13:25.000 323 33498.50 516.90 2274.85 32.16 2014-11-19 06:13:26.000 323 33498.49 516.89 2274.73 32.16 2014-11-19 06:13:27.000 323 33498.50 516.90 2274.70 32.16 2014-11-19 06:13:28.000 323 33498.46 516.89 2274.72 32.16 2014-11-19 06:13:29.000 323 33498.56 516.91 2274.75 32.16 2014-11-19 06:13:30.000 323 33498.43 516.91 2274.84 32.16 2014-11-19 06:13:31.000 323 33498.36 516.90 2274.78 32.16 2014-11-19 06:13:32.000 323 33498.47 516.93 2274.72 32.16 2014-11-19 06:13:33.000 323 33498.53 516.97 2274.69 32.16 2014-11-19 06:13:34.000 323 33498.47 516.99 2274.73 32.16 2014-11-19 06:13:35.000 323 33498.53 516.98 2274.73 32.16 2014-11-19 06:13:36.000 323 33498.43 516.95 2274.71 32.16 2014-11-19 06:13:37.000 323 33498.60 516.93 2274.75 32.16 2014-11-19 06:13:38.000 323 33498.51 516.93 2274.73 32.16 2014-11-19 06:13:39.000 323 33498.47 516.94 2274.75 32.16 2014-11-19 06:13:40.000 323 33498.53 516.97 2274.72 32.16 2014-11-19 06:13:41.000 323 33498.51 516.96 2274.75 32.16 2014-11-19 06:13:42.000 323 33498.54 516.97 2274.81 32.16 2014-11-19 06:13:42.000 323 33498.45 516.90 2274.87 32.16 2014-11-19 06:13:44.000 323 33498.57 516.89 2274.83 32.16 2014-11-19 06:13:45.000 323 33498.64 516.87 2274.74 32.16 2014-11-19 06:13:46.000 323 33498.54 516.92 2274.78 32.16 2014-11-19 06:13:47.000 323 33498.67 516.90 2274.84 32.16 2014-11-19 06:13:48.000 323 33498.50 516.93 2274.72 32.16 2014-11-19 06:13:49.000 323 33498.54 516.90 2274.80 32.16 2014-11-19 06:13:50.000 323 33498.56 516.86 2274.74 32.16 2014-11-19 06:13:51.000 323 33498.60 516.88 2274.78 32.16 2014-11-19 06:13:52.000 323 33498.61 516.86 2274.80 32.16 2014-11-19 06:13:53.000 323 33498.60 516.86 2274.78 32.16 2014-11-19 06:13:54.000 323 33498.64 516.88 2274.74 32.16 2014-11-19 06:13:55.000 323 33498.63 516.85 2274.78 32.16 2014-11-19 06:13:55.000 323 33498.57 516.86 2274.76 32.16 2014-11-19 06:13:57.000 323 33498.57 516.91 2274.84 32.16 2014-11-19 06:13:58.000 323 33498.54 516.91 2274.75 32.16 2014-11-19 06:13:59.000 323 33498.63 516.92 2274.75 32.16 2014-11-19 06:14:00.000 323 33498.57 516.90 2274.80 32.16 2014-11-19 06:14:01.000 323 33498.62 516.94 2274.71 32.16 2014-11-19 06:14:02.000 323 33498.58 516.94 2274.70 32.16 2014-11-19 06:14:03.000 323 33498.61 516.97 2274.72 32.16 2014-11-19 06:14:04.000 323 33498.67 516.98 2274.82 32.16 2014-11-19 06:14:05.000 323 33498.72 516.96 2274.81 32.16 2014-11-19 06:14:06.000 323 33498.75 516.95 2274.79 32.16 2014-11-19 06:14:07.000 323 33498.66 516.93 2274.80 32.16 2014-11-19 06:14:08.000 323 33498.71 516.94 2274.74 32.16 2014-11-19 06:14:09.000 323 33498.86 516.97 2274.80 32.16 2014-11-19 06:14:10.000 323 33498.79 516.98 2274.80 32.16 2014-11-19 06:14:11.000 323 33498.72 516.96 2274.72 32.16 2014-11-19 06:14:12.000 323 33498.77 516.95 2274.79 32.16 2014-11-19 06:14:13.000 323 33498.76 516.94 2274.78 32.16 2014-11-19 06:14:14.000 323 33498.76 516.93 2274.78 32.16 2014-11-19 06:14:15.000 323 33498.85 516.93 2274.70 32.16 2014-11-19 06:14:16.000 323 33498.73 516.89 2274.63 32.16 2014-11-19 06:14:17.000 323 33498.78 516.84 2274.70 32.16 2014-11-19 06:14:18.000 323 33498.83 516.85 2274.65 32.16 2014-11-19 06:14:19.000 323 33498.85 516.80 2274.72 32.16 2014-11-19 06:14:20.000 323 33498.77 516.82 2274.75 32.16 2014-11-19 06:14:21.000 323 33498.82 516.80 2274.66 32.16 2014-11-19 06:14:22.000 323 33498.76 516.85 2274.66 32.16 2014-11-19 06:14:23.000 323 33498.69 516.81 2274.68 32.16 2014-11-19 06:14:24.000 323 33498.81 516.78 2274.76 32.16 2014-11-19 06:14:25.000 323 33498.83 516.76 2274.72 32.16 2014-11-19 06:14:26.000 323 33498.81 516.78 2274.72 32.16 2014-11-19 06:14:27.000 323 33498.85 516.75 2274.69 32.16 2014-11-19 06:14:28.000 323 33498.86 516.82 2274.75 32.16 2014-11-19 06:14:29.000 323 33498.88 516.87 2274.70 32.16 2014-11-19 06:14:30.000 323 33498.89 516.85 2274.71 32.16 2014-11-19 06:14:31.000 323 33498.82 516.86 2274.62 32.16 2014-11-19 06:14:32.000 323 33498.86 516.86 2274.65 32.16 2014-11-19 06:14:33.000 323 33498.80 516.96 2274.73 32.16 2014-11-19 06:14:34.000 323 33498.82 517.03 2274.68 32.16 2014-11-19 06:14:35.000 323 33498.80 516.99 2274.66 32.16 2014-11-19 06:14:36.000 323 33498.76 517.09 2274.68 32.16 2014-11-19 06:14:36.000 323 33498.69 517.04 2274.63 32.16 2014-11-19 06:14:38.000 323 33498.73 517.04 2274.64 32.16 2014-11-19 06:14:39.000 323 33498.72 517.07 2274.64 32.16 2014-11-19 06:14:40.000 323 33498.70 517.04 2274.74 32.16 2014-11-19 06:14:41.000 323 33498.70 517.06 2274.72 32.16 2014-11-19 06:14:42.000 323 33498.63 517.08 2274.78 32.16 2014-11-19 06:14:43.000 323 33498.64 517.06 2274.76 32.16 2014-11-19 06:14:44.000 323 33498.66 517.08 2274.76 32.16 2014-11-19 06:14:45.000 323 33498.65 517.02 2274.73 32.16 2014-11-19 06:14:46.000 323 33498.64 517.00 2274.70 32.16 2014-11-19 06:14:47.000 323 33498.68 517.01 2274.80 32.16 2014-11-19 06:14:48.000 323 33498.78 517.04 2274.75 32.16 2014-11-19 06:14:49.000 323 33498.75 517.03 2274.79 32.16 2014-11-19 06:14:49.000 323 33498.76 517.06 2274.74 32.16 2014-11-19 06:14:51.000 323 33498.73 517.05 2274.81 32.16 2014-11-19 06:14:52.000 323 33498.86 517.08 2274.77 32.16 2014-11-19 06:14:53.000 323 33498.80 517.04 2274.79 32.16 2014-11-19 06:14:54.000 323 33498.94 517.06 2274.80 32.16 2014-11-19 06:14:55.000 323 33498.86 517.06 2274.72 32.16 2014-11-19 06:14:56.000 323 33498.86 517.02 2274.72 32.16 2014-11-19 06:14:57.000 323 33498.88 517.08 2274.75 32.16 2014-11-19 06:14:58.000 323 33498.97 517.11 2274.81 32.16 2014-11-19 06:14:59.000 323 33498.87 517.10 2274.76 32.16 2014-11-19 06:15:00.000 323 33498.93 517.15 2274.72 32.16 2014-11-19 06:15:01.000 323 33498.94 517.19 2274.66 32.16 2014-11-19 06:15:02.000 323 33498.92 517.19 2274.73 32.16 2014-11-19 06:15:03.000 323 33498.95 517.18 2274.78 32.16 2014-11-19 06:15:04.000 323 33498.92 517.22 2274.73 32.16 2014-11-19 06:15:05.000 323 33498.93 517.27 2274.78 32.16 2014-11-19 06:15:06.000 323 33498.93 517.19 2274.71 32.16 2014-11-19 06:15:07.000 323 33498.93 517.22 2274.71 32.16 2014-11-19 06:15:08.000 323 33498.89 517.23 2274.69 32.16 2014-11-19 06:15:09.000 323 33498.89 517.19 2274.69 32.16 2014-11-19 06:15:10.000 323 33498.95 517.22 2274.72 32.16 2014-11-19 06:15:11.000 323 33498.89 517.19 2274.72 32.16 2014-11-19 06:15:12.000 323 33498.86 517.25 2274.71 32.16 2014-11-19 06:15:13.000 323 33498.94 517.21 2274.65 32.16 2014-11-19 06:15:14.000 323 33498.89 517.22 2274.71 32.16 2014-11-19 06:15:15.000 323 33498.90 517.21 2274.70 32.16 2014-11-19 06:15:16.000 323 33498.89 517.24 2274.74 32.16 2014-11-19 06:15:17.000 323 33498.96 517.17 2274.71 32.16 2014-11-19 06:15:18.000 323 33498.93 517.22 2274.72 32.16 2014-11-19 06:15:19.000 323 33498.84 517.21 2274.76 32.16 2014-11-19 06:15:20.000 323 33498.83 517.20 2274.68 32.16 2014-11-19 06:15:21.000 323 33498.83 517.18 2274.73 32.16 2014-11-19 06:15:22.000 323 33498.98 517.23 2274.74 32.16 2014-11-19 06:15:23.000 323 33498.87 517.23 2274.76 32.16 2014-11-19 06:15:24.000 323 33498.89 517.29 2274.72 32.16 2014-11-19 06:15:25.000 323 33498.86 517.22 2274.76 32.16 2014-11-19 06:15:26.000 323 33498.85 517.24 2274.69 32.16 2014-11-19 06:15:27.000 323 33498.95 517.26 2274.66 32.16 2014-11-19 06:15:28.000 323 33499.00 517.26 2274.72 32.16 2014-11-19 06:15:29.000 323 33499.06 517.34 2274.72 32.16 2014-11-19 06:15:30.000 323 33498.91 517.39 2274.78 32.16 2014-11-19 06:15:30.000 323 33499.10 517.40 2274.74 32.16 2014-11-19 06:15:32.000 323 33499.06 517.40 2274.78 32.16 2014-11-19 06:15:33.000 323 33499.04 517.47 2274.75 32.16 2014-11-19 06:15:34.000 323 33499.13 517.46 2274.78 32.16 2014-11-19 06:15:35.000 323 33499.06 517.50 2274.74 32.16 2014-11-19 06:15:36.000 323 33499.04 517.51 2274.78 32.16 2014-11-19 06:15:37.000 323 33499.15 517.50 2274.69 32.16 2014-11-19 06:15:38.000 323 33499.11 517.47 2274.74 32.16 2014-11-19 06:15:39.000 323 33499.22 517.53 2274.70 32.16 2014-11-19 06:15:40.000 323 33499.22 517.52 2274.67 32.16 2014-11-19 06:15:41.000 323 33499.19 517.53 2274.70 32.16 2014-11-19 06:15:42.000 323 33499.21 517.52 2274.68 32.16 2014-11-19 06:15:43.000 323 33499.14 517.58 2274.75 32.16 2014-11-19 06:15:43.000 323 33499.20 517.61 2274.66 32.16 2014-11-19 06:15:45.000 323 33499.08 517.63 2274.69 32.16 2014-11-19 06:15:46.000 323 33499.12 517.60 2274.68 32.16 2014-11-19 06:15:47.000 323 33499.05 517.64 2274.65 32.16 2014-11-19 06:15:48.000 323 33499.12 517.62 2274.65 32.16 2014-11-19 06:15:49.000 323 33499.10 517.64 2274.69 32.16 2014-11-19 06:15:50.000 323 33499.08 517.64 2274.69 32.16 2014-11-19 06:15:51.000 323 33499.00 517.68 2274.67 32.16 2014-11-19 06:15:52.000 323 33499.01 517.65 2274.68 32.16 2014-11-19 06:15:53.000 323 33499.00 517.65 2274.61 32.16 2014-11-19 06:15:54.000 323 33499.07 517.61 2274.68 32.16 2014-11-19 06:15:55.000 323 33499.09 517.66 2274.63 32.16 2014-11-19 06:15:56.000 323 33499.01 517.62 2274.66 32.16 2014-11-19 06:15:57.000 323 33499.06 517.64 2274.73 32.16 2014-11-19 06:15:58.000 323 33499.12 517.63 2274.74 32.16 2014-11-19 06:15:59.000 323 33499.03 517.65 2274.75 32.16 2014-11-19 06:16:00.000 323 33499.14 517.63 2274.72 32.16 2014-11-19 06:16:01.000 323 33499.09 517.58 2274.74 32.16 2014-11-19 06:16:02.000 323 33499.09 517.60 2274.71 32.16 2014-11-19 06:16:03.000 323 33499.08 517.64 2274.69 32.16 2014-11-19 06:16:04.000 323 33499.08 517.63 2274.82 32.16 2014-11-19 06:16:05.000 323 33499.07 517.60 2274.59 32.16 2014-11-19 06:16:06.000 323 33499.19 517.58 2274.69 32.16 2014-11-19 06:16:07.000 323 33499.09 517.54 2274.75 32.16 2014-11-19 06:16:08.000 323 33499.14 517.55 2274.74 32.16 2014-11-19 06:16:09.000 323 33499.19 517.54 2274.71 32.16 2014-11-19 06:16:10.000 323 33499.13 517.55 2274.74 32.16 2014-11-19 06:16:11.000 323 33499.08 517.52 2274.70 32.16 2014-11-19 06:16:12.000 323 33499.16 517.54 2274.82 32.16 2014-11-19 06:16:13.000 323 33499.23 517.52 2274.76 32.16 2014-11-19 06:16:14.000 323 33499.21 517.49 2274.75 32.16 2014-11-19 06:16:15.000 323 33499.30 517.50 2274.69 32.16 2014-11-19 06:16:16.000 323 33499.33 517.49 2274.76 32.16 2014-11-19 06:16:17.000 323 33499.43 517.48 2274.75 32.16 2014-11-19 06:16:18.000 323 33499.35 517.44 2274.69 32.16 2014-11-19 06:16:19.000 323 33499.44 517.47 2274.74 32.16 2014-11-19 06:16:20.000 323 33499.38 517.44 2274.72 32.16 2014-11-19 06:16:21.000 323 33499.41 517.46 2274.72 32.16 2014-11-19 06:16:22.000 323 33499.41 517.47 2274.68 32.16 2014-11-19 06:16:23.000 323 33499.40 517.49 2274.60 32.16 2014-11-19 06:16:24.000 323 33499.50 517.49 2274.71 32.16 2014-11-19 06:16:24.000 323 33499.42 517.45 2274.66 32.16 2014-11-19 06:16:26.000 323 33499.47 517.44 2274.67 32.16 2014-11-19 06:16:27.000 323 33499.43 517.47 2274.59 32.16 2014-11-19 06:16:28.000 323 33499.43 517.45 2274.63 32.16 2014-11-19 06:16:29.000 323 33499.37 517.42 2274.56 32.16 2014-11-19 06:16:30.000 323 33499.51 517.42 2274.70 32.16 2014-11-19 06:16:31.000 323 33499.33 517.38 2274.54 32.16 2014-11-19 06:16:32.000 323 33499.43 517.38 2274.56 32.16 2014-11-19 06:16:33.000 323 33499.43 517.36 2274.60 32.16 2014-11-19 06:16:34.000 323 33499.42 517.34 2274.59 32.16 2014-11-19 06:16:35.000 323 33499.44 517.33 2274.56 32.16 2014-11-19 06:16:36.000 323 33499.35 517.34 2274.57 32.16 2014-11-19 06:16:37.000 323 33499.47 517.31 2274.59 32.16 2014-11-19 06:16:37.000 323 33499.33 517.29 2274.60 32.16 2014-11-19 06:16:39.000 323 33499.38 517.29 2274.66 32.16 2014-11-19 06:16:40.000 323 33499.46 517.26 2274.61 32.16 2014-11-19 06:16:41.000 323 33499.43 517.25 2274.61 32.16 2014-11-19 06:16:42.000 323 33499.41 517.28 2274.60 32.16 2014-11-19 06:16:43.000 323 33499.49 517.28 2274.59 32.16 2014-11-19 06:16:44.000 323 33499.40 517.24 2274.62 32.16 2014-11-19 06:16:45.000 323 33499.38 517.24 2274.51 32.16 2014-11-19 06:16:46.000 323 33499.37 517.21 2274.61 32.16 2014-11-19 06:16:47.000 323 33499.42 517.21 2274.60 32.16 2014-11-19 06:16:48.000 323 33499.47 517.27 2274.68 32.16 2014-11-19 06:16:49.000 323 33499.34 517.24 2274.53 32.16 2014-11-19 06:16:50.000 323 33499.42 517.26 2274.59 32.16 2014-11-19 06:16:51.000 323 33499.49 517.24 2274.66 32.16 2014-11-19 06:16:52.000 323 33499.47 517.21 2274.61 32.16 2014-11-19 06:16:53.000 323 33499.54 517.22 2274.59 32.16 2014-11-19 06:16:54.000 323 33499.49 517.24 2274.65 32.16 2014-11-19 06:16:55.000 323 33499.53 517.22 2274.62 32.16 2014-11-19 06:16:56.000 323 33499.54 517.25 2274.63 32.16 2014-11-19 06:16:57.000 323 33499.53 517.18 2274.63 32.16 2014-11-19 06:16:58.000 323 33499.50 517.17 2274.54 32.16 2014-11-19 06:16:59.000 323 33499.55 517.19 2274.58 32.16 2014-11-19 06:17:00.000 323 33499.54 517.19 2274.62 32.16 2014-11-19 06:17:01.000 323 33499.64 517.17 2274.57 32.16 2014-11-19 06:17:02.000 323 33499.49 517.15 2274.60 32.16 2014-11-19 06:17:03.000 323 33499.49 517.16 2274.61 32.16 2014-11-19 06:17:04.000 323 33499.53 517.17 2274.58 32.16 2014-11-19 06:17:05.000 323 33499.49 517.18 2274.57 32.16 2014-11-19 06:17:06.000 323 33499.49 517.16 2274.49 32.16 2014-11-19 06:17:07.000 323 33499.40 517.23 2274.57 32.16 2014-11-19 06:17:08.000 323 33499.40 517.21 2274.63 32.16 2014-11-19 06:17:09.000 323 33499.49 517.21 2274.60 32.16 2014-11-19 06:17:10.000 323 33499.49 517.20 2274.53 32.16 2014-11-19 06:17:11.000 323 33499.48 517.24 2274.56 32.16 2014-11-19 06:17:12.000 323 33499.44 517.21 2274.60 32.16 2014-11-19 06:17:13.000 323 33499.47 517.26 2274.52 32.16 2014-11-19 06:17:14.000 323 33499.41 517.24 2274.53 32.16 2014-11-19 06:17:15.000 323 33499.41 517.26 2274.65 32.16 2014-11-19 06:17:16.000 323 33499.46 517.27 2274.62 32.16 2014-11-19 06:17:17.000 323 33499.35 517.20 2274.60 32.16 2014-11-19 06:17:18.000 323 33499.52 517.22 2274.60 32.16 2014-11-19 06:17:18.000 323 33499.55 517.19 2274.62 32.16 2014-11-19 06:17:20.000 323 33499.47 517.21 2274.60 32.16 2014-11-19 06:17:21.000 323 33499.53 517.25 2274.66 32.16 2014-11-19 06:17:22.000 323 33499.60 517.21 2274.63 32.16 2014-11-19 06:17:23.000 323 33499.43 517.22 2274.63 32.16 2014-11-19 06:17:24.000 323 33499.58 517.26 2274.59 32.16 2014-11-19 06:17:25.000 323 33499.56 517.22 2274.60 32.16 2014-11-19 06:17:26.000 323 33499.58 517.24 2274.55 32.16 2014-11-19 06:17:27.000 323 33499.59 517.26 2274.64 32.16 2014-11-19 06:17:28.000 323 33499.55 517.21 2274.62 32.16 2014-11-19 06:17:29.000 323 33499.46 517.24 2274.63 32.16 2014-11-19 06:17:30.000 323 33499.52 517.23 2274.60 32.16 2014-11-19 06:17:31.000 323 33499.56 517.20 2274.60 32.16 2014-11-19 06:17:31.000 323 33499.54 517.18 2274.60 32.16 2014-11-19 06:17:33.000 323 33499.55 517.21 2274.59 32.16 2014-11-19 06:17:34.000 323 33499.52 517.19 2274.58 32.16 2014-11-19 06:17:35.000 323 33499.56 517.19 2274.62 32.16 2014-11-19 06:17:36.000 323 33499.59 517.21 2274.59 32.16 2014-11-19 06:17:37.000 323 33499.61 517.22 2274.59 32.16 2014-11-19 06:17:38.000 323 33499.58 517.22 2274.52 32.16 2014-11-19 06:17:39.000 323 33499.74 517.21 2274.63 32.16 2014-11-19 06:17:40.000 323 33499.68 517.18 2274.59 32.16 2014-11-19 06:17:41.000 323 33499.66 517.20 2274.62 32.16 2014-11-19 06:17:42.000 323 33499.80 517.23 2274.66 32.16 2014-11-19 06:17:43.000 323 33499.86 517.15 2274.60 32.16 2014-11-19 06:17:44.000 323 33499.84 517.10 2274.61 32.16 2014-11-19 06:17:45.000 323 33499.78 517.20 2274.55 32.16 2014-11-19 06:17:46.000 323 33499.83 517.22 2274.64 32.16 2014-11-19 06:17:47.000 323 33499.76 517.22 2274.55 32.16 2014-11-19 06:17:48.000 323 33499.87 517.23 2274.55 32.16 2014-11-19 06:17:49.000 323 33499.78 517.26 2274.59 32.16 2014-11-19 06:17:50.000 323 33499.74 517.25 2274.53 32.16 2014-11-19 06:17:51.000 323 33499.81 517.32 2274.54 32.16 2014-11-19 06:17:52.000 323 33499.87 517.30 2274.61 32.16 2014-11-19 06:17:53.000 323 33499.81 517.33 2274.58 32.16 2014-11-19 06:17:54.000 323 33499.69 517.32 2274.53 32.16 2014-11-19 06:17:55.000 323 33499.83 517.30 2274.53 32.16 2014-11-19 06:17:56.000 323 33499.81 517.34 2274.54 32.16 2014-11-19 06:17:57.000 323 33499.74 517.35 2274.53 32.16 2014-11-19 06:17:58.000 323 33499.79 517.36 2274.54 32.16 2014-11-19 06:17:59.000 323 33499.76 517.37 2274.56 32.16 2014-11-19 06:18:00.000 323 33499.85 517.40 2274.58 32.16 2014-11-19 06:18:01.000 323 33499.71 517.38 2274.53 32.16 2014-11-19 06:18:02.000 323 33499.81 517.38 2274.48 32.16 2014-11-19 06:18:03.000 323 33499.81 517.40 2274.53 32.16 2014-11-19 06:18:04.000 323 33499.75 517.36 2274.50 32.16 2014-11-19 06:18:05.000 323 33499.72 517.39 2274.59 32.16 2014-11-19 06:18:06.000 323 33499.74 517.42 2274.49 32.16 2014-11-19 06:18:07.000 323 33499.78 517.38 2274.45 32.16 2014-11-19 06:18:08.000 323 33499.74 517.39 2274.49 32.16 2014-11-19 06:18:09.000 323 33499.79 517.42 2274.50 32.16 2014-11-19 06:18:10.000 323 33499.75 517.37 2274.48 32.16 2014-11-19 06:18:11.000 323 33499.69 517.40 2274.51 32.16 2014-11-19 06:18:12.000 323 33499.84 517.43 2274.58 32.16 2014-11-19 06:18:12.000 323 33499.82 517.43 2274.49 32.16 2014-11-19 06:18:14.000 323 33499.81 517.39 2274.57 32.16 2014-11-19 06:18:15.000 323 33499.75 517.43 2274.48 32.16 2014-11-19 06:18:16.000 323 33499.86 517.44 2274.57 32.16 2014-11-19 06:18:17.000 323 33499.79 517.41 2274.58 32.16 2014-11-19 06:18:18.000 323 33499.86 517.44 2274.63 32.16 2014-11-19 06:18:19.000 323 33499.93 517.47 2274.53 32.16 2014-11-19 06:18:20.000 323 33499.86 517.48 2274.51 32.16 2014-11-19 06:18:21.000 323 33499.83 517.50 2274.50 32.16 2014-11-19 06:18:22.000 323 33499.87 517.58 2274.59 32.16 2014-11-19 06:18:23.000 323 33499.94 517.59 2274.62 32.16 2014-11-19 06:18:24.000 323 33499.91 517.59 2274.60 32.16 2014-11-19 06:18:25.000 323 33499.95 517.71 2274.53 32.16 2014-11-19 06:18:25.000 323 33499.87 517.74 2274.56 32.16 2014-11-19 06:18:27.000 323 33499.88 517.79 2274.60 32.16 2014-11-19 06:18:28.000 323 33499.97 517.82 2274.52 32.16 2014-11-19 06:18:29.000 323 33499.96 517.83 2274.53 32.16 2014-11-19 06:18:30.000 323 33499.86 517.92 2274.48 32.16 2014-11-19 06:18:31.000 323 33499.92 517.95 2274.46 32.16 2014-11-19 06:18:32.000 323 33499.89 517.95 2274.44 32.16 2014-11-19 06:18:33.000 323 33499.85 518.02 2274.53 32.16 2014-11-19 06:18:34.000 323 33499.82 518.09 2274.54 32.16 2014-11-19 06:18:35.000 323 33499.78 518.07 2274.53 32.16 2014-11-19 06:18:36.000 323 33499.74 518.09 2274.51 32.16 2014-11-19 06:18:37.000 323 33499.74 518.11 2274.49 32.16 2014-11-19 06:18:38.000 323 33499.72 518.12 2274.54 32.16 2014-11-19 06:18:39.000 323 33499.75 518.16 2274.51 32.16 2014-11-19 06:18:40.000 323 33499.82 518.14 2274.55 32.16 2014-11-19 06:18:41.000 323 33499.73 518.20 2274.59 32.16 2014-11-19 06:18:42.000 323 33499.79 518.22 2274.56 32.16 2014-11-19 06:18:43.000 323 33499.76 518.23 2274.49 32.16 2014-11-19 06:18:44.000 323 33499.74 518.23 2274.55 32.16 2014-11-19 06:18:45.000 323 33499.76 518.25 2274.63 32.16 2014-11-19 06:18:46.000 323 33499.74 518.26 2274.63 32.16 2014-11-19 06:18:47.000 323 33499.69 518.24 2274.57 32.16 2014-11-19 06:18:48.000 323 33499.75 518.28 2274.59 32.16 2014-11-19 06:18:49.000 323 33499.88 518.27 2274.72 32.16 2014-11-19 06:18:50.000 323 33499.80 518.28 2274.70 32.16 2014-11-19 06:18:51.000 323 33499.80 518.26 2274.66 32.16 2014-11-19 06:18:52.000 323 33499.82 518.28 2274.57 32.16 2014-11-19 06:18:53.000 323 33499.79 518.29 2274.60 32.16 2014-11-19 06:18:54.000 323 33499.89 518.33 2274.60 32.16 2014-11-19 06:18:55.000 323 33499.81 518.33 2274.63 32.16 2014-11-19 06:18:56.000 323 33499.86 518.33 2274.69 32.16 2014-11-19 06:18:57.000 323 33499.93 518.32 2274.66 32.16 2014-11-19 06:18:58.000 323 33499.91 518.37 2274.60 32.16 2014-11-19 06:18:59.000 323 33499.90 518.32 2274.66 32.16 2014-11-19 06:19:00.000 323 33499.86 518.41 2274.62 32.16 2014-11-19 06:19:01.000 323 33499.89 518.40 2274.68 32.16 2014-11-19 06:19:02.000 323 33499.90 518.41 2274.61 32.16 2014-11-19 06:19:03.000 323 33499.96 518.45 2274.74 32.16 2014-11-19 06:19:04.000 323 33499.99 518.48 2274.62 32.16 2014-11-19 06:19:05.000 323 33499.97 518.45 2274.71 32.16 2014-11-19 06:19:06.000 323 33499.96 518.49 2274.59 32.16 2014-11-19 06:19:06.000 323 33499.93 518.54 2274.63 32.16 2014-11-19 06:19:08.000 323 33499.97 518.50 2274.64 32.16 2014-11-19 06:19:09.000 323 33500.00 518.54 2274.58 32.16 2014-11-19 06:19:10.000 323 33499.94 518.53 2274.64 32.16 2014-11-19 06:19:11.000 323 33499.83 518.50 2274.65 32.16 2014-11-19 06:19:12.000 323 33500.04 518.56 2274.68 32.16 2014-11-19 06:19:13.000 323 33499.99 518.57 2274.65 32.16 2014-11-19 06:19:14.000 323 33499.91 518.58 2274.65 32.16 2014-11-19 06:19:15.000 323 33499.95 518.64 2274.61 32.16 2014-11-19 06:19:16.000 323 33499.98 518.62 2274.71 32.16 2014-11-19 06:19:17.000 323 33499.96 518.63 2274.66 32.16 2014-11-19 06:19:18.000 323 33500.00 518.62 2274.67 32.16 2014-11-19 06:19:19.000 323 33499.96 518.61 2274.67 32.16 2014-11-19 06:19:19.000 323 33499.94 518.61 2274.69 32.16 2014-11-19 06:19:21.000 323 33499.97 518.69 2274.63 32.16 2014-11-19 06:19:22.000 323 33499.98 518.71 2274.65 32.16 2014-11-19 06:19:23.000 323 33499.87 518.71 2274.69 32.16 2014-11-19 06:19:24.000 323 33500.04 518.71 2274.75 32.16 2014-11-19 06:19:25.000 323 33499.99 518.73 2274.72 32.16 2014-11-19 06:19:26.000 323 33500.01 518.74 2274.72 32.16 2014-11-19 06:19:27.000 323 33500.09 518.79 2274.68 32.16 2014-11-19 06:19:28.000 323 33500.03 518.76 2274.65 32.16 2014-11-19 06:19:29.000 323 33500.00 518.80 2274.75 32.16 2014-11-19 06:19:30.000 323 33500.03 518.85 2274.65 32.16 2014-11-19 06:19:31.000 323 33500.20 518.84 2274.70 32.16 2014-11-19 06:19:32.000 323 33500.14 518.84 2274.71 32.16 2014-11-19 06:19:33.000 323 33500.15 518.89 2274.67 32.16 2014-11-19 06:19:34.000 323 33500.12 518.86 2274.60 32.16 2014-11-19 06:19:35.000 323 33500.11 518.91 2274.60 32.16 2014-11-19 06:19:36.000 323 33500.14 518.91 2274.66 32.16 2014-11-19 06:19:37.000 323 33500.12 518.91 2274.61 32.16 2014-11-19 06:19:38.000 323 33500.03 518.94 2274.60 32.16 2014-11-19 06:19:39.000 323 33500.10 519.02 2274.60 32.16 2014-11-19 06:19:40.000 323 33500.04 518.95 2274.68 32.16 2014-11-19 06:19:41.000 323 33500.08 518.99 2274.62 32.16 2014-11-19 06:19:42.000 323 33500.04 518.98 2274.62 32.16 2014-11-19 06:19:43.000 323 33500.02 519.00 2274.69 32.16 2014-11-19 06:19:44.000 323 33500.12 519.00 2274.64 32.16 2014-11-19 06:19:45.000 323 33500.04 519.00 2274.65 32.16 2014-11-19 06:19:46.000 323 33500.11 519.02 2274.70 32.16 2014-11-19 06:19:47.000 323 33499.98 519.01 2274.60 32.16 2014-11-19 06:19:48.000 323 33500.12 519.04 2274.56 32.16 2014-11-19 06:19:49.000 323 33500.04 519.06 2274.65 32.16 2014-11-19 06:19:50.000 323 33500.05 519.09 2274.57 32.16 2014-11-19 06:19:51.000 323 33500.00 519.14 2274.60 32.16 2014-11-19 06:19:52.000 323 33499.88 519.12 2274.67 32.16 2014-11-19 06:19:53.000 323 33499.90 519.12 2274.68 32.16 2014-11-19 06:19:54.000 323 33499.95 519.13 2274.63 32.16 2014-11-19 06:19:55.000 323 33499.94 519.10 2274.63 32.16 2014-11-19 06:19:56.000 323 33499.94 519.10 2274.70 32.16 2014-11-19 06:19:57.000 323 33499.94 519.12 2274.65 32.16 2014-11-19 06:19:58.000 323 33499.96 519.12 2274.64 32.16 2014-11-19 06:19:59.000 323 33499.96 519.11 2274.62 32.16 2014-11-19 06:20:00.000 323 33499.98 519.13 2274.68 32.16 2014-11-19 06:20:00.000 323 33499.99 519.11 2274.69 32.16 2014-11-19 06:20:02.000 323 33499.97 519.09 2274.74 32.16 2014-11-19 06:20:03.000 323 33499.94 519.16 2274.69 32.16 2014-11-19 06:20:04.000 323 33499.95 519.10 2274.67 32.16 2014-11-19 06:20:05.000 323 33499.95 519.08 2274.68 32.16 2014-11-19 06:20:06.000 323 33500.00 519.11 2274.71 32.16 2014-11-19 06:20:07.000 323 33500.13 519.06 2274.69 32.16 2014-11-19 06:20:08.000 323 33500.02 519.04 2274.71 32.16 2014-11-19 06:20:09.000 323 33499.99 519.04 2274.75 32.16 2014-11-19 06:20:10.000 323 33500.08 519.03 2274.71 32.16 2014-11-19 06:20:11.000 323 33500.07 519.01 2274.67 32.16 2014-11-19 06:20:12.000 323 33500.20 518.98 2274.75 32.16 2014-11-19 06:20:13.000 323 33500.07 518.96 2274.68 32.16 2014-11-19 06:20:13.000 323 33500.12 518.88 2274.68 32.16 2014-11-19 06:20:15.000 323 33500.21 518.89 2274.71 32.16 2014-11-19 06:20:16.000 323 33500.19 518.89 2274.70 32.16 2014-11-19 06:20:17.000 323 33500.20 518.84 2274.68 32.16 2014-11-19 06:20:18.000 323 33500.18 518.83 2274.72 32.16 2014-11-19 06:20:19.000 323 33500.23 518.81 2274.70 32.16 2014-11-19 06:20:20.000 323 33500.16 518.80 2274.67 32.16 2014-11-19 06:20:21.000 323 33500.17 518.85 2274.64 32.16 2014-11-19 06:20:22.000 323 33500.21 518.81 2274.66 32.16 2014-11-19 06:20:23.000 323 33500.15 518.79 2274.60 32.16 2014-11-19 06:20:24.000 323 33500.27 518.86 2274.71 32.16 2014-11-19 06:20:25.000 323 33500.28 518.79 2274.73 32.16 2014-11-19 06:20:26.000 323 33500.31 518.80 2274.73 32.16 2014-11-19 06:20:27.000 323 33500.27 518.80 2274.66 32.16 2014-11-19 06:20:28.000 323 33500.28 518.78 2274.61 32.16 2014-11-19 06:20:29.000 323 33500.23 518.79 2274.67 32.16 2014-11-19 06:20:30.000 323 33500.32 518.78 2274.67 32.16 2014-11-19 06:20:31.000 323 33500.31 518.72 2274.64 32.16 2014-11-19 06:20:32.000 323 33500.23 518.69 2274.58 32.16 2014-11-19 06:20:33.000 323 33500.27 518.71 2274.63 32.16 2014-11-19 06:20:34.000 323 33500.28 518.66 2274.59 32.16 2014-11-19 06:20:35.000 323 33500.30 518.65 2274.62 32.16 2014-11-19 06:20:36.000 323 33500.27 518.65 2274.65 32.16 2014-11-19 06:20:37.000 323 33500.29 518.65 2274.72 32.16 2014-11-19 06:20:38.000 323 33500.27 518.64 2274.68 32.16 2014-11-19 06:20:39.000 323 33500.25 518.66 2274.71 32.16 2014-11-19 06:20:40.000 323 33500.21 518.61 2274.75 32.16 2014-11-19 06:20:41.000 323 33500.15 518.62 2274.66 32.16 2014-11-19 06:20:42.000 323 33500.27 518.58 2274.74 32.16 2014-11-19 06:20:43.000 323 33500.16 518.63 2274.71 32.16 2014-11-19 06:20:44.000 323 33500.12 518.61 2274.60 32.16 2014-11-19 06:20:45.000 323 33500.19 518.59 2274.64 32.16 2014-11-19 06:20:46.000 323 33500.28 518.64 2274.66 32.16 2014-11-19 06:20:47.000 323 33500.14 518.58 2274.65 32.16 2014-11-19 06:20:48.000 323 33500.20 518.62 2274.68 32.16 2014-11-19 06:20:49.000 323 33500.15 518.64 2274.63 32.16 2014-11-19 06:20:50.000 323 33500.15 518.69 2274.64 32.16 2014-11-19 06:20:51.000 323 33500.17 518.68 2274.65 32.16 2014-11-19 06:20:52.000 323 33500.14 518.70 2274.66 32.16 2014-11-19 06:20:53.000 323 33500.19 518.75 2274.75 32.16 2014-11-19 06:20:54.000 323 33500.16 518.74 2274.72 32.16 2014-11-19 06:20:54.000 323 33500.18 518.74 2274.71 32.16 2014-11-19 06:20:56.000 323 33500.32 518.74 2274.70 32.16 2014-11-19 06:20:57.000 323 33500.27 518.77 2274.75 32.16 2014-11-19 06:20:58.000 323 33500.30 518.72 2274.74 32.16 2014-11-19 06:20:59.000 323 33500.21 518.78 2274.71 32.16 2014-11-19 06:21:00.000 323 33500.31 518.78 2274.76 32.16 2014-11-19 06:21:01.000 323 33500.34 518.76 2274.63 32.16 2014-11-19 06:21:02.000 323 33500.21 518.75 2274.70 32.16 2014-11-19 06:21:03.000 323 33500.38 518.70 2274.71 32.16 2014-11-19 06:21:04.000 323 33500.24 518.69 2274.62 32.16 2014-11-19 06:21:05.000 323 33500.34 518.72 2274.61 32.16 2014-11-19 06:21:06.000 323 33500.29 518.68 2274.72 32.16 2014-11-19 06:21:07.000 323 33500.40 518.67 2274.65 32.16 2014-11-19 06:21:07.000 323 33500.30 518.67 2274.73 32.16 2014-11-19 06:21:09.000 323 33500.28 518.64 2274.69 32.16 2014-11-19 06:21:10.000 323 33500.37 518.65 2274.71 32.16 2014-11-19 06:21:11.000 323 33500.22 518.63 2274.68 32.16 2014-11-19 06:21:12.000 323 33500.32 518.63 2274.63 32.16 2014-11-19 06:21:13.000 323 33500.36 518.59 2274.65 32.16 2014-11-19 06:21:14.000 323 33500.35 518.59 2274.68 32.16 2014-11-19 06:21:15.000 323 33500.30 518.57 2274.63 32.16 2014-11-19 06:21:16.000 323 33500.30 518.63 2274.64 32.16 2014-11-19 06:21:17.000 323 33500.36 518.63 2274.64 32.16 2014-11-19 06:21:18.000 323 33500.37 518.57 2274.65 32.16 2014-11-19 06:21:19.000 323 33500.30 518.60 2274.66 32.16 2014-11-19 06:21:20.000 323 33500.31 518.52 2274.71 32.16 2014-11-19 06:21:21.000 323 33500.31 518.54 2274.72 32.16 2014-11-19 06:21:22.000 323 33500.34 518.51 2274.72 32.16 2014-11-19 06:21:23.000 323 33500.42 518.55 2274.66 32.16 2014-11-19 06:21:24.000 323 33500.33 518.45 2274.65 32.16 2014-11-19 06:21:25.000 323 33500.32 518.46 2274.65 32.16 2014-11-19 06:21:26.000 323 33500.41 518.43 2274.67 32.16 2014-11-19 06:21:27.000 323 33500.37 518.42 2274.71 32.16 2014-11-19 06:21:28.000 323 33500.43 518.40 2274.65 32.16 2014-11-19 06:21:29.000 323 33500.37 518.39 2274.69 32.16 2014-11-19 06:21:30.000 323 33500.46 518.40 2274.62 32.16 2014-11-19 06:21:31.000 323 33500.39 518.40 2274.63 32.16 2014-11-19 06:21:32.000 323 33500.47 518.41 2274.55 32.16 2014-11-19 06:21:33.000 323 33500.47 518.37 2274.57 32.16 2014-11-19 06:21:34.000 323 33500.50 518.39 2274.52 32.16 2014-11-19 06:21:35.000 323 33500.52 518.42 2274.65 32.16 2014-11-19 06:21:36.000 323 33500.56 518.37 2274.71 32.16 2014-11-19 06:21:37.000 323 33500.47 518.36 2274.70 32.16 2014-11-19 06:21:38.000 323 33500.52 518.39 2274.67 32.16 2014-11-19 06:21:39.000 323 33500.50 518.43 2274.69 32.16 2014-11-19 06:21:40.000 323 33500.53 518.37 2274.69 32.16 2014-11-19 06:21:41.000 323 33500.65 518.38 2274.61 32.16 2014-11-19 06:21:42.000 323 33500.66 518.38 2274.50 32.16 2014-11-19 06:21:43.000 323 33500.56 518.34 2274.64 32.16 2014-11-19 06:21:44.000 323 33500.62 518.37 2274.62 32.16 2014-11-19 06:21:45.000 323 33500.64 518.31 2274.57 32.16 2014-11-19 06:21:46.000 323 33500.66 518.30 2274.61 32.16 2014-11-19 06:21:47.000 323 33500.70 518.35 2274.58 32.16 2014-11-19 06:21:48.000 323 33500.73 518.30 2274.58 32.16 2014-11-19 06:21:48.000 323 33500.65 518.30 2274.51 32.16 2014-11-19 06:21:50.000 323 33500.78 518.29 2274.62 32.16 2014-11-19 06:21:51.000 323 33500.68 518.27 2274.57 32.16 2014-11-19 06:21:52.000 323 33500.68 518.27 2274.62 32.16 2014-11-19 06:21:53.000 323 33500.75 518.23 2274.43 32.16 2014-11-19 06:21:54.000 323 33500.67 518.23 2274.55 32.16 2014-11-19 06:21:55.000 323 33500.63 518.23 2274.47 32.16 2014-11-19 06:21:56.000 323 33500.59 518.22 2274.51 32.16 2014-11-19 06:21:57.000 323 33500.64 518.22 2274.56 32.16 2014-11-19 06:21:58.000 323 33500.53 518.21 2274.49 32.16 2014-11-19 06:21:59.000 323 33500.51 518.14 2274.59 32.16 2014-11-19 06:22:00.000 323 33500.56 518.14 2274.40 32.16 2014-11-19 06:22:01.000 323 33500.52 518.15 2274.59 32.16 2014-11-19 06:22:01.000 323 33500.45 518.14 2274.50 32.16 2014-11-19 06:22:03.000 323 33500.56 518.13 2274.49 32.16 2014-11-19 06:22:04.000 323 33500.53 518.12 2274.53 32.16 2014-11-19 06:22:05.000 323 33500.52 518.08 2274.56 32.16 2014-11-19 06:22:06.000 323 33500.55 518.07 2274.56 32.16 2014-11-19 06:22:07.000 323 33500.52 518.15 2274.49 32.16 2014-11-19 06:22:08.000 323 33500.46 518.08 2274.54 32.16 2014-11-19 06:22:09.000 323 33500.49 518.10 2274.50 32.16 2014-11-19 06:22:10.000 323 33500.45 518.10 2274.51 32.16 2014-11-19 06:22:11.000 323 33500.50 518.01 2274.58 32.16 2014-11-19 06:22:12.000 323 33500.61 518.05 2274.57 32.16 2014-11-19 06:22:13.000 323 33500.48 518.06 2274.49 32.16 2014-11-19 06:22:14.000 323 33500.60 518.05 2274.54 32.16 2014-11-19 06:22:15.000 323 33500.48 518.03 2274.50 32.16 2014-11-19 06:22:16.000 323 33500.62 518.03 2274.48 32.16 2014-11-19 06:22:17.000 323 33500.59 518.10 2274.53 32.16 2014-11-19 06:22:18.000 323 33500.53 518.09 2274.63 32.16 2014-11-19 06:22:19.000 323 33500.51 518.06 2274.50 32.16 2014-11-19 06:22:20.000 323 33500.61 518.10 2274.51 32.16 2014-11-19 06:22:21.000 323 33500.57 518.09 2274.51 32.16 2014-11-19 06:22:22.000 323 33500.66 518.12 2274.49 32.16 2014-11-19 06:22:23.000 323 33500.68 518.04 2274.53 32.16 2014-11-19 06:22:24.000 323 33500.64 518.08 2274.48 32.16 2014-11-19 06:22:25.000 323 33500.67 518.09 2274.55 32.16 2014-11-19 06:22:26.000 323 33500.61 518.08 2274.53 32.16 2014-11-19 06:22:27.000 323 33500.65 518.06 2274.54 32.16 2014-11-19 06:22:28.000 323 33500.64 518.10 2274.49 32.16 2014-11-19 06:22:29.000 323 33500.76 518.14 2274.55 32.16 2014-11-19 06:22:30.000 323 33500.69 518.12 2274.49 32.16 2014-11-19 06:22:31.000 323 33500.61 518.16 2274.56 32.16 2014-11-19 06:22:32.000 323 33500.72 518.17 2274.55 32.16 2014-11-19 06:22:33.000 323 33500.62 518.19 2274.51 32.16 2014-11-19 06:22:34.000 323 33500.70 518.23 2274.49 32.16 2014-11-19 06:22:35.000 323 33500.75 518.22 2274.55 32.16 2014-11-19 06:22:36.000 323 33500.68 518.20 2274.55 32.16 2014-11-19 06:22:37.000 323 33500.71 518.19 2274.44 32.16 2014-11-19 06:22:38.000 323 33500.80 518.25 2274.55 32.16 2014-11-19 06:22:39.000 323 33500.73 518.22 2274.52 32.16 2014-11-19 06:22:40.000 323 33500.78 518.20 2274.55 32.16 2014-11-19 06:22:41.000 323 33500.74 518.22 2274.47 32.16 2014-11-19 06:22:42.000 323 33500.65 518.22 2274.47 32.16 2014-11-19 06:22:42.000 323 33500.70 518.27 2274.56 32.16 2014-11-19 06:22:44.000 323 33500.69 518.30 2274.57 32.16 2014-11-19 06:22:45.000 323 33500.66 518.30 2274.54 32.16 2014-11-19 06:22:46.000 323 33500.55 518.31 2274.57 32.16 2014-11-19 06:22:47.000 323 33500.63 518.33 2274.57 32.16 2014-11-19 06:22:48.000 323 33500.55 518.36 2274.59 32.16 2014-11-19 06:22:49.000 323 33500.63 518.36 2274.52 32.16 2014-11-19 06:22:50.000 323 33500.61 518.38 2274.54 32.16 2014-11-19 06:22:51.000 323 33500.56 518.42 2274.60 32.16 2014-11-19 06:22:52.000 323 33500.62 518.45 2274.66 32.16 2014-11-19 06:22:53.000 323 33500.60 518.42 2274.52 32.16 2014-11-19 06:22:54.000 323 33500.57 518.49 2274.62 32.16 2014-11-19 06:22:55.000 323 33500.70 518.48 2274.71 32.16 2014-11-19 06:22:55.000 323 33500.65 518.54 2274.62 32.16 2014-11-19 06:22:57.000 323 33500.71 518.54 2274.67 32.16 2014-11-19 06:22:58.000 323 33500.78 518.50 2274.60 32.16 2014-11-19 06:22:59.000 323 33500.82 518.54 2274.61 32.16 2014-11-19 06:23:00.000 323 33500.75 518.54 2274.60 32.16 2014-11-19 06:23:01.000 323 33500.86 518.54 2274.55 32.16 2014-11-19 06:23:02.000 323 33500.74 518.58 2274.66 32.16 2014-11-19 06:23:03.000 323 33500.85 518.60 2274.63 32.16 2014-11-19 06:23:04.000 323 33500.80 518.67 2274.61 32.16 2014-11-19 06:23:05.000 323 33500.84 518.63 2274.66 32.16 2014-11-19 06:23:06.000 323 33500.85 518.64 2274.65 32.16 2014-11-19 06:23:07.000 323 33500.79 518.60 2274.66 32.16 2014-11-19 06:23:08.000 323 33500.73 518.63 2274.62 32.16 2014-11-19 06:23:09.000 323 33500.75 518.62 2274.58 32.16 2014-11-19 06:23:10.000 323 33500.78 518.66 2274.58 32.16 2014-11-19 06:23:11.000 323 33500.81 518.65 2274.65 32.16 2014-11-19 06:23:12.000 323 33500.76 518.63 2274.63 32.16 2014-11-19 06:23:13.000 323 33500.74 518.71 2274.60 32.16 2014-11-19 06:23:14.000 323 33500.71 518.72 2274.59 32.16 2014-11-19 06:23:15.000 323 33500.74 518.74 2274.52 32.16 2014-11-19 06:23:16.000 323 33500.65 518.73 2274.53 32.16 2014-11-19 06:23:17.000 323 33500.66 518.71 2274.62 32.16 2014-11-19 06:23:18.000 323 33500.60 518.70 2274.71 32.16 2014-11-19 06:23:19.000 323 33500.67 518.73 2274.71 32.16 2014-11-19 06:23:20.000 323 33500.58 518.71 2274.63 32.16 2014-11-19 06:23:21.000 323 33500.58 518.67 2274.59 32.16 2014-11-19 06:23:22.000 323 33500.66 518.70 2274.60 32.16 2014-11-19 06:23:23.000 323 33500.72 518.67 2274.62 32.16 2014-11-19 06:23:24.000 323 33500.65 518.69 2274.72 32.16 2014-11-19 06:23:25.000 323 33500.65 518.70 2274.68 32.16 2014-11-19 06:23:26.000 323 33500.65 518.65 2274.70 32.16 2014-11-19 06:23:27.000 323 33500.61 518.66 2274.77 32.16 2014-11-19 06:23:28.000 323 33500.59 518.62 2274.78 32.16 2014-11-19 06:23:29.000 323 33500.66 518.62 2274.72 32.16 2014-11-19 06:23:30.000 323 33500.65 518.63 2274.71 32.16 2014-11-19 06:23:31.000 323 33500.62 518.60 2274.66 32.16 2014-11-19 06:23:32.000 323 33500.56 518.57 2274.78 32.16 2014-11-19 06:23:33.000 323 33500.58 518.60 2274.76 32.16 2014-11-19 06:23:34.000 323 33500.64 518.55 2274.78 32.16 2014-11-19 06:23:35.000 323 33500.61 518.55 2274.71 32.16 2014-11-19 06:23:36.000 323 33500.64 518.57 2274.72 32.16 2014-11-19 06:23:36.000 323 33500.75 518.57 2274.72 32.16 2014-11-19 06:23:38.000 323 33500.57 518.55 2274.79 32.16 2014-11-19 06:23:39.000 323 33500.68 518.52 2274.80 32.16 2014-11-19 06:23:40.000 323 33500.72 518.55 2274.78 32.16 2014-11-19 06:23:41.000 323 33500.78 518.53 2274.74 32.16 2014-11-19 06:23:42.000 323 33500.65 518.52 2274.76 32.16 2014-11-19 06:23:43.000 323 33500.84 518.56 2274.69 32.16 2014-11-19 06:23:44.000 323 33500.79 518.47 2274.74 32.16 2014-11-19 06:23:45.000 323 33500.75 518.45 2274.66 32.16 2014-11-19 06:23:46.000 323 33500.89 518.48 2274.66 32.16 2014-11-19 06:23:47.000 323 33500.85 518.50 2274.79 32.16 2014-11-19 06:23:48.000 323 33500.86 518.54 2274.71 32.16 2014-11-19 06:23:49.000 323 33500.82 518.49 2274.75 32.16 2014-11-19 06:23:49.000 323 33500.91 518.49 2274.76 32.16 2014-11-19 06:23:51.000 323 33500.91 518.46 2274.67 32.16 2014-11-19 06:23:52.000 323 33500.82 518.46 2274.70 32.16 2014-11-19 06:23:53.000 323 33500.90 518.46 2274.75 32.16 2014-11-19 06:23:54.000 323 33500.83 518.42 2274.63 32.16 2014-11-19 06:23:55.000 323 33500.81 518.44 2274.74 32.16 2014-11-19 06:23:56.000 323 33500.90 518.40 2274.76 32.16 2014-11-19 06:23:57.000 323 33500.86 518.37 2274.69 32.16 2014-11-19 06:23:58.000 323 33500.73 518.33 2274.73 32.16 2014-11-19 06:23:59.000 323 33500.78 518.37 2274.69 32.16 2014-11-19 06:24:00.000 323 33500.86 518.42 2274.69 32.16 2014-11-19 06:24:01.000 323 33500.80 518.36 2274.76 32.16 2014-11-19 06:24:02.000 323 33500.86 518.37 2274.70 32.16 2014-11-19 06:24:03.000 323 33500.81 518.35 2274.69 32.16 2014-11-19 06:24:04.000 323 33500.75 518.37 2274.74 32.16 2014-11-19 06:24:05.000 323 33500.80 518.36 2274.73 32.16 2014-11-19 06:24:06.000 323 33500.81 518.38 2274.65 32.16 2014-11-19 06:24:07.000 323 33500.88 518.34 2274.76 32.16 2014-11-19 06:24:08.000 323 33500.92 518.39 2274.71 32.16 2014-11-19 06:24:09.000 323 33500.80 518.35 2274.66 32.16 2014-11-19 06:24:10.000 323 33500.93 518.39 2274.71 32.16 2014-11-19 06:24:11.000 323 33500.89 518.39 2274.75 32.16 2014-11-19 06:24:12.000 323 33500.93 518.42 2274.76 32.16 2014-11-19 06:24:13.000 323 33500.86 518.47 2274.77 32.16 2014-11-19 06:24:14.000 323 33500.97 518.41 2274.81 32.16 2014-11-19 06:24:15.000 323 33500.97 518.46 2274.78 32.16 2014-11-19 06:24:16.000 323 33500.92 518.46 2274.71 32.16 2014-11-19 06:24:17.000 323 33500.96 518.48 2274.74 32.16 2014-11-19 06:24:18.000 323 33500.92 518.49 2274.71 32.16 2014-11-19 06:24:19.000 323 33500.86 518.49 2274.74 32.16 2014-11-19 06:24:20.000 323 33500.87 518.50 2274.81 32.16 2014-11-19 06:24:21.000 323 33500.87 518.50 2274.78 32.16 2014-11-19 06:24:22.000 323 33500.90 518.52 2274.66 32.16 2014-11-19 06:24:23.000 323 33500.92 518.58 2274.74 32.16 2014-11-19 06:24:24.000 323 33500.87 518.56 2274.72 32.16 2014-11-19 06:24:25.000 323 33500.93 518.55 2274.75 32.16 2014-11-19 06:24:26.000 323 33500.85 518.54 2274.70 32.16 2014-11-19 06:24:27.000 323 33500.87 518.55 2274.72 32.16 2014-11-19 06:24:28.000 323 33500.93 518.52 2274.74 32.16 2014-11-19 06:24:29.000 323 33500.98 518.51 2274.68 32.16 2014-11-19 06:24:30.000 323 33500.90 518.48 2274.89 32.16 2014-11-19 06:24:30.000 323 33500.94 518.48 2274.69 32.16 2014-11-19 06:24:32.000 323 33500.95 518.52 2274.75 32.16 2014-11-19 06:24:33.000 323 33500.87 518.49 2274.71 32.16 2014-11-19 06:24:34.000 323 33500.85 518.52 2274.83 32.16 2014-11-19 06:24:35.000 323 33500.88 518.50 2274.70 32.16 2014-11-19 06:24:36.000 323 33500.89 518.59 2274.71 32.16 2014-11-19 06:24:37.000 323 33501.00 518.56 2274.80 32.16 2014-11-19 06:24:38.000 323 33500.92 518.58 2274.79 32.16 2014-11-19 06:24:39.000 323 33500.95 518.62 2274.74 32.16 2014-11-19 06:24:40.000 323 33501.02 518.66 2274.71 32.16 2014-11-19 06:24:41.000 323 33500.96 518.66 2274.75 32.16 2014-11-19 06:24:42.000 323 33501.02 518.71 2274.76 32.16 2014-11-19 06:24:43.000 323 33501.04 518.68 2274.75 32.16 2014-11-19 06:24:43.000 323 33501.13 518.68 2274.80 32.16 2014-11-19 06:24:45.000 323 33501.03 518.71 2274.74 32.16 2014-11-19 06:24:46.000 323 33501.08 518.75 2274.78 32.16 2014-11-19 06:24:47.000 323 33501.10 518.76 2274.83 32.16 2014-11-19 06:24:48.000 323 33501.08 518.76 2274.80 32.16 2014-11-19 06:24:49.000 323 33501.13 518.76 2274.80 32.16 2014-11-19 06:24:50.000 323 33501.06 518.77 2274.78 32.16 2014-11-19 06:24:51.000 323 33501.13 518.80 2274.80 32.16 2014-11-19 06:24:52.000 323 33501.13 518.80 2274.71 32.16 2014-11-19 06:24:53.000 323 33501.21 518.83 2274.78 32.16 2014-11-19 06:24:54.000 323 33501.20 518.77 2274.76 32.16 2014-11-19 06:24:55.000 323 33501.04 518.84 2274.80 32.16 2014-11-19 06:24:56.000 323 33501.15 518.80 2274.80 32.16 2014-11-19 06:24:57.000 323 33501.14 518.82 2274.76 32.16 2014-11-19 06:24:58.000 323 33501.12 518.85 2274.83 32.16 2014-11-19 06:24:59.000 323 33501.07 518.84 2274.82 32.16 2014-11-19 06:25:00.000 323 33501.16 518.84 2274.87 32.16 2014-11-19 06:25:01.000 323 33501.03 518.83 2274.83 32.16 2014-11-19 06:25:02.000 323 33501.07 518.82 2274.86 32.16 2014-11-19 06:25:03.000 323 33501.07 518.81 2274.80 32.16 2014-11-19 06:25:04.000 323 33501.12 518.83 2274.76 32.16 2014-11-19 06:25:05.000 323 33501.11 518.78 2274.79 32.16 2014-11-19 06:25:06.000 323 33501.02 518.78 2274.83 32.16 2014-11-19 06:25:07.000 323 33501.12 518.80 2274.75 32.16 2014-11-19 06:25:08.000 323 33501.07 518.76 2274.82 32.16 2014-11-19 06:25:09.000 323 33501.07 518.77 2274.80 32.16 2014-11-19 06:25:10.000 323 33501.15 518.74 2274.80 32.16 2014-11-19 06:25:11.000 323 33501.10 518.70 2274.81 32.16 2014-11-19 06:25:12.000 323 33501.12 518.72 2274.84 32.16 2014-11-19 06:25:13.000 323 33501.09 518.68 2274.74 32.16 2014-11-19 06:25:14.000 323 33501.11 518.73 2274.77 32.16 2014-11-19 06:25:15.000 323 33501.06 518.70 2274.74 32.16 2014-11-19 06:25:16.000 323 33501.12 518.69 2274.80 32.16 2014-11-19 06:25:17.000 323 33501.15 518.71 2274.72 32.16 2014-11-19 06:25:18.000 323 33501.24 518.64 2274.75 32.16 2014-11-19 06:25:19.000 323 33501.17 518.68 2274.80 32.16 2014-11-19 06:25:20.000 323 33501.17 518.67 2274.79 32.16 2014-11-19 06:25:21.000 323 33501.21 518.69 2274.76 32.16 2014-11-19 06:25:22.000 323 33501.22 518.73 2274.82 32.16 2014-11-19 06:25:23.000 323 33501.24 518.67 2274.71 32.16 2014-11-19 06:25:24.000 323 33501.31 518.65 2274.78 32.16 2014-11-19 06:25:24.000 323 33501.27 518.70 2274.76 32.16 2014-11-19 06:25:26.000 323 33501.27 518.67 2274.73 32.16 2014-11-19 06:25:27.000 323 33501.32 518.67 2274.75 32.16 2014-11-19 06:25:28.000 323 33501.25 518.66 2274.79 32.16 2014-11-19 06:25:29.000 323 33501.23 518.67 2274.76 32.16 2014-11-19 06:25:30.000 323 33501.24 518.71 2274.72 32.16 2014-11-19 06:25:31.000 323 33501.22 518.68 2274.78 32.16 2014-11-19 06:25:32.000 323 33501.29 518.65 2274.79 32.16 2014-11-19 06:25:33.000 323 33501.24 518.64 2274.82 32.16 2014-11-19 06:25:34.000 323 33501.22 518.68 2274.66 32.16 2014-11-19 06:25:35.000 323 33501.28 518.62 2274.68 32.16 2014-11-19 06:25:36.000 323 33501.29 518.65 2274.71 32.16 2014-11-19 06:25:37.000 323 33501.21 518.64 2274.72 32.16 2014-11-19 06:25:37.000 323 33501.34 518.64 2274.70 32.16 2014-11-19 06:25:39.000 323 33501.33 518.62 2274.71 32.16 2014-11-19 06:25:40.000 323 33501.37 518.57 2274.66 32.16 2014-11-19 06:25:41.000 323 33501.29 518.63 2274.76 32.16 2014-11-19 06:25:42.000 323 33501.26 518.62 2274.74 32.16 2014-11-19 06:25:43.000 323 33501.29 518.63 2274.67 32.16 2014-11-19 06:25:44.000 323 33501.30 518.59 2274.77 32.16 2014-11-19 06:25:45.000 323 33501.24 518.58 2274.79 32.16 2014-11-19 06:25:46.000 323 33501.32 518.54 2274.72 32.16 2014-11-19 06:25:47.000 323 33501.32 518.58 2274.68 32.16 2014-11-19 06:25:48.000 323 33501.40 518.50 2274.69 32.16 2014-11-19 06:25:49.000 323 33501.36 518.49 2274.66 32.16 2014-11-19 06:25:50.000 323 33501.35 518.48 2274.64 32.16 2014-11-19 06:25:51.000 323 33501.42 518.48 2274.67 32.16 2014-11-19 06:25:52.000 323 33501.46 518.49 2274.74 32.16 2014-11-19 06:25:53.000 323 33501.43 518.44 2274.75 32.16 2014-11-19 06:25:54.000 323 33501.43 518.39 2274.70 32.16 2014-11-19 06:25:55.000 323 33501.36 518.44 2274.76 32.16 2014-11-19 06:25:56.000 323 33501.55 518.40 2274.65 32.16 2014-11-19 06:25:57.000 323 33501.45 518.40 2274.71 32.16 2014-11-19 06:25:58.000 323 33501.60 518.37 2274.75 32.16 2014-11-19 06:25:59.000 323 33501.52 518.35 2274.66 32.16 2014-11-19 06:26:00.000 323 33501.56 518.34 2274.66 32.16 2014-11-19 06:26:01.000 323 33501.59 518.27 2274.71 32.16 2014-11-19 06:26:02.000 323 33501.68 518.34 2274.67 32.16 2014-11-19 06:26:03.000 323 33501.57 518.29 2274.72 32.16 2014-11-19 06:26:04.000 323 33501.66 518.26 2274.64 32.16 2014-11-19 06:26:05.000 323 33501.69 518.28 2274.62 32.16 2014-11-19 06:26:06.000 323 33501.73 518.25 2274.68 32.16 2014-11-19 06:26:07.000 323 33501.75 518.21 2274.63 32.16 2014-11-19 06:26:08.000 323 33501.74 518.24 2274.63 32.16 2014-11-19 06:26:09.000 323 33501.73 518.23 2274.62 32.16 2014-11-19 06:26:10.000 323 33501.73 518.23 2274.66 32.16 2014-11-19 06:26:11.000 323 33501.77 518.24 2274.56 32.16 2014-11-19 06:26:12.000 323 33501.69 518.21 2274.71 32.16 2014-11-19 06:26:13.000 323 33501.79 518.20 2274.57 32.16 2014-11-19 06:26:14.000 323 33501.67 518.18 2274.57 32.16 2014-11-19 06:26:15.000 323 33501.61 518.17 2274.57 32.16 2014-11-19 06:26:16.000 323 33501.76 518.21 2274.59 32.16 2014-11-19 06:26:17.000 323 33501.65 518.16 2274.53 32.16 2014-11-19 06:26:18.000 323 33501.70 518.18 2274.59 32.16 2014-11-19 06:26:18.000 323 33501.68 518.11 2274.56 32.16 2014-11-19 06:26:20.000 323 33501.65 518.05 2274.59 32.16 2014-11-19 06:26:21.000 323 33501.68 518.05 2274.53 32.16 2014-11-19 06:26:22.000 323 33501.67 518.06 2274.52 32.16 2014-11-19 06:26:23.000 323 33501.63 518.04 2274.52 32.16 2014-11-19 06:26:24.000 323 33501.61 518.07 2274.55 32.16 2014-11-19 06:26:25.000 323 33501.68 518.05 2274.63 32.16 2014-11-19 06:26:26.000 323 33501.67 518.08 2274.55 32.16 2014-11-19 06:26:27.000 323 33501.67 518.03 2274.57 32.16 2014-11-19 06:26:28.000 323 33501.62 518.07 2274.60 32.16 2014-11-19 06:26:29.000 323 33501.64 518.09 2274.50 32.16 2014-11-19 06:26:30.000 323 33501.53 518.06 2274.56 32.16 2014-11-19 06:26:31.000 323 33501.57 518.04 2274.62 32.16 2014-11-19 06:26:31.000 323 33501.54 518.04 2274.48 32.16 2014-11-19 06:26:33.000 323 33501.54 518.09 2274.49 32.16 2014-11-19 06:26:34.000 323 33501.52 518.09 2274.59 32.16 2014-11-19 06:26:35.000 323 33501.51 518.10 2274.68 32.16 2014-11-19 06:26:36.000 323 33501.58 518.08 2274.60 32.16 2014-11-19 06:26:37.000 323 33501.51 518.06 2274.60 32.16 2014-11-19 06:26:38.000 323 33501.61 518.05 2274.60 32.16 2014-11-19 06:26:39.000 323 33501.49 518.04 2274.57 32.16 2014-11-19 06:26:40.000 323 33501.58 518.08 2274.65 32.16 2014-11-19 06:26:41.000 323 33501.60 518.03 2274.65 32.16 2014-11-19 06:26:42.000 323 33501.55 518.01 2274.60 32.16 2014-11-19 06:26:43.000 323 33501.64 517.95 2274.74 32.16 2014-11-19 06:26:44.000 323 33501.61 517.98 2274.66 32.16 2014-11-19 06:26:45.000 323 33501.71 517.98 2274.61 32.16 2014-11-19 06:26:46.000 323 33501.76 517.91 2274.68 32.16 2014-11-19 06:26:47.000 323 33501.66 517.95 2274.61 32.16 2014-11-19 06:26:48.000 323 33501.73 517.94 2274.63 32.16 2014-11-19 06:26:49.000 323 33501.79 517.91 2274.65 32.16 2014-11-19 06:26:50.000 323 33501.76 517.92 2274.57 32.16 2014-11-19 06:26:51.000 323 33501.74 517.95 2274.61 32.16 2014-11-19 06:26:52.000 323 33501.72 517.91 2274.62 32.16 2014-11-19 06:26:53.000 323 33501.73 517.96 2274.67 32.16 2014-11-19 06:26:54.000 323 33501.77 517.94 2274.65 32.16 2014-11-19 06:26:55.000 323 33501.77 518.04 2274.56 32.16 2014-11-19 06:26:56.000 323 33501.78 518.01 2274.65 32.16 2014-11-19 06:26:57.000 323 33501.79 518.05 2274.59 32.16 2014-11-19 06:26:58.000 323 33501.76 518.01 2274.66 32.16 2014-11-19 06:26:59.000 323 33501.73 518.05 2274.51 32.16 2014-11-19 06:27:00.000 323 33501.76 518.07 2274.51 32.16 2014-11-19 06:27:01.000 323 33501.70 518.05 2274.56 32.16 2014-11-19 06:27:02.000 323 33501.80 518.09 2274.63 32.16 2014-11-19 06:27:03.000 323 33501.66 518.08 2274.59 32.16 2014-11-19 06:27:04.000 323 33501.65 518.08 2274.58 32.16 2014-11-19 06:27:05.000 323 33501.63 518.13 2274.60 32.16 2014-11-19 06:27:06.000 323 33501.67 518.13 2274.61 32.16 2014-11-19 06:27:07.000 323 33501.71 518.20 2274.63 32.16 2014-11-19 06:27:08.000 323 33501.74 518.15 2274.59 32.16 2014-11-19 06:27:09.000 323 33501.71 518.16 2274.59 32.16 2014-11-19 06:27:10.000 323 33501.69 518.20 2274.57 32.16 2014-11-19 06:27:11.000 323 33501.67 518.15 2274.57 32.16 2014-11-19 06:27:12.000 323 33501.71 518.18 2274.65 32.16 2014-11-19 06:27:12.000 323 33501.74 518.13 2274.62 32.16 2014-11-19 06:27:14.000 323 33501.73 518.20 2274.67 32.16 2014-11-19 06:27:15.000 323 33501.70 518.21 2274.65 32.16 2014-11-19 06:27:16.000 323 33501.68 518.22 2274.63 32.16 2014-11-19 06:27:17.000 323 33501.75 518.20 2274.58 32.16 2014-11-19 06:27:18.000 323 33501.78 518.19 2274.61 32.16 2014-11-19 06:27:19.000 323 33501.71 518.19 2274.64 32.16 2014-11-19 06:27:20.000 323 33501.76 518.14 2274.68 32.16 2014-11-19 06:27:21.000 323 33501.72 518.14 2274.63 32.16 2014-11-19 06:27:22.000 323 33501.71 518.14 2274.63 32.16 2014-11-19 06:27:23.000 323 33501.85 518.10 2274.62 32.16 2014-11-19 06:27:24.000 323 33501.77 518.11 2274.70 32.16 2014-11-19 06:27:25.000 323 33501.71 518.07 2274.55 32.16 2014-11-19 06:27:25.000 323 33501.87 518.07 2274.60 32.16 2014-11-19 06:27:27.000 323 33501.73 518.03 2274.66 32.16 2014-11-19 06:27:28.000 323 33501.73 518.03 2274.63 32.16 2014-11-19 06:27:29.000 323 33501.84 517.99 2274.62 32.16 2014-11-19 06:27:30.000 323 33501.88 518.01 2274.63 32.16 2014-11-19 06:27:31.000 323 33501.88 517.95 2274.69 32.16 2014-11-19 06:27:32.000 323 33501.87 517.93 2274.61 32.16 2014-11-19 06:27:33.000 323 33501.89 517.93 2274.62 32.16 2014-11-19 06:27:34.000 323 33501.83 517.90 2274.60 32.16 2014-11-19 06:27:35.000 323 33501.83 517.94 2274.68 32.16 2014-11-19 06:27:36.000 323 33501.70 517.86 2274.68 32.16 2014-11-19 06:27:37.000 323 33501.82 517.88 2274.62 32.16 2014-11-19 06:27:38.000 323 33501.81 517.84 2274.66 32.16 2014-11-19 06:27:39.000 323 33501.76 517.86 2274.65 32.16 2014-11-19 06:27:40.000 323 33501.80 517.84 2274.56 32.16 2014-11-19 06:27:41.000 323 33501.79 517.86 2274.65 32.16 2014-11-19 06:27:42.000 323 33501.73 517.80 2274.56 32.16 2014-11-19 06:27:43.000 323 33501.83 517.86 2274.69 32.16 2014-11-19 06:27:44.000 323 33501.72 517.83 2274.67 32.16 2014-11-19 06:27:45.000 323 33501.71 517.79 2274.64 32.16 2014-11-19 06:27:46.000 323 33501.79 517.77 2274.71 32.16 2014-11-19 06:27:47.000 323 33501.82 517.81 2274.69 32.16 2014-11-19 06:27:48.000 323 33501.84 517.75 2274.68 32.16 2014-11-19 06:27:49.000 323 33501.85 517.79 2274.72 32.16 2014-11-19 06:27:50.000 323 33501.82 517.73 2274.66 32.16 2014-11-19 06:27:51.000 323 33501.88 517.71 2274.64 32.16 2014-11-19 06:27:52.000 323 33501.83 517.72 2274.72 32.16 2014-11-19 06:27:53.000 323 33501.92 517.74 2274.68 32.16 2014-11-19 06:27:54.000 323 33501.93 517.75 2274.76 32.16 2014-11-19 06:27:55.000 323 33501.91 517.79 2274.71 32.16 2014-11-19 06:27:56.000 323 33501.85 517.79 2274.73 32.16 2014-11-19 06:27:57.000 323 33501.83 517.77 2274.72 32.16 2014-11-19 06:27:58.000 323 33501.94 517.76 2274.77 32.16 2014-11-19 06:27:59.000 323 33501.85 517.77 2274.74 32.16 2014-11-19 06:28:00.000 323 33501.81 517.80 2274.72 32.16 2014-11-19 06:28:01.000 323 33501.89 517.80 2274.75 32.16 2014-11-19 06:28:02.000 323 33501.90 517.75 2274.73 32.16 2014-11-19 06:28:03.000 323 33501.93 517.77 2274.78 32.16 2014-11-19 06:28:04.000 323 33501.98 517.79 2274.84 32.16 2014-11-19 06:28:05.000 323 33501.92 517.78 2274.76 32.16 2014-11-19 06:28:06.000 323 33501.96 517.79 2274.86 32.16 2014-11-19 06:28:06.000 323 33501.94 517.75 2274.82 32.16 2014-11-19 06:28:08.000 323 33502.07 517.76 2274.72 32.16 2014-11-19 06:28:09.000 323 33502.00 517.70 2274.80 32.16 2014-11-19 06:28:10.000 323 33501.98 517.65 2274.79 32.16 2014-11-19 06:28:11.000 323 33502.06 517.66 2274.71 32.16 2014-11-19 06:28:12.000 323 33502.13 517.67 2274.81 32.16 2014-11-19 06:28:13.000 323 33502.07 517.69 2274.81 32.16 2014-11-19 06:28:14.000 323 33502.17 517.65 2274.76 32.16 2014-11-19 06:28:15.000 323 33502.07 517.67 2274.71 32.16 2014-11-19 06:28:16.000 323 33502.13 517.64 2274.78 32.16 2014-11-19 06:28:17.000 323 33502.17 517.65 2274.72 32.16 2014-11-19 06:28:18.000 323 33502.10 517.63 2274.76 32.16 2014-11-19 06:28:19.000 323 33502.15 517.62 2274.70 32.16 2014-11-19 06:28:19.000 323 33502.10 517.67 2274.65 32.16 2014-11-19 06:28:21.000 323 33502.08 517.63 2274.67 32.16 2014-11-19 06:28:22.000 323 33502.17 517.65 2274.69 32.16 2014-11-19 06:28:23.000 323 33502.18 517.62 2274.65 32.16 2014-11-19 06:28:24.000 323 33502.21 517.54 2274.72 32.16 2014-11-19 06:28:25.000 323 33502.19 517.57 2274.72 32.16 2014-11-19 06:28:26.000 323 33502.16 517.56 2274.75 32.16 2014-11-19 06:28:27.000 323 33502.15 517.56 2274.72 32.16 2014-11-19 06:28:28.000 323 33502.20 517.58 2274.66 32.16 2014-11-19 06:28:29.000 323 33502.18 517.56 2274.69 32.16 2014-11-19 06:28:30.000 323 33502.18 517.55 2274.76 32.16 2014-11-19 06:28:31.000 323 33502.37 517.56 2274.74 32.16 2014-11-19 06:28:32.000 323 33502.20 517.55 2274.71 32.16 2014-11-19 06:28:33.000 323 33502.30 517.56 2274.72 32.16 2014-11-19 06:28:34.000 323 33502.37 517.59 2274.62 32.16 2014-11-19 06:28:35.000 323 33502.36 517.63 2274.67 32.16 2014-11-19 06:28:36.000 323 33502.43 517.65 2274.60 32.16 2014-11-19 06:28:37.000 323 33502.39 517.66 2274.69 32.16 2014-11-19 06:28:38.000 323 33502.36 517.71 2274.66 32.16 2014-11-19 06:28:39.000 323 33502.27 517.68 2274.65 32.16 2014-11-19 06:28:40.000 323 33502.33 517.77 2274.69 32.16 2014-11-19 06:28:41.000 323 33502.27 517.79 2274.66 32.16 2014-11-19 06:28:42.000 323 33502.36 517.76 2274.63 32.16 2014-11-19 06:28:43.000 323 33502.37 517.86 2274.50 32.16 2014-11-19 06:28:44.000 323 33502.33 517.86 2274.62 32.16 2014-11-19 06:28:45.000 323 33502.25 517.87 2274.60 32.16 2014-11-19 06:28:46.000 323 33502.36 517.92 2274.59 32.16 2014-11-19 06:28:47.000 323 33502.36 517.93 2274.66 32.16 2014-11-19 06:28:48.000 323 33502.30 517.87 2274.66 32.16 2014-11-19 06:28:49.000 323 33502.41 517.92 2274.66 32.16 2014-11-19 06:28:50.000 323 33502.41 517.93 2274.60 32.16 2014-11-19 06:28:51.000 323 33502.28 517.91 2274.60 32.16 2014-11-19 06:28:52.000 323 33502.47 517.94 2274.67 32.16 2014-11-19 06:28:53.000 323 33502.41 517.95 2274.62 32.16 2014-11-19 06:28:54.000 323 33502.40 517.94 2274.70 32.16 2014-11-19 06:28:55.000 323 33502.32 517.98 2274.60 32.16 2014-11-19 06:28:56.000 323 33502.43 517.99 2274.62 32.16 2014-11-19 06:28:57.000 323 33502.52 517.99 2274.58 32.16 2014-11-19 06:28:58.000 323 33502.40 518.05 2274.63 32.16 2014-11-19 06:28:59.000 323 33502.47 518.03 2274.62 32.16 2014-11-19 06:29:00.000 323 33502.48 518.06 2274.64 32.16 2014-11-19 06:29:00.000 323 33502.42 518.09 2274.58 32.16 2014-11-19 06:29:02.000 323 33502.49 518.08 2274.59 32.16 2014-11-19 06:29:03.000 323 33502.52 518.06 2274.58 32.16 2014-11-19 06:29:04.000 323 33502.58 518.12 2274.56 32.16 2014-11-19 06:29:05.000 323 33502.61 518.12 2274.69 32.16 2014-11-19 06:29:06.000 323 33502.60 518.13 2274.59 32.16 2014-11-19 06:29:07.000 323 33502.56 518.20 2274.59 32.16 2014-11-19 06:29:08.000 323 33502.60 518.20 2274.64 32.16 2014-11-19 06:29:09.000 323 33502.54 518.21 2274.62 32.16 2014-11-19 06:29:10.000 323 33502.58 518.22 2274.63 32.16 2014-11-19 06:29:11.000 323 33502.66 518.30 2274.62 32.16 2014-11-19 06:29:12.000 323 33502.61 518.34 2274.57 32.16 2014-11-19 06:29:13.000 323 33502.58 518.34 2274.63 32.16 2014-11-19 06:29:13.000 323 33502.70 518.39 2274.65 32.16 2014-11-19 06:29:15.000 323 33502.60 518.39 2274.65 32.16 2014-11-19 06:29:16.000 323 33502.66 518.45 2274.57 32.16 2014-11-19 06:29:17.000 323 33502.57 518.50 2274.63 32.16 2014-11-19 06:29:18.000 323 33502.55 518.48 2274.63 32.16 2014-11-19 06:29:19.000 323 33502.70 518.50 2274.62 32.16 2014-11-19 06:29:20.000 323 33502.60 518.52 2274.65 32.16 2014-11-19 06:29:21.000 323 33502.62 518.55 2274.61 32.16 2014-11-19 06:29:22.000 323 33502.65 518.57 2274.63 32.16 2014-11-19 06:29:23.000 323 33502.69 518.58 2274.60 32.16 2014-11-19 06:29:24.000 323 33502.58 518.57 2274.68 32.16 2014-11-19 06:29:25.000 323 33502.59 518.61 2274.60 32.16 2014-11-19 06:29:26.000 323 33502.62 518.57 2274.68 32.16 2014-11-19 06:29:27.000 323 33502.66 518.63 2274.59 32.16 2014-11-19 06:29:28.000 323 33502.64 518.66 2274.62 32.16 2014-11-19 06:29:29.000 323 33502.64 518.72 2274.72 32.16 2014-11-19 06:29:30.000 323 33502.64 518.63 2274.59 32.16 2014-11-19 06:29:31.000 323 33502.61 518.72 2274.68 32.16 2014-11-19 06:29:32.000 323 33502.78 518.76 2274.68 32.16 2014-11-19 06:29:33.000 323 33502.69 518.75 2274.65 32.16 2014-11-19 06:29:34.000 323 33502.83 518.76 2274.75 32.16 2014-11-19 06:29:35.000 323 33502.78 518.79 2274.71 32.16 2014-11-19 06:29:36.000 323 33502.80 518.82 2274.62 32.16 2014-11-19 06:29:37.000 323 33502.79 518.83 2274.59 32.16 2014-11-19 06:29:38.000 323 33502.96 518.86 2274.59 32.16 2014-11-19 06:29:39.000 323 33502.96 518.87 2274.56 32.16 2014-11-19 06:29:40.000 323 33502.94 518.82 2274.64 32.16 2014-11-19 06:29:41.000 323 33503.00 518.86 2274.64 32.16 2014-11-19 06:29:42.000 323 33502.94 518.82 2274.68 32.16 2014-11-19 06:29:43.000 323 33502.94 518.88 2274.65 32.16 2014-11-19 06:29:44.000 323 33502.92 518.87 2274.68 32.16 2014-11-19 06:29:45.000 323 33502.95 518.88 2274.63 32.16 2014-11-19 06:29:46.000 323 33502.97 518.89 2274.57 32.16 2014-11-19 06:29:47.000 323 33502.95 518.90 2274.63 32.16 2014-11-19 06:29:48.000 323 33502.94 518.88 2274.60 32.16 2014-11-19 06:29:49.000 323 33503.03 518.90 2274.65 32.16 2014-11-19 06:29:50.000 323 33502.95 518.85 2274.59 32.16 2014-11-19 06:29:51.000 323 33502.97 518.87 2274.58 32.16 2014-11-19 06:29:52.000 323 33503.08 518.88 2274.62 32.16 2014-11-19 06:29:53.000 323 33503.03 518.88 2274.62 32.16 2014-11-19 06:29:54.000 323 33502.99 518.84 2274.71 32.16 2014-11-19 06:29:54.000 323 33503.06 518.81 2274.65 32.16 2014-11-19 06:29:56.000 323 33503.06 518.75 2274.66 32.16 2014-11-19 06:29:57.000 323 33503.14 518.75 2274.63 32.16 2014-11-19 06:29:58.000 323 33503.18 518.70 2274.60 32.16 2014-11-19 06:29:59.000 323 33503.16 518.72 2274.66 32.16 2014-11-19 06:30:00.000 323 33503.06 518.67 2274.54 32.16 2014-11-19 06:30:01.000 323 33503.19 518.65 2274.63 32.16 2014-11-19 06:30:02.000 323 33503.15 518.64 2274.62 32.16 2014-11-19 06:30:03.000 323 33503.17 518.59 2274.63 32.16 2014-11-19 06:30:04.000 323 33503.18 518.59 2274.62 32.16 2014-11-19 06:30:05.000 323 33503.23 518.60 2274.57 32.16 2014-11-19 06:30:06.000 323 33503.20 518.62 2274.66 32.16 2014-11-19 06:30:07.000 323 33503.19 518.60 2274.64 32.16 2014-11-19 06:30:07.000 323 33503.19 518.60 2274.70 32.16 2014-11-19 06:30:09.000 323 33503.10 518.60 2274.60 32.16 2014-11-19 06:30:10.000 323 33503.17 518.57 2274.59 32.16 2014-11-19 06:30:11.000 323 33503.24 518.56 2274.57 32.16 2014-11-19 06:30:12.000 323 33503.18 518.54 2274.58 32.16 2014-11-19 06:30:13.000 323 33503.31 518.52 2274.61 32.16 2014-11-19 06:30:14.000 323 33503.40 518.52 2274.55 32.16 2014-11-19 06:30:15.000 323 33503.27 518.54 2274.57 32.16 2014-11-19 06:30:16.000 323 33503.35 518.52 2274.51 32.16 2014-11-19 06:30:17.000 323 33503.37 518.50 2274.54 32.16 2014-11-19 06:30:18.000 323 33503.35 518.50 2274.59 32.16 2014-11-19 06:30:19.000 323 33503.19 518.50 2274.58 32.16 2014-11-19 06:30:20.000 323 33503.44 518.46 2274.55 32.16 2014-11-19 06:30:21.000 323 33503.31 518.44 2274.56 32.16 2014-11-19 06:30:22.000 323 33503.31 518.46 2274.47 32.16 2014-11-19 06:30:23.000 323 33503.38 518.46 2274.57 32.16 2014-11-19 06:30:24.000 323 33503.33 518.37 2274.46 32.16 2014-11-19 06:30:25.000 323 33503.38 518.38 2274.44 32.16 2014-11-19 06:30:26.000 323 33503.29 518.33 2274.51 32.16 2014-11-19 06:30:27.000 323 33503.35 518.34 2274.58 32.16 2014-11-19 06:30:28.000 323 33503.37 518.34 2274.53 32.16 2014-11-19 06:30:29.000 323 33503.41 518.30 2274.47 32.16 2014-11-19 06:30:30.000 323 33503.36 518.31 2274.47 32.16 2014-11-19 06:30:31.000 323 33503.43 518.28 2274.45 32.16 2014-11-19 06:30:32.000 323 33503.42 518.28 2274.37 32.16 2014-11-19 06:30:33.000 323 33503.44 518.29 2274.41 32.16 2014-11-19 06:30:34.000 323 33503.45 518.32 2274.40 32.16 2014-11-19 06:30:35.000 323 33503.44 518.29 2274.53 32.16 2014-11-19 06:30:36.000 323 33503.43 518.24 2274.38 32.16 2014-11-19 06:30:37.000 323 33503.48 518.29 2274.36 32.16 2014-11-19 06:30:38.000 323 33503.54 518.28 2274.47 32.16 2014-11-19 06:30:39.000 323 33503.49 518.30 2274.37 32.16 2014-11-19 06:30:40.000 323 33503.47 518.31 2274.43 32.16 2014-11-19 06:30:41.000 323 33503.54 518.32 2274.41 32.16 2014-11-19 06:30:42.000 323 33503.48 518.33 2274.45 32.16 2014-11-19 06:30:43.000 323 33503.47 518.33 2274.43 32.16 2014-11-19 06:30:44.000 323 33503.53 518.32 2274.34 32.16 2014-11-19 06:30:45.000 323 33503.56 518.31 2274.36 32.16 2014-11-19 06:30:46.000 323 33503.55 518.37 2274.50 32.16 2014-11-19 06:30:47.000 323 33503.56 518.36 2274.41 32.16 2014-11-19 06:30:48.000 323 33503.51 518.31 2274.41 32.16 2014-11-19 06:30:48.000 323 33503.58 518.31 2274.44 32.16 2014-11-19 06:30:50.000 323 33503.63 518.25 2274.39 32.16 2014-11-19 06:30:51.000 323 33503.61 518.25 2274.37 32.16 2014-11-19 06:30:52.000 323 33503.66 518.23 2274.37 32.16 2014-11-19 06:30:53.000 323 33503.68 518.25 2274.42 32.16 2014-11-19 06:30:54.000 323 33503.72 518.25 2274.41 32.16 2014-11-19 06:30:55.000 323 33503.75 518.19 2274.40 32.16 2014-11-19 06:30:56.000 323 33503.70 518.16 2274.38 32.16 2014-11-19 06:30:57.000 323 33503.66 518.16 2274.32 32.16 2014-11-19 06:30:58.000 323 33503.69 518.18 2274.44 32.16 2014-11-19 06:30:59.000 323 33503.76 518.16 2274.36 32.16 2014-11-19 06:31:00.000 323 33503.75 518.21 2274.32 32.16 2014-11-19 06:31:01.000 323 33503.54 518.18 2274.40 32.16 2014-11-19 06:31:01.000 323 33503.78 518.20 2274.36 32.16 2014-11-19 06:31:03.000 323 33503.73 518.20 2274.31 32.16 2014-11-19 06:31:04.000 323 33503.71 518.20 2274.39 32.16 2014-11-19 06:31:05.000 323 33503.63 518.25 2274.41 32.16 2014-11-19 06:31:06.000 323 33503.61 518.26 2274.33 32.16 2014-11-19 06:31:07.000 323 33503.56 518.29 2274.40 32.16 2014-11-19 06:31:08.000 323 33503.64 518.32 2274.43 32.16 2014-11-19 06:31:09.000 323 33503.57 518.34 2274.40 32.16 2014-11-19 06:31:10.000 323 33503.65 518.29 2274.39 32.16 2014-11-19 06:31:11.000 323 33503.62 518.36 2274.42 32.16 2014-11-19 06:31:12.000 323 33503.64 518.32 2274.40 32.16 2014-11-19 06:31:13.000 323 33503.68 518.31 2274.40 32.16 2014-11-19 06:31:14.000 323 33503.62 518.30 2274.47 32.16 2014-11-19 06:31:15.000 323 33503.58 518.30 2274.44 32.16 2014-11-19 06:31:16.000 323 33503.69 518.34 2274.40 32.16 2014-11-19 06:31:17.000 323 33503.65 518.34 2274.47 32.16 2014-11-19 06:31:18.000 323 33503.65 518.31 2274.40 32.16 2014-11-19 06:31:19.000 323 33503.73 518.33 2274.53 32.16 2014-11-19 06:31:20.000 323 33503.72 518.40 2274.52 32.16 2014-11-19 06:31:21.000 323 33503.59 518.40 2274.50 32.16 2014-11-19 06:31:22.000 323 33503.76 518.36 2274.45 32.16 2014-11-19 06:31:23.000 323 33503.63 518.38 2274.43 32.16 2014-11-19 06:31:24.000 323 33503.57 518.33 2274.43 32.16 2014-11-19 06:31:25.000 323 33503.66 518.35 2274.46 32.16 2014-11-19 06:31:26.000 323 33503.68 518.37 2274.51 32.16 2014-11-19 06:31:27.000 323 33503.65 518.33 2274.44 32.16 2014-11-19 06:31:28.000 323 33503.75 518.29 2274.40 32.16 2014-11-19 06:31:29.000 323 33503.78 518.26 2274.49 32.16 2014-11-19 06:31:30.000 323 33503.71 518.24 2274.43 32.16 2014-11-19 06:31:31.000 323 33503.82 518.16 2274.46 32.16 2014-11-19 06:31:32.000 323 33503.82 518.17 2274.52 32.16 2014-11-19 06:31:33.000 323 33503.82 518.16 2274.50 32.16 2014-11-19 06:31:34.000 323 33503.85 518.10 2274.43 32.16 2014-11-19 06:31:35.000 323 33503.99 518.14 2274.44 32.16 2014-11-19 06:31:36.000 323 33503.94 518.09 2274.41 32.16 2014-11-19 06:31:37.000 323 33503.98 518.11 2274.51 32.16 2014-11-19 06:31:38.000 323 33504.05 518.08 2274.51 32.16 2014-11-19 06:31:39.000 323 33503.97 518.10 2274.47 32.16 2014-11-19 06:31:40.000 323 33504.00 518.11 2274.38 32.16 2014-11-19 06:31:41.000 323 33503.99 518.04 2274.47 32.16 2014-11-19 06:31:42.000 323 33503.80 518.02 2274.45 32.16 2014-11-19 06:31:42.000 323 33504.00 518.05 2274.51 32.16 2014-11-19 06:31:44.000 323 33503.93 518.03 2274.39 32.16 2014-11-19 06:31:45.000 323 33503.90 518.03 2274.41 32.16 2014-11-19 06:31:46.000 323 33504.00 518.03 2274.35 32.16 2014-11-19 06:31:47.000 323 33504.00 518.01 2274.47 32.16 2014-11-19 06:31:48.000 323 33504.05 518.02 2274.38 32.16 2014-11-19 06:31:49.000 323 33503.91 518.02 2274.39 32.16 2014-11-19 06:31:50.000 323 33504.03 518.05 2274.41 32.16 2014-11-19 06:31:51.000 323 33503.96 518.01 2274.44 32.16 2014-11-19 06:31:52.000 323 33504.01 518.00 2274.41 32.16 2014-11-19 06:31:53.000 323 33503.90 517.97 2274.35 32.16 2014-11-19 06:31:54.000 323 33503.93 517.96 2274.40 32.16 2014-11-19 06:31:55.000 323 33503.96 517.95 2274.38 32.16 2014-11-19 06:31:55.000 323 33504.00 518.03 2274.37 32.16 2014-11-19 06:31:57.000 323 33503.90 518.01 2274.41 32.16 2014-11-19 06:31:58.000 323 33503.93 517.99 2274.35 32.16 2014-11-19 06:31:59.000 323 33503.91 518.01 2274.47 32.16 2014-11-19 06:32:00.000 323 33503.90 517.95 2274.35 32.16 2014-11-19 06:32:01.000 323 33503.82 517.95 2274.49 32.16 2014-11-19 06:32:02.000 323 33503.97 517.94 2274.45 32.16 2014-11-19 06:32:03.000 323 33503.94 517.91 2274.42 32.16 2014-11-19 06:32:04.000 323 33503.99 517.90 2274.51 32.16 2014-11-19 06:32:05.000 323 33503.98 517.88 2274.50 32.16 2014-11-19 06:32:06.000 323 33504.05 517.85 2274.45 32.16 2014-11-19 06:32:07.000 323 33504.04 517.87 2274.43 32.16 2014-11-19 06:32:08.000 323 33504.17 517.82 2274.46 32.16 2014-11-19 06:32:09.000 323 33504.15 517.80 2274.45 32.16 2014-11-19 06:32:10.000 323 33504.13 517.77 2274.46 32.16 2014-11-19 06:32:11.000 323 33504.17 517.77 2274.38 32.16 2014-11-19 06:32:12.000 323 33504.18 517.72 2274.43 32.16 2014-11-19 06:32:13.000 323 33504.21 517.72 2274.40 32.16 2014-11-19 06:32:14.000 323 33504.24 517.76 2274.44 32.16 2014-11-19 06:32:15.000 323 33504.22 517.75 2274.44 32.16 2014-11-19 06:32:16.000 323 33504.24 517.78 2274.40 32.16 2014-11-19 06:32:17.000 323 33504.15 517.83 2274.43 32.16 2014-11-19 06:32:18.000 323 33504.18 517.80 2274.34 32.16 2014-11-19 06:32:19.000 323 33504.09 517.83 2274.37 32.16 2014-11-19 06:32:20.000 323 33504.05 517.86 2274.28 32.16 2014-11-19 06:32:21.000 323 33504.09 517.81 2274.30 32.16 2014-11-19 06:32:22.000 323 33504.08 517.87 2274.25 32.16 2014-11-19 06:32:23.000 323 33503.97 517.89 2274.34 32.16 2014-11-19 06:32:24.000 323 33503.93 517.86 2274.40 32.16 2014-11-19 06:32:25.000 323 33503.91 517.93 2274.40 32.16 2014-11-19 06:32:26.000 323 33503.89 517.96 2274.34 32.16 2014-11-19 06:32:27.000 323 33503.81 517.98 2274.37 32.16 2014-11-19 06:32:28.000 323 33503.79 518.01 2274.34 32.16 2014-11-19 06:32:29.000 323 33503.85 518.02 2274.35 32.16 2014-11-19 06:32:30.000 323 33503.79 517.98 2274.40 32.16 2014-11-19 06:32:31.000 323 33503.85 517.98 2274.42 32.16 2014-11-19 06:32:32.000 323 33503.82 517.92 2274.40 32.16 2014-11-19 06:32:33.000 323 33503.74 517.93 2274.47 32.16 2014-11-19 06:32:34.000 323 33503.72 517.90 2274.48 32.16 2014-11-19 06:32:35.000 323 33503.81 517.90 2274.37 32.16 2014-11-19 06:32:36.000 323 33503.81 517.86 2274.41 32.16 2014-11-19 06:32:36.000 323 33503.81 517.84 2274.53 32.16 2014-11-19 06:32:38.000 323 33503.87 517.82 2274.54 32.16 2014-11-19 06:32:39.000 323 33503.83 517.79 2274.46 32.16 2014-11-19 06:32:40.000 323 33503.91 517.76 2274.54 32.16 2014-11-19 06:32:41.000 323 33503.87 517.74 2274.54 32.16 2014-11-19 06:32:42.000 323 33503.88 517.71 2274.46 32.16 2014-11-19 06:32:43.000 323 33504.02 517.70 2274.53 32.16 2014-11-19 06:32:44.000 323 33504.10 517.67 2274.46 32.16 2014-11-19 06:32:45.000 323 33504.06 517.61 2274.44 32.16 2014-11-19 06:32:46.000 323 33504.12 517.62 2274.47 32.16 2014-11-19 06:32:47.000 323 33504.18 517.64 2274.58 32.16 2014-11-19 06:32:48.000 323 33504.12 517.61 2274.44 32.16 2014-11-19 06:32:49.000 323 33504.24 517.66 2274.56 32.16 2014-11-19 06:32:49.000 323 33504.31 517.58 2274.51 32.16 2014-11-19 06:32:51.000 323 33504.35 517.58 2274.55 32.16 2014-11-19 06:32:52.000 323 33504.44 517.62 2274.45 32.16 2014-11-19 06:32:53.000 323 33504.44 517.64 2274.43 32.16 2014-11-19 06:32:54.000 323 33504.35 517.60 2274.43 32.16 2014-11-19 06:32:55.000 323 33504.48 517.65 2274.41 32.16 2014-11-19 06:32:56.000 323 33504.61 517.63 2274.45 32.16 2014-11-19 06:32:57.000 323 33504.50 517.63 2274.37 32.16 2014-11-19 06:32:58.000 323 33504.56 517.68 2274.40 32.16 2014-11-19 06:32:59.000 323 33504.56 517.65 2274.35 32.16 2014-11-19 06:33:00.000 323 33504.54 517.68 2274.26 32.16 2014-11-19 06:33:01.000 323 33504.60 517.66 2274.35 32.16 2014-11-19 06:33:02.000 323 33504.49 517.72 2274.34 32.16 2014-11-19 06:33:03.000 323 33504.50 517.75 2274.36 32.16 2014-11-19 06:33:04.000 323 33504.54 517.81 2274.21 32.16 2014-11-19 06:33:05.000 323 33504.37 517.86 2274.26 32.16 2014-11-19 06:33:06.000 323 33504.26 517.90 2274.25 32.16 2014-11-19 06:33:07.000 323 33504.34 517.94 2274.28 32.16 2014-11-19 06:33:08.000 323 33504.23 517.94 2274.29 32.16 2014-11-19 06:33:09.000 323 33504.14 517.97 2274.27 32.16 2014-11-19 06:33:10.000 323 33504.09 518.02 2274.28 32.16 2014-11-19 06:33:11.000 323 33504.00 518.04 2274.24 32.16 2014-11-19 06:33:12.000 323 33503.90 518.09 2274.36 32.16 2014-11-19 06:33:13.000 323 33503.88 518.14 2274.38 32.16 2014-11-19 06:33:14.000 323 33503.72 518.19 2274.35 32.16 2014-11-19 06:33:15.000 323 33503.73 518.21 2274.38 32.16 2014-11-19 06:33:16.000 323 33503.69 518.23 2274.48 32.16 2014-11-19 06:33:17.000 323 33503.60 518.25 2274.46 32.16 2014-11-19 06:33:18.000 323 33503.69 518.21 2274.44 32.16 2014-11-19 06:33:19.000 323 33503.68 518.26 2274.40 32.16 2014-11-19 06:33:20.000 323 33503.46 518.22 2274.47 32.16 2014-11-19 06:33:21.000 323 33503.58 518.19 2274.50 32.16 2014-11-19 06:33:22.000 323 33503.65 518.20 2274.53 32.16 2014-11-19 06:33:23.000 323 33503.62 518.20 2274.60 32.16 2014-11-19 06:33:24.000 323 33503.61 518.18 2274.61 32.16 2014-11-19 06:33:25.000 323 33503.51 518.15 2274.62 32.16 2014-11-19 06:33:26.000 323 33503.52 518.15 2274.66 32.16 2014-11-19 06:33:27.000 323 33503.52 518.14 2274.78 32.16 2014-11-19 06:33:28.000 323 33503.61 518.14 2274.69 32.16 2014-11-19 06:33:29.000 323 33503.54 518.10 2274.72 32.16 2014-11-19 06:33:30.000 323 33503.66 518.08 2274.80 32.16 2014-11-19 06:33:30.000 323 33503.66 518.05 2274.84 32.16 2014-11-19 06:33:32.000 323 33503.73 518.04 2274.81 32.16 2014-11-19 06:33:33.000 323 33503.66 518.02 2274.81 32.16 2014-11-19 06:33:34.000 323 33503.79 518.01 2274.76 32.16 2014-11-19 06:33:35.000 323 33503.87 517.93 2274.77 32.16 2014-11-19 06:33:36.000 323 33503.85 517.91 2274.72 32.16 2014-11-19 06:33:37.000 323 33503.94 517.85 2274.82 32.16 2014-11-19 06:33:38.000 323 33504.15 517.82 2274.78 32.16 2014-11-19 06:33:39.000 323 33504.15 517.73 2274.85 32.16 2014-11-19 06:33:40.000 323 33504.22 517.73 2274.82 32.16 2014-11-19 06:33:41.000 323 33504.32 517.62 2274.86 32.16 2014-11-19 06:33:42.000 323 33504.34 517.62 2274.84 32.16 2014-11-19 06:33:43.000 323 33504.50 517.66 2274.78 32.16 2014-11-19 06:33:43.000 323 33504.52 517.57 2274.73 32.16 2014-11-19 06:33:45.000 323 33504.61 517.56 2274.73 32.16 2014-11-19 06:33:46.000 323 33504.62 517.52 2274.58 32.16 2014-11-19 06:33:47.000 323 33504.70 517.47 2274.57 32.16 2014-11-19 06:33:48.000 323 33504.71 517.48 2274.55 32.16 2014-11-19 06:33:49.000 323 33504.76 517.44 2274.60 32.16 2014-11-19 06:33:50.000 323 33504.84 517.40 2274.55 32.16 2014-11-19 06:33:51.000 323 33504.91 517.38 2274.49 32.16 2014-11-19 06:33:52.000 323 33504.87 517.45 2274.44 32.16 2014-11-19 06:33:53.000 323 33504.92 517.37 2274.41 32.16 2014-11-19 06:33:54.000 323 33504.87 517.41 2274.49 32.16 2014-11-19 06:33:55.000 323 33504.89 517.40 2274.44 32.16 2014-11-19 06:33:56.000 323 33504.99 517.38 2274.37 32.16 2014-11-19 06:33:57.000 323 33504.94 517.40 2274.38 32.16 2014-11-19 06:33:58.000 323 33504.86 517.40 2274.37 32.16 2014-11-19 06:33:59.000 323 33504.90 517.36 2274.37 32.16 2014-11-19 06:34:00.000 323 33504.74 517.40 2274.41 32.16 2014-11-19 06:34:01.000 323 33504.93 517.38 2274.37 32.16 2014-11-19 06:34:02.000 323 33504.68 517.43 2274.31 32.16 2014-11-19 06:34:03.000 323 33504.86 517.40 2274.28 32.16 2014-11-19 06:34:04.000 323 33504.81 517.39 2274.27 32.16 2014-11-19 06:34:05.000 323 33504.75 517.40 2274.27 32.16 2014-11-19 06:34:06.000 323 33504.66 517.37 2274.31 32.16 2014-11-19 06:34:07.000 323 33504.79 517.36 2274.31 32.16 2014-11-19 06:34:08.000 323 33504.78 517.37 2274.28 32.16 2014-11-19 06:34:09.000 323 33504.74 517.34 2274.31 32.16 2014-11-19 06:34:10.000 323 33504.72 517.35 2274.35 32.16 2014-11-19 06:34:11.000 323 33504.71 517.36 2274.32 32.16 2014-11-19 06:34:12.000 323 33504.66 517.35 2274.26 32.16 2014-11-19 06:34:13.000 323 33504.74 517.26 2274.32 32.16 2014-11-19 06:34:14.000 323 33504.72 517.33 2274.33 32.16 2014-11-19 06:34:15.000 323 33504.78 517.32 2274.34 32.16 2014-11-19 06:34:16.000 323 33504.81 517.29 2274.41 32.16 2014-11-19 06:34:17.000 323 33504.78 517.29 2274.40 32.16 2014-11-19 06:34:18.000 323 33504.86 517.24 2274.32 32.16 2014-11-19 06:34:19.000 323 33504.90 517.27 2274.32 32.16 2014-11-19 06:34:20.000 323 33504.92 517.21 2274.37 32.16 2014-11-19 06:34:21.000 323 33504.86 517.24 2274.43 32.16 2014-11-19 06:34:22.000 323 33504.96 517.24 2274.35 32.16 2014-11-19 06:34:23.000 323 33504.99 517.23 2274.32 32.16 2014-11-19 06:34:24.000 323 33505.02 517.20 2274.35 32.16 2014-11-19 06:34:24.000 323 33504.96 517.23 2274.35 32.16 2014-11-19 06:34:26.000 323 33505.05 517.25 2274.31 32.16 2014-11-19 06:34:27.000 323 33504.96 517.26 2274.35 32.16 2014-11-19 06:34:28.000 323 33504.97 517.21 2274.36 32.16 2014-11-19 06:34:29.000 323 33504.99 517.23 2274.38 32.16 2014-11-19 06:34:30.000 323 33504.94 517.30 2274.48 32.16 2014-11-19 06:34:31.000 323 33504.85 517.29 2274.38 32.16 2014-11-19 06:34:32.000 323 33504.77 517.30 2274.40 32.16 2014-11-19 06:34:33.000 323 33504.72 517.29 2274.37 32.16 2014-11-19 06:34:34.000 323 33504.71 517.33 2274.37 32.16 2014-11-19 06:34:35.000 323 33504.68 517.34 2274.41 32.16 2014-11-19 06:34:36.000 323 33504.65 517.37 2274.46 32.16 2014-11-19 06:34:37.000 323 33504.63 517.38 2274.49 32.16 2014-11-19 06:34:37.000 323 33504.62 517.35 2274.35 32.16 2014-11-19 06:34:39.000 323 33504.56 517.36 2274.45 32.16 2014-11-19 06:34:40.000 323 33504.38 517.36 2274.39 32.16 2014-11-19 06:34:41.000 323 33504.40 517.43 2274.54 32.16 2014-11-19 06:34:42.000 323 33504.38 517.47 2274.50 32.16 2014-11-19 06:34:43.000 323 33504.29 517.44 2274.56 32.16 2014-11-19 06:34:44.000 323 33504.26 517.47 2274.59 32.16 2014-11-19 06:34:45.000 323 33504.20 517.51 2274.63 32.16 2014-11-19 06:34:46.000 323 33504.18 517.48 2274.60 32.16 2014-11-19 06:34:47.000 323 33504.12 517.48 2274.63 32.16 2014-11-19 06:34:48.000 323 33504.05 517.49 2274.74 32.16 2014-11-19 06:34:49.000 323 33504.04 517.53 2274.72 32.16 2014-11-19 06:34:50.000 323 33503.91 517.47 2274.76 32.16 2014-11-19 06:34:51.000 323 33504.00 517.52 2274.76 32.16 2014-11-19 06:34:52.000 323 33503.85 517.53 2274.76 32.16 2014-11-19 06:34:53.000 323 33503.81 517.49 2274.93 32.16 2014-11-19 06:34:54.000 323 33503.80 517.55 2274.93 32.16 2014-11-19 06:34:55.000 323 33503.78 517.54 2274.82 32.16 2014-11-19 06:34:56.000 323 33503.94 517.53 2274.99 32.16 2014-11-19 06:34:57.000 323 33503.81 517.52 2274.93 32.16 2014-11-19 06:34:58.000 323 33503.70 517.53 2274.98 32.16 2014-11-19 06:34:59.000 323 33503.71 517.58 2275.05 32.16 2014-11-19 06:35:00.000 323 33503.78 517.60 2275.07 32.16 2014-11-19 06:35:01.000 323 33503.72 517.58 2275.09 32.16 2014-11-19 06:35:02.000 323 33503.79 517.55 2275.11 32.16 2014-11-19 06:35:03.000 323 33503.82 517.51 2275.09 32.16 2014-11-19 06:35:04.000 323 33503.77 517.50 2275.10 32.16 2014-11-19 06:35:05.000 323 33503.82 517.47 2275.06 32.16 2014-11-19 06:35:06.000 323 33503.93 517.46 2275.14 32.16 2014-11-19 06:35:07.000 323 33503.91 517.43 2275.21 32.16 2014-11-19 06:35:08.000 323 33503.87 517.39 2275.23 32.16 2014-11-19 06:35:09.000 323 33503.93 517.33 2275.28 32.16 2014-11-19 06:35:10.000 323 33503.96 517.30 2275.24 32.16 2014-11-19 06:35:11.000 323 33504.07 517.30 2275.26 32.16 2014-11-19 06:35:12.000 323 33504.19 517.29 2275.25 32.16 2014-11-19 06:35:13.000 323 33504.20 517.25 2275.20 32.16 2014-11-19 06:35:14.000 323 33504.18 517.25 2275.37 32.16 2014-11-19 06:35:15.000 323 33504.18 517.19 2275.26 32.16 2014-11-19 06:35:16.000 323 33504.29 517.19 2275.24 32.16 2014-11-19 06:35:17.000 323 33504.28 517.22 2275.19 32.16 2014-11-19 06:35:18.000 323 33504.29 517.16 2275.21 32.16 2014-11-19 06:35:18.000 323 33504.28 517.16 2275.14 32.16 2014-11-19 06:35:20.000 323 33504.35 517.15 2275.14 32.16 2014-11-19 06:35:21.000 323 33504.40 517.22 2275.13 32.16 2014-11-19 06:35:22.000 323 33504.34 517.17 2275.18 32.16 2014-11-19 06:35:23.000 323 33504.34 517.26 2275.16 32.16 2014-11-19 06:35:24.000 323 33504.30 517.29 2275.12 32.16 2014-11-19 06:35:25.000 323 33504.43 517.29 2275.16 32.16 2014-11-19 06:35:26.000 323 33504.22 517.31 2275.10 32.16 2014-11-19 06:35:27.000 323 33504.40 517.33 2275.07 32.16 2014-11-19 06:35:28.000 323 33504.34 517.33 2275.06 32.16 2014-11-19 06:35:29.000 323 33504.34 517.35 2275.08 32.16 2014-11-19 06:35:30.000 323 33504.36 517.36 2275.07 32.16 2014-11-19 06:35:31.000 323 33504.32 517.40 2275.01 32.16 2014-11-19 06:35:31.000 323 33504.29 517.43 2275.11 32.16 2014-11-19 06:35:33.000 323 33504.31 517.42 2275.07 32.16 2014-11-19 06:35:34.000 323 33504.25 517.46 2275.05 32.16 2014-11-19 06:35:35.000 323 33504.41 517.47 2275.06 32.16 2014-11-19 06:35:36.000 323 33504.31 517.50 2275.03 32.16 2014-11-19 06:35:37.000 323 33504.34 517.56 2275.03 32.16 2014-11-19 06:35:38.000 323 33504.32 517.57 2274.95 32.16 2014-11-19 06:35:39.000 323 33504.35 517.60 2275.03 32.16 2014-11-19 06:35:40.000 323 33504.34 517.58 2275.07 32.16 2014-11-19 06:35:41.000 323 33504.31 517.64 2275.01 32.16 2014-11-19 06:35:42.000 323 33504.26 517.65 2275.02 32.16 2014-11-19 06:35:43.000 323 33504.25 517.63 2275.09 32.16 2014-11-19 06:35:44.000 323 33504.26 517.68 2275.06 32.16 2014-11-19 06:35:45.000 323 33504.34 517.67 2275.12 32.16 2014-11-19 06:35:46.000 323 33504.35 517.65 2275.11 32.16 2014-11-19 06:35:47.000 323 33504.35 517.66 2275.14 32.16 2014-11-19 06:35:48.000 323 33504.34 517.67 2275.09 32.16 2014-11-19 06:35:49.000 323 33504.37 517.68 2275.05 32.16 2014-11-19 06:35:50.000 323 33504.43 517.66 2275.07 32.16 2014-11-19 06:35:51.000 323 33504.49 517.63 2275.10 32.16 2014-11-19 06:35:52.000 323 33504.44 517.63 2275.03 32.16 2014-11-19 06:35:53.000 323 33504.37 517.63 2275.06 32.16 2014-11-19 06:35:54.000 323 33504.43 517.64 2275.03 32.16 2014-11-19 06:35:55.000 323 33504.38 517.63 2275.07 32.16 2014-11-19 06:35:56.000 323 33504.39 517.59 2275.05 32.16 2014-11-19 06:35:57.000 323 33504.43 517.64 2275.05 32.16 2014-11-19 06:35:58.000 323 33504.50 517.65 2275.02 32.16 2014-11-19 06:35:59.000 323 33504.34 517.68 2275.05 32.16 2014-11-19 06:36:00.000 323 33504.39 517.65 2275.06 32.16 2014-11-19 06:36:01.000 323 33504.31 517.65 2275.18 32.16 2014-11-19 06:36:02.000 323 33504.48 517.66 2275.09 32.16 2014-11-19 06:36:03.000 323 33504.42 517.71 2275.00 32.16 2014-11-19 06:36:04.000 323 33504.44 517.68 2275.04 32.16 2014-11-19 06:36:05.000 323 33504.40 517.66 2275.06 32.16 2014-11-19 06:36:06.000 323 33504.47 517.71 2275.18 32.16 2014-11-19 06:36:07.000 323 33504.32 517.68 2275.09 32.16 2014-11-19 06:36:08.000 323 33504.50 517.78 2275.12 32.16 2014-11-19 06:36:09.000 323 33504.44 517.80 2275.09 32.16 2014-11-19 06:36:10.000 323 33504.44 517.84 2275.12 32.16 2014-11-19 06:36:11.000 323 33504.46 517.82 2275.22 32.16 2014-11-19 06:36:12.000 323 33504.43 517.83 2275.15 32.16 2014-11-19 06:36:12.000 323 33504.44 517.80 2275.12 32.16 2014-11-19 06:36:14.000 323 33504.42 517.80 2275.15 32.16 2014-11-19 06:36:15.000 323 33504.38 517.84 2275.11 32.16 2014-11-19 06:36:16.000 323 33504.40 517.79 2275.09 32.16 2014-11-19 06:36:17.000 323 33504.38 517.87 2275.05 32.16 2014-11-19 06:36:18.000 323 33504.34 517.86 2275.14 32.16 2014-11-19 06:36:19.000 323 33504.37 517.91 2275.10 32.16 2014-11-19 06:36:20.000 323 33504.40 517.86 2275.06 32.16 2014-11-19 06:36:21.000 323 33504.38 517.88 2275.12 32.16 2014-11-19 06:36:22.000 323 33504.35 517.89 2275.15 32.16 2014-11-19 06:36:23.000 323 33504.38 517.89 2275.10 32.16 2014-11-19 06:36:24.000 323 33504.34 517.91 2275.07 32.16 2014-11-19 06:36:25.000 323 33504.33 517.89 2275.16 32.16 2014-11-19 06:36:25.000 323 33504.38 517.89 2275.14 32.16 2014-11-19 06:36:27.000 323 33504.32 517.87 2275.19 32.16 2014-11-19 06:36:28.000 323 33504.33 517.91 2275.15 32.16 2014-11-19 06:36:29.000 323 33504.38 517.92 2275.14 32.16 2014-11-19 06:36:30.000 323 33504.25 517.91 2275.14 32.16 2014-11-19 06:36:31.000 323 33504.24 517.92 2275.15 32.16 2014-11-19 06:36:32.000 323 33504.18 517.91 2275.19 32.16 2014-11-19 06:36:33.000 323 33504.18 517.98 2275.26 32.16 2014-11-19 06:36:34.000 323 33504.10 517.95 2275.21 32.16 2014-11-19 06:36:35.000 323 33504.06 517.98 2275.25 32.16 2014-11-19 06:36:36.000 323 33503.90 517.96 2275.22 32.16 2014-11-19 06:36:37.000 323 33504.02 517.93 2275.19 32.16 2014-11-19 06:36:38.000 323 33503.99 517.98 2275.25 32.16 2014-11-19 06:36:39.000 323 33504.01 517.97 2275.28 32.16 2014-11-19 06:36:40.000 323 33503.94 517.95 2275.31 32.16 2014-11-19 06:36:41.000 323 33503.91 517.97 2275.34 32.16 2014-11-19 06:36:42.000 323 33503.91 517.98 2275.38 32.16 2014-11-19 06:36:43.000 323 33503.79 517.94 2275.36 32.16 2014-11-19 06:36:44.000 323 33503.82 517.96 2275.36 32.16 2014-11-19 06:36:45.000 323 33503.79 517.94 2275.46 32.16 2014-11-19 06:36:46.000 323 33503.75 517.94 2275.42 32.16 2014-11-19 06:36:47.000 323 33503.74 517.87 2275.40 32.16 2014-11-19 06:36:48.000 323 33503.81 517.90 2275.33 32.16 2014-11-19 06:36:49.000 323 33503.74 517.91 2275.48 32.16 2014-11-19 06:36:50.000 323 33503.81 517.92 2275.49 32.16 2014-11-19 06:36:51.000 323 33503.75 517.95 2275.57 32.16 2014-11-19 06:36:52.000 323 33503.65 517.94 2275.53 32.16 2014-11-19 06:36:53.000 323 33503.63 517.99 2275.53 32.16 2014-11-19 06:36:54.000 323 33503.71 517.97 2275.51 32.16 2014-11-19 06:36:55.000 323 33503.54 518.02 2275.61 32.16 2014-11-19 06:36:56.000 323 33503.66 518.04 2275.58 32.16 2014-11-19 06:36:57.000 323 33503.54 518.07 2275.55 32.16 2014-11-19 06:36:58.000 323 33503.52 518.05 2275.55 32.16 2014-11-19 06:36:59.000 323 33503.56 517.98 2275.53 32.16 2014-11-19 06:37:00.000 323 33503.58 517.99 2275.59 32.16 2014-11-19 06:37:01.000 323 33503.54 518.00 2275.61 32.16 2014-11-19 06:37:02.000 323 33503.56 517.96 2275.60 32.16 2014-11-19 06:37:03.000 323 33503.72 517.92 2275.66 32.16 2014-11-19 06:37:04.000 323 33503.78 517.88 2275.64 32.16 2014-11-19 06:37:05.000 323 33503.76 517.85 2275.65 32.16 2014-11-19 06:37:06.000 323 33503.91 517.81 2275.69 32.16 2014-11-19 06:37:06.000 323 33503.88 517.76 2275.72 32.16 2014-11-19 06:37:08.000 323 33504.02 517.75 2275.68 32.16 2014-11-19 06:37:09.000 323 33504.12 517.74 2275.65 32.16 2014-11-19 06:37:10.000 323 33504.16 517.72 2275.60 32.16 2014-11-19 06:37:11.000 323 33504.19 517.72 2275.65 32.16 2014-11-19 06:37:12.000 323 33504.24 517.70 2275.66 32.16 2014-11-19 06:37:13.000 323 33504.24 517.69 2275.56 32.16 2014-11-19 06:37:14.000 323 33504.32 517.67 2275.55 32.16 2014-11-19 06:37:15.000 323 33504.31 517.66 2275.61 32.16 2014-11-19 06:37:16.000 323 33504.31 517.68 2275.64 32.16 2014-11-19 06:37:17.000 323 33504.45 517.65 2275.58 32.16 2014-11-19 06:37:18.000 323 33504.43 517.70 2275.61 32.16 2014-11-19 06:37:19.000 323 33504.46 517.70 2275.52 32.16 2014-11-19 06:37:19.000 323 33504.32 517.77 2275.56 32.16 2014-11-19 06:37:21.000 323 33504.59 517.76 2275.47 32.16 2014-11-19 06:37:22.000 323 33504.41 517.76 2275.47 32.16 2014-11-19 06:37:23.000 323 33504.46 517.85 2275.45 32.16 2014-11-19 06:37:24.000 323 33504.54 517.77 2275.49 32.16 2014-11-19 06:37:25.000 323 33504.42 517.82 2275.39 32.16 2014-11-19 06:37:26.000 323 33504.44 517.85 2275.52 32.16 2014-11-19 06:37:27.000 323 33504.62 517.80 2275.49 32.16 2014-11-19 06:37:28.000 323 33504.56 517.83 2275.49 32.16 2014-11-19 06:37:29.000 323 33504.56 517.82 2275.50 32.16 2014-11-19 06:37:30.000 323 33504.56 517.79 2275.41 32.16 2014-11-19 06:37:31.000 323 33504.57 517.84 2275.49 32.16 2014-11-19 06:37:32.000 323 33504.54 517.80 2275.45 32.16 2014-11-19 06:37:33.000 323 33504.53 517.86 2275.40 32.16 2014-11-19 06:37:34.000 323 33504.54 517.84 2275.40 32.16 2014-11-19 06:37:35.000 323 33504.55 517.84 2275.38 32.16 2014-11-19 06:37:36.000 323 33504.53 517.85 2275.47 32.16 2014-11-19 06:37:37.000 323 33504.46 517.85 2275.49 32.16 2014-11-19 06:37:38.000 323 33504.41 517.84 2275.43 32.16 2014-11-19 06:37:39.000 323 33504.59 517.80 2275.41 32.16 2014-11-19 06:37:40.000 323 33504.61 517.82 2275.41 32.16 2014-11-19 06:37:41.000 323 33504.54 517.84 2275.49 32.16 2014-11-19 06:37:42.000 323 33504.50 517.87 2275.47 32.16 2014-11-19 06:37:43.000 323 33504.48 517.83 2275.45 32.16 2014-11-19 06:37:44.000 323 33504.51 517.88 2275.45 32.16 2014-11-19 06:37:45.000 323 33504.55 517.87 2275.45 32.16 2014-11-19 06:37:46.000 323 33504.47 517.84 2275.49 32.16 2014-11-19 06:37:47.000 323 33504.49 517.86 2275.41 32.16 2014-11-19 06:37:48.000 323 33504.56 517.88 2275.50 32.16 2014-11-19 06:37:49.000 323 33504.53 517.84 2275.49 32.16 2014-11-19 06:37:50.000 323 33504.58 517.85 2275.45 32.16 2014-11-19 06:37:51.000 323 33504.55 517.75 2275.51 32.16 2014-11-19 06:37:52.000 323 33504.62 517.80 2275.50 32.16 2014-11-19 06:37:53.000 323 33504.59 517.79 2275.47 32.16 2014-11-19 06:37:54.000 323 33504.64 517.83 2275.55 32.16 2014-11-19 06:37:55.000 323 33504.61 517.75 2275.50 32.16 2014-11-19 06:37:56.000 323 33504.76 517.75 2275.50 32.16 2014-11-19 06:37:57.000 323 33504.74 517.69 2275.49 32.16 2014-11-19 06:37:58.000 323 33504.77 517.67 2275.45 32.16 2014-11-19 06:37:59.000 323 33504.89 517.61 2275.56 32.16 2014-11-19 06:38:00.000 323 33504.89 517.61 2275.52 32.16 2014-11-19 06:38:00.000 323 33504.93 517.58 2275.43 32.16 2014-11-19 06:38:02.000 323 33505.02 517.55 2275.46 32.16 2014-11-19 06:38:03.000 323 33505.03 517.55 2275.40 32.16 2014-11-19 06:38:04.000 323 33505.07 517.54 2275.42 32.16 2014-11-19 06:38:05.000 323 33505.12 517.55 2275.30 32.16 2014-11-19 06:38:06.000 323 33505.09 517.53 2275.40 32.16 2014-11-19 06:38:07.000 323 33505.16 517.53 2275.42 32.16 2014-11-19 06:38:08.000 323 33505.27 517.48 2275.31 32.16 2014-11-19 06:38:09.000 323 33505.28 517.47 2275.39 32.16 2014-11-19 06:38:10.000 323 33505.27 517.47 2275.35 32.16 2014-11-19 06:38:11.000 323 33505.36 517.43 2275.25 32.16 2014-11-19 06:38:12.000 323 33505.47 517.43 2275.28 32.16 2014-11-19 06:38:13.000 323 33505.34 517.38 2275.26 32.16 2014-11-19 06:38:13.000 323 33505.41 517.42 2275.22 32.16 2014-11-19 06:38:15.000 323 33505.57 517.38 2275.21 32.16 2014-11-19 06:38:16.000 323 33505.56 517.41 2275.22 32.16 2014-11-19 06:38:17.000 323 33505.55 517.43 2275.19 32.16 2014-11-19 06:38:18.000 323 33505.54 517.45 2275.14 32.16 2014-11-19 06:38:19.000 323 33505.57 517.37 2275.16 32.16 2014-11-19 06:38:20.000 323 33505.65 517.38 2275.15 32.16 2014-11-19 06:38:21.000 323 33505.67 517.36 2275.16 32.16 2014-11-19 06:38:22.000 323 33505.56 517.36 2275.10 32.16 2014-11-19 06:38:23.000 323 33505.65 517.42 2275.07 32.16 2014-11-19 06:38:24.000 323 33505.59 517.43 2275.03 32.15 2014-11-19 06:38:25.000 323 33505.66 517.40 2275.06 32.16 2014-11-19 06:38:26.000 323 33505.52 517.41 2275.11 32.16 2014-11-19 06:38:27.000 323 33505.52 517.42 2274.92 32.16 2014-11-19 06:38:28.000 323 33505.51 517.40 2274.96 32.16 2014-11-19 06:38:29.000 323 33505.58 517.42 2274.99 32.16 2014-11-19 06:38:30.000 323 33505.54 517.41 2275.06 32.16 2014-11-19 06:38:31.000 323 33505.46 517.40 2274.96 32.16 2014-11-19 06:38:32.000 323 33505.52 517.40 2275.03 32.16 2014-11-19 06:38:33.000 323 33505.53 517.39 2275.02 32.16 2014-11-19 06:38:34.000 323 33505.39 517.40 2274.97 32.16 2014-11-19 06:38:35.000 323 33505.52 517.42 2275.05 32.16 2014-11-19 06:38:36.000 323 33505.49 517.42 2274.99 32.15 2014-11-19 06:38:37.000 323 33505.42 517.44 2275.03 32.16 2014-11-19 06:38:38.000 323 33505.46 517.35 2274.99 32.16 2014-11-19 06:38:39.000 323 33505.47 517.37 2275.07 32.16 2014-11-19 06:38:40.000 323 33505.52 517.36 2275.09 32.16 2014-11-19 06:38:41.000 323 33505.54 517.33 2275.09 32.16 2014-11-19 06:38:42.000 323 33505.59 517.36 2275.09 32.16 2014-11-19 06:38:43.000 323 33505.42 517.36 2275.06 32.16 2014-11-19 06:38:44.000 323 33505.50 517.34 2275.00 32.16 2014-11-19 06:38:45.000 323 33505.71 517.24 2275.07 32.16 2014-11-19 06:38:46.000 323 33505.65 517.24 2275.11 32.16 2014-11-19 06:38:47.000 323 33505.67 517.25 2275.09 32.16 2014-11-19 06:38:48.000 323 33505.79 517.28 2275.16 32.16 2014-11-19 06:38:49.000 323 33505.71 517.28 2275.05 32.16 2014-11-19 06:38:50.000 323 33505.80 517.21 2275.03 32.16 2014-11-19 06:38:51.000 323 33505.89 517.21 2275.08 32.16 2014-11-19 06:38:52.000 323 33505.89 517.25 2275.07 32.16 2014-11-19 06:38:53.000 323 33505.86 517.21 2275.05 32.16 2014-11-19 06:38:54.000 323 33505.98 517.21 2274.99 32.16 2014-11-19 06:38:54.000 323 33505.97 517.21 2275.05 32.16 2014-11-19 06:38:56.000 323 33505.98 517.20 2275.01 32.16 2014-11-19 06:38:57.000 323 33505.96 517.18 2274.92 32.16 2014-11-19 06:38:58.000 323 33505.98 517.16 2275.02 32.16 2014-11-19 06:38:59.000 323 33506.13 517.23 2274.89 32.16 2014-11-19 06:39:00.000 323 33506.06 517.22 2274.87 32.16 2014-11-19 06:39:01.000 323 33506.03 517.18 2274.87 32.16 2014-11-19 06:39:02.000 323 33506.07 517.26 2274.97 32.16 2014-11-19 06:39:03.000 323 33506.12 517.30 2274.90 32.16 2014-11-19 06:39:04.000 323 33506.10 517.29 2274.91 32.16 2014-11-19 06:39:05.000 323 33506.10 517.33 2274.96 32.16 2014-11-19 06:39:06.000 323 33506.04 517.30 2274.85 32.16 2014-11-19 06:39:07.000 323 33505.99 517.38 2274.95 32.16 2014-11-19 06:39:07.000 323 33505.95 517.39 2274.94 32.16 2014-11-19 06:39:09.000 323 33506.01 517.33 2274.90 32.16 2014-11-19 06:39:10.000 323 33505.99 517.34 2274.88 32.16 2014-11-19 06:39:11.000 323 33505.99 517.39 2274.87 32.16 2014-11-19 06:39:12.000 323 33506.01 517.36 2274.89 32.16 2014-11-19 06:39:13.000 323 33506.00 517.37 2274.94 32.16 2014-11-19 06:39:14.000 323 33505.97 517.39 2274.84 32.16 2014-11-19 06:39:15.000 323 33506.00 517.40 2274.89 32.16 2014-11-19 06:39:16.000 323 33506.00 517.43 2274.87 32.16 2014-11-19 06:39:17.000 323 33505.98 517.46 2274.86 32.16 2014-11-19 06:39:18.000 323 33506.00 517.44 2274.96 32.16 2014-11-19 06:39:19.000 323 33506.08 517.44 2274.84 32.16 2014-11-19 06:39:20.000 323 33505.93 517.45 2274.90 32.16 2014-11-19 06:39:21.000 323 33506.07 517.47 2274.91 32.16 2014-11-19 06:39:22.000 323 33505.95 517.49 2274.92 32.16 2014-11-19 06:39:23.000 323 33505.93 517.48 2274.91 32.16 2014-11-19 06:39:24.000 323 33506.07 517.50 2274.99 32.16 2014-11-19 06:39:25.000 323 33505.96 517.51 2274.90 32.16 2014-11-19 06:39:26.000 323 33505.98 517.48 2274.94 32.16 2014-11-19 06:39:27.000 323 33506.00 517.50 2274.99 32.16 2014-11-19 06:39:28.000 323 33505.95 517.52 2274.99 32.16 2014-11-19 06:39:29.000 323 33506.00 517.50 2275.02 32.16 2014-11-19 06:39:30.000 323 33506.09 517.46 2274.97 32.16 2014-11-19 06:39:31.000 323 33506.12 517.45 2275.00 32.16 2014-11-19 06:39:32.000 323 33506.17 517.43 2275.04 32.16 2014-11-19 06:39:33.000 323 33506.02 517.39 2274.95 32.16 2014-11-19 06:39:34.000 323 33505.98 517.34 2275.01 32.16 2014-11-19 06:39:35.000 323 33506.11 517.38 2275.07 32.16 2014-11-19 06:39:36.000 323 33506.06 517.36 2275.09 32.16 2014-11-19 06:39:37.000 323 33506.11 517.33 2274.99 32.16 2014-11-19 06:39:38.000 323 33506.10 517.34 2275.01 32.16 2014-11-19 06:39:39.000 323 33506.00 517.29 2274.88 32.16 2014-11-19 06:39:40.000 323 33506.04 517.31 2274.91 32.16 2014-11-19 06:39:41.000 323 33506.08 517.29 2274.94 32.16 2014-11-19 06:39:42.000 323 33506.08 517.29 2274.99 32.16 2014-11-19 06:39:43.000 323 33506.07 517.30 2275.02 32.16 2014-11-19 06:39:44.000 323 33506.08 517.30 2274.94 32.16 2014-11-19 06:39:45.000 323 33505.96 517.26 2274.99 32.16 2014-11-19 06:39:46.000 323 33505.94 517.25 2275.00 32.16 2014-11-19 06:39:47.000 323 33506.05 517.25 2275.05 32.16 2014-11-19 06:39:48.000 323 33506.11 517.20 2275.03 32.16 2014-11-19 06:39:48.000 323 33505.99 517.21 2275.04 32.16 2014-11-19 06:39:50.000 323 33506.05 517.17 2275.05 32.16 2014-11-19 06:39:51.000 323 33506.10 517.12 2275.03 32.16 2014-11-19 06:39:52.000 323 33506.11 517.10 2275.07 32.16 2014-11-19 06:39:53.000 323 33506.17 517.08 2275.04 32.15 2014-11-19 06:39:54.000 323 33506.15 517.01 2275.02 32.15 2014-11-19 06:39:55.000 323 33506.05 517.05 2274.98 32.15 2014-11-19 06:39:56.000 323 33506.20 517.02 2275.09 32.15 2014-11-19 06:39:57.000 323 33506.22 516.92 2274.98 32.15 2014-11-19 06:39:58.000 323 33506.26 516.92 2275.01 32.15 2014-11-19 06:39:59.000 323 33506.23 516.92 2275.07 32.15 2014-11-19 06:40:00.000 323 33506.29 516.98 2275.00 32.15 2014-11-19 06:40:01.000 323 33506.29 516.91 2275.01 32.15 2014-11-19 06:40:01.000 323 33506.23 516.93 2275.04 32.15 2014-11-19 06:40:03.000 323 33506.27 516.92 2274.96 32.15 2014-11-19 06:40:04.000 323 33506.24 516.99 2274.97 32.15 2014-11-19 06:40:05.000 323 33506.27 516.93 2275.00 32.15 2014-11-19 06:40:06.000 323 33506.18 516.93 2275.03 32.15 2014-11-19 06:40:07.000 323 33506.27 516.91 2275.04 32.16 2014-11-19 06:40:08.000 323 33506.20 516.88 2275.02 32.15 2014-11-19 06:40:09.000 323 33506.23 516.87 2275.02 32.15 2014-11-19 06:40:10.000 323 33506.24 516.83 2275.02 32.15 2014-11-19 06:40:11.000 323 33506.26 516.81 2274.97 32.15 2014-11-19 06:40:12.000 323 33506.24 516.76 2274.94 32.15 2014-11-19 06:40:13.000 323 33506.32 516.70 2275.01 32.15 2014-11-19 06:40:14.000 323 33506.29 516.75 2275.05 32.15 2014-11-19 06:40:15.000 323 33506.44 516.67 2274.97 32.15 2014-11-19 06:40:16.000 323 33506.33 516.67 2275.01 32.15 2014-11-19 06:40:17.000 323 33506.42 516.70 2275.01 32.15 2014-11-19 06:40:18.000 323 33506.36 516.69 2275.01 32.15 2014-11-19 06:40:19.000 323 33506.41 516.67 2275.01 32.15 2014-11-19 06:40:20.000 323 33506.42 516.64 2275.04 32.16 2014-11-19 06:40:21.000 323 33506.45 516.62 2274.97 32.16 2014-11-19 06:40:22.000 323 33506.44 516.61 2275.00 32.16 2014-11-19 06:40:23.000 323 33506.49 516.56 2274.96 32.15 2014-11-19 06:40:24.000 323 33506.50 516.57 2274.99 32.16 2014-11-19 06:40:25.000 323 33506.52 516.60 2274.97 32.15 2014-11-19 06:40:26.000 323 33506.51 516.55 2274.96 32.15 2014-11-19 06:40:27.000 323 33506.53 516.59 2274.94 32.15 2014-11-19 06:40:28.000 323 33506.52 516.57 2274.94 32.15 2014-11-19 06:40:29.000 323 33506.57 516.52 2274.95 32.15 2014-11-19 06:40:30.000 323 33506.54 516.55 2274.97 32.16 2014-11-19 06:40:31.000 323 33506.58 516.50 2274.92 32.16 2014-11-19 06:40:32.000 323 33506.57 516.52 2274.88 32.15 2014-11-19 06:40:33.000 323 33506.56 516.51 2274.84 32.16 2014-11-19 06:40:34.000 323 33506.49 516.52 2274.87 32.15 2014-11-19 06:40:35.000 323 33506.58 516.46 2274.91 32.15 2014-11-19 06:40:36.000 323 33506.46 516.48 2274.84 32.15 2014-11-19 06:40:37.000 323 33506.46 516.46 2274.94 32.16 2014-11-19 06:40:38.000 323 33506.56 516.41 2274.83 32.16 2014-11-19 06:40:39.000 323 33506.58 516.44 2274.85 32.16 2014-11-19 06:40:40.000 323 33506.50 516.42 2274.85 32.16 2014-11-19 06:40:41.000 323 33506.52 516.40 2274.78 32.16 2014-11-19 06:40:42.000 323 33506.54 516.42 2274.87 32.16 2014-11-19 06:40:42.000 323 33506.58 516.32 2274.90 32.16 2014-11-19 06:40:44.000 323 33506.61 516.38 2274.86 32.16 2014-11-19 06:40:45.000 323 33506.58 516.32 2274.87 32.16 2014-11-19 06:40:46.000 323 33506.55 516.30 2274.88 32.16 2014-11-19 06:40:47.000 323 33506.65 516.29 2274.81 32.15 2014-11-19 06:40:48.000 323 33506.67 516.25 2274.82 32.16 2014-11-19 06:40:49.000 323 33506.65 516.24 2274.80 32.16 2014-11-19 06:40:50.000 323 33506.66 516.26 2274.90 32.16 2014-11-19 06:40:51.000 323 33506.68 516.20 2274.88 32.15 2014-11-19 06:40:52.000 323 33506.66 516.18 2274.89 32.15 2014-11-19 06:40:53.000 323 33506.78 516.13 2274.79 32.15 2014-11-19 06:40:54.000 323 33506.80 516.12 2274.87 32.16 2014-11-19 06:40:55.000 323 33506.83 516.10 2274.82 32.16 2014-11-19 06:40:55.000 323 33506.80 516.07 2274.76 32.15 2014-11-19 06:40:57.000 323 33506.90 516.08 2274.83 32.15 2014-11-19 06:40:58.000 323 33506.82 516.08 2274.87 32.15 2014-11-19 06:40:59.000 323 33506.88 516.08 2274.82 32.16 2014-11-19 06:41:00.000 323 33506.86 516.03 2274.80 32.16 2014-11-19 06:41:01.000 323 33506.86 516.07 2274.82 32.16 2014-11-19 06:41:02.000 323 33506.82 516.04 2274.76 32.16 2014-11-19 06:41:03.000 323 33506.86 516.05 2274.68 32.15 2014-11-19 06:41:04.000 323 33506.84 516.06 2274.78 32.15 2014-11-19 06:41:05.000 323 33506.87 516.04 2274.66 32.15 2014-11-19 06:41:06.000 323 33506.85 516.06 2274.76 32.16 2014-11-19 06:41:07.000 323 33506.72 516.00 2274.69 32.16 2014-11-19 06:41:08.000 323 33506.83 516.00 2274.71 32.16 2014-11-19 06:41:09.000 323 33506.85 516.03 2274.66 32.15 2014-11-19 06:41:10.000 323 33506.71 516.01 2274.71 32.16 2014-11-19 06:41:11.000 323 33506.82 516.00 2274.68 32.16 2014-11-19 06:41:12.000 323 33506.74 516.03 2274.72 32.16 2014-11-19 06:41:13.000 323 33506.76 516.00 2274.67 32.16 2014-11-19 06:41:14.000 323 33506.70 516.01 2274.62 32.16 2014-11-19 06:41:15.000 323 33506.71 516.02 2274.66 32.16 2014-11-19 06:41:16.000 323 33506.72 516.02 2274.67 32.16 2014-11-19 06:41:17.000 323 33506.73 516.01 2274.68 32.16 2014-11-19 06:41:18.000 323 33506.70 516.01 2274.69 32.16 2014-11-19 06:41:19.000 323 33506.73 516.04 2274.76 32.16 2014-11-19 06:41:20.000 323 33506.69 516.05 2274.77 32.16 2014-11-19 06:41:21.000 323 33506.72 516.09 2274.77 32.16 2014-11-19 06:41:22.000 323 33506.61 516.07 2274.76 32.16 2014-11-19 06:41:23.000 323 33506.70 516.03 2274.71 32.16 2014-11-19 06:41:24.000 323 33506.67 516.02 2274.74 32.16 2014-11-19 06:41:25.000 323 33506.49 516.05 2274.75 32.16 2014-11-19 06:41:26.000 323 33506.67 516.04 2274.76 32.16 2014-11-19 06:41:27.000 323 33506.73 516.01 2274.72 32.16 2014-11-19 06:41:28.000 323 33506.67 516.03 2274.76 32.16 2014-11-19 06:41:29.000 323 33506.73 516.03 2274.74 32.16 2014-11-19 06:41:30.000 323 33506.70 516.01 2274.74 32.16 2014-11-19 06:41:31.000 323 33506.60 515.99 2274.77 32.16 2014-11-19 06:41:32.000 323 33506.73 515.97 2274.76 32.16 2014-11-19 06:41:33.000 323 33506.68 516.00 2274.76 32.16 2014-11-19 06:41:34.000 323 33506.64 515.96 2274.78 32.16 2014-11-19 06:41:35.000 323 33506.68 515.98 2274.74 32.16 2014-11-19 06:41:36.000 323 33506.62 515.96 2274.71 32.16 2014-11-19 06:41:36.000 323 33506.61 515.94 2274.78 32.16 2014-11-19 06:41:38.000 323 33506.74 515.91 2274.78 32.16 2014-11-19 06:41:39.000 323 33506.64 515.95 2274.78 32.16 2014-11-19 06:41:40.000 323 33506.63 515.89 2274.75 32.16 2014-11-19 06:41:41.000 323 33506.65 515.88 2274.79 32.16 2014-11-19 06:41:42.000 323 33506.61 515.90 2274.76 32.16 2014-11-19 06:41:43.000 323 33506.64 515.83 2274.82 32.16 2014-11-19 06:41:44.000 323 33506.60 515.86 2274.74 32.16 2014-11-19 06:41:45.000 323 33506.67 515.87 2274.72 32.16 2014-11-19 06:41:46.000 323 33506.64 515.84 2274.76 32.16 2014-11-19 06:41:47.000 323 33506.64 515.84 2274.78 32.16 2014-11-19 06:41:48.000 323 33506.63 515.84 2274.74 32.16 2014-11-19 06:41:49.000 323 33506.74 515.83 2274.77 32.16 2014-11-19 06:41:49.000 323 33506.64 515.83 2274.78 32.16 2014-11-19 06:41:51.000 323 33506.71 515.83 2274.86 32.16 2014-11-19 06:41:52.000 323 33506.68 515.88 2274.79 32.16 2014-11-19 06:41:53.000 323 33506.69 515.87 2274.81 32.16 2014-11-19 06:41:54.000 323 33506.67 515.84 2274.76 32.16 2014-11-19 06:41:55.000 323 33506.73 515.89 2274.84 32.16 2014-11-19 06:41:56.000 323 33506.73 515.85 2274.77 32.16 2014-11-19 06:41:57.000 323 33506.45 515.84 2274.70 32.16 2014-11-19 06:41:58.000 323 33506.68 515.84 2274.71 32.16 2014-11-19 06:41:59.000 323 33506.61 515.84 2274.76 32.16 2014-11-19 06:42:00.000 323 33506.70 515.87 2274.74 32.16 2014-11-19 06:42:01.000 323 33506.58 515.81 2274.69 32.16 2014-11-19 06:42:02.000 323 33506.69 515.79 2274.79 32.16 2014-11-19 06:42:03.000 323 33506.64 515.82 2274.81 32.16 2014-11-19 06:42:04.000 323 33506.68 515.83 2274.82 32.16 2014-11-19 06:42:05.000 323 33506.62 515.84 2274.76 32.16 2014-11-19 06:42:06.000 323 33506.57 515.79 2274.78 32.16 2014-11-19 06:42:07.000 323 33506.64 515.80 2274.81 32.16 2014-11-19 06:42:08.000 323 33506.70 515.76 2274.75 32.16 2014-11-19 06:42:09.000 323 33506.57 515.78 2274.91 32.16 2014-11-19 06:42:10.000 323 33506.65 515.76 2274.89 32.15 2014-11-19 06:42:11.000 323 33506.71 515.80 2274.78 32.16 2014-11-19 06:42:12.000 323 33506.66 515.76 2274.78 32.16 2014-11-19 06:42:13.000 323 33506.68 515.75 2274.86 32.16 2014-11-19 06:42:14.000 323 33506.63 515.81 2274.86 32.16 2014-11-19 06:42:15.000 323 33506.62 515.83 2274.81 32.16 2014-11-19 06:42:16.000 323 33506.62 515.79 2274.84 32.16 2014-11-19 06:42:17.000 323 33506.64 515.78 2274.86 32.16 2014-11-19 06:42:18.000 323 33506.68 515.84 2274.78 32.16 2014-11-19 06:42:19.000 323 33506.73 515.85 2274.93 32.16 2014-11-19 06:42:20.000 323 33506.63 515.88 2274.83 32.16 2014-11-19 06:42:21.000 323 33506.52 515.82 2274.91 32.16 2014-11-19 06:42:22.000 323 33506.55 515.83 2274.82 32.16 2014-11-19 06:42:23.000 323 33506.58 515.80 2274.90 32.16 2014-11-19 06:42:24.000 323 33506.51 515.87 2274.85 32.16 2014-11-19 06:42:25.000 323 33506.57 515.85 2274.92 32.16 2014-11-19 06:42:26.000 323 33506.48 515.87 2274.91 32.16 2014-11-19 06:42:27.000 323 33506.64 515.85 2274.86 32.16 2014-11-19 06:42:28.000 323 33506.49 515.85 2274.86 32.15 2014-11-19 06:42:29.000 323 33506.52 515.83 2274.99 32.16 2014-11-19 06:42:30.000 323 33506.57 515.88 2274.85 32.16 2014-11-19 06:42:30.000 323 33506.43 515.85 2274.94 32.15 2014-11-19 06:42:32.000 323 33506.56 515.91 2274.91 32.16 2014-11-19 06:42:33.000 323 33506.58 515.88 2274.89 32.16 2014-11-19 06:42:34.000 323 33506.50 515.87 2274.94 32.16 2014-11-19 06:42:35.000 323 33506.52 515.83 2274.96 32.15 2014-11-19 06:42:36.000 323 33506.56 515.89 2274.99 32.15 2014-11-19 06:42:37.000 323 33506.56 515.84 2274.99 32.15 2014-11-19 06:42:38.000 323 33506.61 515.92 2275.01 32.15 2014-11-19 06:42:39.000 323 33506.54 515.92 2274.98 32.15 2014-11-19 06:42:40.000 323 33506.59 515.89 2274.93 32.15 2014-11-19 06:42:41.000 323 33506.60 515.87 2274.99 32.16 2014-11-19 06:42:42.000 323 33506.58 515.89 2274.91 32.15 2014-11-19 06:42:43.000 323 33506.56 515.89 2275.07 32.16 2014-11-19 06:42:43.000 323 33506.61 515.91 2274.99 32.15 2014-11-19 06:42:45.000 323 33506.60 515.94 2274.97 32.15 2014-11-19 06:42:46.000 323 33506.60 515.93 2275.00 32.15 2014-11-19 06:42:47.000 323 33506.59 515.98 2274.97 32.15 2014-11-19 06:42:48.000 323 33506.64 515.99 2275.00 32.15 2014-11-19 06:42:49.000 323 33506.59 515.95 2275.06 32.15 2014-11-19 06:42:50.000 323 33506.55 515.96 2274.90 32.15 2014-11-19 06:42:51.000 323 33506.64 515.94 2274.98 32.15 2014-11-19 06:42:52.000 323 33506.53 515.93 2274.97 32.15 2014-11-19 06:42:53.000 323 33506.55 515.94 2274.98 32.15 2014-11-19 06:42:54.000 323 33506.75 515.98 2274.98 32.15 2014-11-19 06:42:55.000 323 33506.63 515.90 2275.08 32.15 2014-11-19 06:42:56.000 323 33506.69 515.90 2275.03 32.15 2014-11-19 06:42:57.000 323 33506.70 515.94 2275.06 32.15 2014-11-19 06:42:58.000 323 33506.76 515.94 2274.99 32.15 2014-11-19 06:42:59.000 323 33506.71 515.93 2275.03 32.15 2014-11-19 06:43:00.000 323 33506.79 515.91 2275.05 32.15 2014-11-19 06:43:01.000 323 33506.73 515.90 2275.01 32.15 2014-11-19 06:43:02.000 323 33506.90 515.86 2274.96 32.15 2014-11-19 06:43:03.000 323 33506.79 515.86 2274.97 32.15 2014-11-19 06:43:04.000 323 33506.76 515.83 2274.99 32.15 2014-11-19 06:43:05.000 323 33506.85 515.84 2274.98 32.15 2014-11-19 06:43:06.000 323 33506.89 515.84 2275.01 32.15 2014-11-19 06:43:07.000 323 33506.95 515.85 2275.09 32.15 2014-11-19 06:43:08.000 323 33506.92 515.82 2275.03 32.15 2014-11-19 06:43:09.000 323 33506.86 515.80 2274.94 32.15 2014-11-19 06:43:10.000 323 33506.88 515.77 2274.95 32.15 2014-11-19 06:43:11.000 323 33506.92 515.75 2274.97 32.15 2014-11-19 06:43:12.000 323 33506.93 515.70 2274.96 32.15 2014-11-19 06:43:13.000 323 33506.98 515.72 2274.97 32.15 2014-11-19 06:43:14.000 323 33506.89 515.74 2274.94 32.15 2014-11-19 06:43:15.000 323 33507.01 515.77 2274.96 32.15 2014-11-19 06:43:16.000 323 33506.92 515.79 2274.97 32.15 2014-11-19 06:43:17.000 323 33506.96 515.77 2274.90 32.15 2014-11-19 06:43:18.000 323 33506.98 515.73 2274.86 32.15 2014-11-19 06:43:19.000 323 33507.07 515.75 2274.95 32.15 2014-11-19 06:43:20.000 323 33506.98 515.78 2274.90 32.15 2014-11-19 06:43:21.000 323 33507.00 515.77 2274.92 32.15 2014-11-19 06:43:22.000 323 33507.01 515.81 2274.91 32.15 2014-11-19 06:43:23.000 323 33506.98 515.81 2274.90 32.15 2014-11-19 06:43:24.000 323 33506.94 515.84 2274.84 32.15 2014-11-19 06:43:24.000 323 33507.11 515.87 2274.76 32.15 2014-11-19 06:43:26.000 323 33506.85 515.87 2274.88 32.15 2014-11-19 06:43:27.000 323 33506.91 515.86 2274.94 32.15 2014-11-19 06:43:28.000 323 33506.89 515.88 2274.83 32.15 2014-11-19 06:43:29.000 323 33506.96 515.90 2274.91 32.15 2014-11-19 06:43:30.000 323 33506.90 515.85 2274.87 32.15 2014-11-19 06:43:31.000 323 33506.89 515.91 2274.81 32.15 2014-11-19 06:43:32.000 323 33506.83 515.86 2274.92 32.15 2014-11-19 06:43:33.000 323 33506.95 515.91 2274.81 32.15 2014-11-19 06:43:34.000 323 33506.81 515.92 2274.74 32.15 2014-11-19 06:43:35.000 323 33506.84 515.89 2274.80 32.15 2014-11-19 06:43:36.000 323 33506.96 515.88 2274.86 32.15 2014-11-19 06:43:37.000 323 33506.83 515.86 2274.91 32.15 2014-11-19 06:43:37.000 323 33506.98 515.81 2274.86 32.15 2014-11-19 06:43:39.000 323 33507.06 515.82 2274.76 32.15 2014-11-19 06:43:40.000 323 33506.93 515.79 2274.82 32.15 2014-11-19 06:43:41.000 323 33507.06 515.84 2274.87 32.15 2014-11-19 06:43:42.000 323 33506.96 515.80 2274.82 32.15 2014-11-19 06:43:43.000 323 33507.01 515.83 2274.95 32.15 2014-11-19 06:43:44.000 323 33507.00 515.82 2274.79 32.15 2014-11-19 06:43:45.000 323 33507.20 515.82 2274.87 32.15 2014-11-19 06:43:46.000 323 33507.05 515.76 2274.91 32.15 2014-11-19 06:43:47.000 323 33506.99 515.79 2274.82 32.15 2014-11-19 06:43:48.000 323 33507.07 515.79 2274.82 32.15 2014-11-19 06:43:49.000 323 33507.18 515.75 2274.86 32.15 2014-11-19 06:43:50.000 323 33507.07 515.79 2274.86 32.15 2014-11-19 06:43:51.000 323 33507.07 515.77 2274.74 32.15 2014-11-19 06:43:52.000 323 33507.08 515.77 2274.76 32.15 2014-11-19 06:43:53.000 323 33507.06 515.78 2274.93 32.15 2014-11-19 06:43:54.000 323 33507.05 515.78 2274.73 32.15 2014-11-19 06:43:55.000 323 33507.00 515.79 2274.81 32.15 2014-11-19 06:43:56.000 323 33507.17 515.80 2274.81 32.15 2014-11-19 06:43:57.000 323 33507.05 515.82 2274.78 32.15 2014-11-19 06:43:58.000 323 33507.06 515.80 2274.76 32.15 2014-11-19 06:43:59.000 323 33507.04 515.81 2274.72 32.15 2014-11-19 06:44:00.000 323 33507.07 515.89 2274.84 32.15 2014-11-19 06:44:01.000 323 33507.14 515.84 2274.80 32.15 2014-11-19 06:44:02.000 323 33507.05 515.91 2274.76 32.15 2014-11-19 06:44:03.000 323 33507.20 515.90 2274.74 32.15 2014-11-19 06:44:04.000 323 33507.14 515.87 2274.69 32.15 2014-11-19 06:44:05.000 323 33507.05 515.93 2274.85 32.15 2014-11-19 06:44:06.000 323 33507.07 515.93 2274.78 32.15 2014-11-19 06:44:07.000 323 33507.05 515.88 2274.78 32.15 2014-11-19 06:44:08.000 323 33507.08 515.91 2274.80 32.15 2014-11-19 06:44:09.000 323 33507.06 515.95 2274.74 32.15 2014-11-19 06:44:10.000 323 33507.02 515.94 2274.71 32.15 2014-11-19 06:44:11.000 323 33506.95 515.90 2274.82 32.15 2014-11-19 06:44:12.000 323 33507.06 515.87 2274.85 32.15 2014-11-19 06:44:13.000 323 33507.04 515.89 2274.81 32.15 2014-11-19 06:44:14.000 323 33506.99 515.88 2274.78 32.15 2014-11-19 06:44:15.000 323 33507.13 515.82 2274.75 32.15 2014-11-19 06:44:16.000 323 33507.08 515.84 2274.74 32.15 2014-11-19 06:44:17.000 323 33507.10 515.84 2274.78 32.15 2014-11-19 06:44:18.000 323 33507.10 515.80 2274.74 32.15 2014-11-19 06:44:18.000 323 33507.04 515.79 2274.79 32.15 2014-11-19 06:44:20.000 323 33507.21 515.71 2274.81 32.15 2014-11-19 06:44:21.000 323 33507.16 515.70 2274.89 32.15 2014-11-19 06:44:22.000 323 33507.18 515.70 2274.86 32.15 2014-11-19 06:44:23.000 323 33507.20 515.66 2274.71 32.15 2014-11-19 06:44:24.000 323 33507.24 515.61 2274.84 32.15 2014-11-19 06:44:25.000 323 33507.32 515.62 2274.80 32.15 2014-11-19 06:44:26.000 323 33507.30 515.58 2274.81 32.15 2014-11-19 06:44:27.000 323 33507.26 515.59 2274.80 32.15 2014-11-19 06:44:28.000 323 33507.20 515.57 2274.76 32.15 2014-11-19 06:44:29.000 323 33507.31 515.58 2274.74 32.15 2014-11-19 06:44:30.000 323 33507.28 515.58 2274.76 32.15 2014-11-19 06:44:31.000 323 33507.22 515.60 2274.80 32.15 2014-11-19 06:44:31.000 323 33507.25 515.64 2274.89 32.15 2014-11-19 06:44:33.000 323 33507.36 515.62 2274.74 32.15 2014-11-19 06:44:34.000 323 33507.32 515.64 2274.74 32.15 2014-11-19 06:44:35.000 323 33507.21 515.68 2274.75 32.15 2014-11-19 06:44:36.000 323 33507.28 515.67 2274.73 32.15 2014-11-19 06:44:37.000 323 33507.23 515.70 2274.77 32.15 2014-11-19 06:44:38.000 323 33507.20 515.75 2274.75 32.15 2014-11-19 06:44:39.000 323 33507.42 515.71 2274.74 32.15 2014-11-19 06:44:40.000 323 33507.26 515.69 2274.75 32.15 2014-11-19 06:44:41.000 323 33507.29 515.73 2274.79 32.15 2014-11-19 06:44:42.000 323 33507.27 515.74 2274.63 32.15 2014-11-19 06:44:43.000 323 33507.18 515.75 2274.70 32.15 2014-11-19 06:44:44.000 323 33507.14 515.76 2274.58 32.15 2014-11-19 06:44:45.000 323 33507.23 515.73 2274.72 32.15 2014-11-19 06:44:46.000 323 33507.21 515.77 2274.75 32.15 2014-11-19 06:44:47.000 323 33507.12 515.77 2274.79 32.15 2014-11-19 06:44:48.000 323 33507.24 515.82 2274.76 32.15 2014-11-19 06:44:49.000 323 33507.18 515.80 2274.78 32.15 2014-11-19 06:44:50.000 323 33507.15 515.83 2274.72 32.15 2014-11-19 06:44:51.000 323 33507.14 515.80 2274.79 32.15 2014-11-19 06:44:52.000 323 33507.18 515.79 2274.80 32.15 2014-11-19 06:44:53.000 323 33507.13 515.85 2274.82 32.15 2014-11-19 06:44:54.000 323 33507.20 515.83 2274.75 32.15 2014-11-19 06:44:55.000 323 33507.10 515.85 2274.78 32.15 2014-11-19 06:44:56.000 323 33507.21 515.92 2274.72 32.15 2014-11-19 06:44:57.000 323 33507.13 515.89 2274.75 32.15 2014-11-19 06:44:58.000 323 33507.20 515.85 2274.78 32.15 2014-11-19 06:44:59.000 323 33507.21 515.85 2274.78 32.15 2014-11-19 06:45:00.000 323 33507.17 515.83 2274.80 32.15 2014-11-19 06:45:01.000 323 33507.22 515.82 2274.83 32.15 2014-11-19 06:45:02.000 323 33507.16 515.77 2274.86 32.15 2014-11-19 06:45:03.000 323 33507.23 515.80 2274.90 32.15 2014-11-19 06:45:04.000 323 33507.20 515.78 2274.88 32.15 2014-11-19 06:45:05.000 323 33507.25 515.72 2274.78 32.15 2014-11-19 06:45:06.000 323 33507.27 515.75 2274.80 32.15 2014-11-19 06:45:07.000 323 33507.20 515.73 2274.74 32.15 2014-11-19 06:45:08.000 323 33507.28 515.71 2274.85 32.15 2014-11-19 06:45:09.000 323 33507.23 515.73 2274.81 32.15 2014-11-19 06:45:10.000 323 33507.23 515.71 2274.78 32.15 2014-11-19 06:45:11.000 323 33507.26 515.75 2274.88 32.15 2014-11-19 06:45:12.000 323 33507.28 515.66 2274.88 32.15 2014-11-19 06:45:12.000 323 33507.19 515.70 2274.81 32.15 2014-11-19 06:45:14.000 323 33507.31 515.70 2274.75 32.15 2014-11-19 06:45:15.000 323 33507.32 515.68 2274.82 32.15 2014-11-19 06:45:16.000 323 33507.28 515.68 2274.84 32.15 2014-11-19 06:45:17.000 323 33507.30 515.67 2274.82 32.15 2014-11-19 06:45:18.000 323 33507.32 515.62 2274.84 32.15 2014-11-19 06:45:19.000 323 33507.30 515.61 2274.81 32.15 2014-11-19 06:45:20.000 323 33507.31 515.61 2274.80 32.15 2014-11-19 06:45:21.000 323 33507.25 515.61 2274.80 32.15 2014-11-19 06:45:22.000 323 33507.28 515.59 2274.84 32.15 2014-11-19 06:45:23.000 323 33507.30 515.63 2274.80 32.15 2014-11-19 06:45:24.000 323 33507.33 515.64 2274.87 32.15 2014-11-19 06:45:25.000 323 33507.33 515.64 2274.80 32.15 2014-11-19 06:45:25.000 323 33507.38 515.63 2274.83 32.15 2014-11-19 06:45:27.000 323 33507.39 515.64 2274.86 32.15 2014-11-19 06:45:28.000 323 33507.40 515.64 2274.86 32.15 2014-11-19 06:45:29.000 323 33507.42 515.63 2274.80 32.15 2014-11-19 06:45:30.000 323 33507.39 515.61 2274.78 32.15 2014-11-19 06:45:31.000 323 33507.49 515.58 2274.84 32.15 2014-11-19 06:45:32.000 323 33507.36 515.57 2274.86 32.15 2014-11-19 06:45:33.000 323 33507.47 515.59 2274.76 32.15 2014-11-19 06:45:34.000 323 33507.42 515.52 2274.82 32.15 2014-11-19 06:45:35.000 323 33507.39 515.54 2274.86 32.15 2014-11-19 06:45:36.000 323 33507.53 515.51 2274.82 32.15 2014-11-19 06:45:37.000 323 33507.53 515.54 2274.86 32.15 2014-11-19 06:45:38.000 323 33507.51 515.44 2274.78 32.15 2014-11-19 06:45:39.000 323 33507.52 515.50 2274.78 32.15 2014-11-19 06:45:40.000 323 33507.46 515.48 2274.75 32.15 2014-11-19 06:45:41.000 323 33507.52 515.46 2274.76 32.15 2014-11-19 06:45:42.000 323 33507.48 515.45 2274.77 32.15 2014-11-19 06:45:43.000 323 33507.48 515.46 2274.82 32.15 2014-11-19 06:45:44.000 323 33507.57 515.44 2274.87 32.15 2014-11-19 06:45:45.000 323 33507.60 515.46 2274.81 32.15 2014-11-19 06:45:46.000 323 33507.50 515.47 2274.83 32.15 2014-11-19 06:45:47.000 323 33507.53 515.49 2274.81 32.15 2014-11-19 06:45:48.000 323 33507.49 515.46 2274.78 32.15 2014-11-19 06:45:49.000 323 33507.49 515.47 2274.82 32.15 2014-11-19 06:45:50.000 323 33507.61 515.48 2274.76 32.15 2014-11-19 06:45:51.000 323 33507.48 515.47 2274.76 32.15 2014-11-19 06:45:52.000 323 33507.59 515.45 2274.76 32.15 2014-11-19 06:45:53.000 323 33507.54 515.50 2274.73 32.15 2014-11-19 06:45:54.000 323 33507.68 515.45 2274.78 32.15 2014-11-19 06:45:55.000 323 33507.65 515.47 2274.70 32.15 2014-11-19 06:45:56.000 323 33507.47 515.39 2274.84 32.15 2014-11-19 06:45:57.000 323 33507.62 515.38 2274.74 32.15 2014-11-19 06:45:58.000 323 33507.54 515.37 2274.69 32.15 2014-11-19 06:45:59.000 323 33507.48 515.36 2274.76 32.15 2014-11-19 06:46:00.000 323 33507.57 515.33 2274.68 32.15 2014-11-19 06:46:01.000 323 33507.51 515.34 2274.71 32.15 2014-11-19 06:46:02.000 323 33507.52 515.36 2274.71 32.15 2014-11-19 06:46:03.000 323 33507.60 515.35 2274.74 32.15 2014-11-19 06:46:04.000 323 33507.53 515.36 2274.76 32.15 2014-11-19 06:46:05.000 323 33507.60 515.34 2274.76 32.15 2014-11-19 06:46:06.000 323 33507.46 515.36 2274.74 32.15 2014-11-19 06:46:06.000 323 33507.50 515.34 2274.84 32.15 2014-11-19 06:46:08.000 323 33507.60 515.31 2274.73 32.15 2014-11-19 06:46:09.000 323 33507.58 515.29 2274.73 32.15 2014-11-19 06:46:10.000 323 33507.53 515.25 2274.77 32.15 2014-11-19 06:46:11.000 323 33507.49 515.29 2274.80 32.15 2014-11-19 06:46:12.000 323 33507.50 515.25 2274.84 32.15 2014-11-19 06:46:13.000 323 33507.52 515.25 2274.84 32.15 2014-11-19 06:46:14.000 323 33507.63 515.21 2274.89 32.15 2014-11-19 06:46:15.000 323 33507.60 515.21 2274.78 32.15 2014-11-19 06:46:16.000 323 33507.61 515.22 2274.78 32.15 2014-11-19 06:46:17.000 323 33507.65 515.18 2274.83 32.15 2014-11-19 06:46:18.000 323 33507.61 515.19 2274.83 32.15 2014-11-19 06:46:19.000 323 33507.66 515.11 2274.81 32.15 2014-11-19 06:46:19.000 323 33507.66 515.14 2274.88 32.15 2014-11-19 06:46:21.000 323 33507.73 515.11 2274.77 32.15 2014-11-19 06:46:22.000 323 33507.58 515.11 2274.73 32.15 2014-11-19 06:46:23.000 323 33507.66 515.04 2274.76 32.15 2014-11-19 06:46:24.000 323 33507.57 515.04 2274.82 32.15 2014-11-19 06:46:25.000 323 33507.53 515.03 2274.80 32.15 2014-11-19 06:46:26.000 323 33507.77 515.05 2274.83 32.15 2014-11-19 06:46:27.000 323 33507.63 515.05 2274.76 32.15 2014-11-19 06:46:28.000 323 33507.51 515.05 2274.78 32.15 2014-11-19 06:46:29.000 323 33507.64 515.05 2274.77 32.15 2014-11-19 06:46:30.000 323 33507.63 515.02 2274.76 32.15 2014-11-19 06:46:31.000 323 33507.67 514.94 2274.78 32.15 2014-11-19 06:46:32.000 323 33507.58 514.96 2274.86 32.15 2014-11-19 06:46:33.000 323 33507.67 514.96 2274.76 32.15 2014-11-19 06:46:34.000 323 33507.67 514.96 2274.78 32.15 2014-11-19 06:46:35.000 323 33507.63 514.99 2274.86 32.15 2014-11-19 06:46:36.000 323 33507.74 514.96 2274.83 32.15 2014-11-19 06:46:37.000 323 33507.70 514.98 2274.80 32.15 2014-11-19 06:46:38.000 323 33507.79 514.96 2274.75 32.15 2014-11-19 06:46:39.000 323 33507.69 514.95 2274.87 32.15 2014-11-19 06:46:40.000 323 33507.64 514.90 2274.82 32.15 2014-11-19 06:46:41.000 323 33507.61 514.95 2274.86 32.15 2014-11-19 06:46:42.000 323 33507.67 514.90 2274.87 32.15 2014-11-19 06:46:43.000 323 33507.69 514.93 2274.85 32.15 2014-11-19 06:46:44.000 323 33507.61 514.92 2274.89 32.15 2014-11-19 06:46:45.000 323 33507.64 514.89 2274.80 32.15 2014-11-19 06:46:46.000 323 33507.66 514.86 2274.79 32.15 2014-11-19 06:46:47.000 323 33507.61 514.93 2274.88 32.15 2014-11-19 06:46:48.000 323 33507.68 514.90 2274.89 32.15 2014-11-19 06:46:49.000 323 33507.63 514.90 2274.84 32.15 2014-11-19 06:46:50.000 323 33507.72 514.92 2274.83 32.15 2014-11-19 06:46:51.000 323 33507.50 514.91 2274.89 32.15 2014-11-19 06:46:52.000 323 33507.61 514.86 2274.82 32.15 2014-11-19 06:46:53.000 323 33507.53 514.86 2274.80 32.15 2014-11-19 06:46:54.000 323 33507.59 514.84 2274.85 32.15 2014-11-19 06:46:55.000 323 33507.58 514.83 2274.79 32.15 2014-11-19 06:46:56.000 323 33507.63 514.79 2274.96 32.15 2014-11-19 06:46:57.000 323 33507.67 514.80 2274.85 32.15 2014-11-19 06:46:58.000 323 33507.57 514.80 2274.87 32.15 2014-11-19 06:46:59.000 323 33507.60 514.75 2274.90 32.15 2014-11-19 06:47:00.000 323 33507.61 514.78 2274.97 32.15 2014-11-19 06:47:00.000 323 33507.56 514.75 2274.87 32.15 2014-11-19 06:47:02.000 323 33507.55 514.76 2274.96 32.15 2014-11-19 06:47:03.000 323 33507.66 514.75 2274.94 32.15 2014-11-19 06:47:04.000 323 33507.58 514.76 2274.90 32.15 2014-11-19 06:47:05.000 323 33507.56 514.77 2274.96 32.15 2014-11-19 06:47:06.000 323 33507.63 514.74 2274.88 32.15 2014-11-19 06:47:07.000 323 33507.49 514.72 2274.94 32.15 2014-11-19 06:47:08.000 323 33507.66 514.74 2274.93 32.15 2014-11-19 06:47:09.000 323 33507.68 514.71 2274.90 32.15 2014-11-19 06:47:10.000 323 33507.56 514.74 2274.90 32.15 2014-11-19 06:47:11.000 323 33507.55 514.80 2274.87 32.15 2014-11-19 06:47:12.000 323 33507.64 514.81 2274.97 32.15 2014-11-19 06:47:13.000 323 33507.72 514.77 2274.93 32.15 2014-11-19 06:47:13.000 323 33507.57 514.78 2274.95 32.15 2014-11-19 06:47:15.000 323 33507.72 514.83 2275.00 32.15 2014-11-19 06:47:16.000 323 33507.61 514.86 2275.00 32.15 2014-11-19 06:47:17.000 323 33507.63 514.83 2274.97 32.15 2014-11-19 06:47:18.000 323 33507.69 514.85 2275.00 32.15 2014-11-19 06:47:19.000 323 33507.69 514.84 2274.91 32.15 2014-11-19 06:47:20.000 323 33507.75 514.87 2275.05 32.15 2014-11-19 06:47:21.000 323 33507.67 514.88 2274.94 32.15 2014-11-19 06:47:22.000 323 33507.64 514.88 2274.94 32.15 2014-11-19 06:47:23.000 323 33507.67 514.90 2274.93 32.15 2014-11-19 06:47:24.000 323 33507.66 514.96 2275.03 32.15 2014-11-19 06:47:25.000 323 33507.60 514.91 2274.99 32.15 2014-11-19 06:47:26.000 323 33507.73 514.94 2275.00 32.15 2014-11-19 06:47:27.000 323 33507.73 514.99 2275.05 32.15 2014-11-19 06:47:28.000 323 33507.61 514.97 2274.99 32.15 2014-11-19 06:47:29.000 323 33507.73 514.98 2275.07 32.15 2014-11-19 06:47:30.000 323 33507.70 514.97 2274.97 32.15 2014-11-19 06:47:31.000 323 33507.69 514.96 2274.89 32.15 2014-11-19 06:47:32.000 323 33507.70 514.96 2275.03 32.15 2014-11-19 06:47:33.000 323 33507.70 514.99 2275.00 32.15 2014-11-19 06:47:34.000 323 33507.66 514.93 2274.96 32.15 2014-11-19 06:47:35.000 323 33507.72 514.93 2275.06 32.15 2014-11-19 06:47:36.000 323 33507.68 514.95 2274.92 32.15 2014-11-19 06:47:37.000 323 33507.74 514.90 2274.98 32.15 2014-11-19 06:47:38.000 323 33507.63 514.90 2274.94 32.15 2014-11-19 06:47:39.000 323 33507.58 514.86 2274.99 32.15 2014-11-19 06:47:40.000 323 33507.66 514.83 2275.00 32.15 2014-11-19 06:47:41.000 323 33507.69 514.89 2274.99 32.15 2014-11-19 06:47:42.000 323 33507.79 514.84 2274.97 32.15 2014-11-19 06:47:43.000 323 33507.72 514.83 2274.96 32.15 2014-11-19 06:47:44.000 323 33507.77 514.82 2275.11 32.15 2014-11-19 06:47:45.000 323 33507.86 514.80 2274.99 32.15 2014-11-19 06:47:46.000 323 33507.78 514.82 2275.00 32.15 2014-11-19 06:47:47.000 323 33507.75 514.80 2275.03 32.15 2014-11-19 06:47:48.000 323 33507.78 514.80 2274.93 32.15 2014-11-19 06:47:49.000 323 33507.83 514.79 2274.97 32.15 2014-11-19 06:47:50.000 323 33507.75 514.74 2275.01 32.15 2014-11-19 06:47:51.000 323 33507.82 514.76 2274.86 32.15 2014-11-19 06:47:52.000 323 33507.82 514.77 2274.88 32.15 2014-11-19 06:47:53.000 323 33507.86 514.74 2274.91 32.15 2014-11-19 06:47:54.000 323 33507.89 514.73 2274.90 32.15 2014-11-19 06:47:54.000 323 33507.89 514.71 2274.95 32.15 2014-11-19 06:47:56.000 323 33507.83 514.71 2274.88 32.15 2014-11-19 06:47:57.000 323 33507.75 514.65 2274.96 32.15 2014-11-19 06:47:58.000 323 33507.85 514.66 2274.88 32.15 2014-11-19 06:47:59.000 323 33508.01 514.70 2274.93 32.15 2014-11-19 06:48:00.000 323 33507.94 514.65 2274.91 32.15 2014-11-19 06:48:01.000 323 33507.92 514.62 2274.94 32.15 2014-11-19 06:48:02.000 323 33507.91 514.60 2274.91 32.15 2014-11-19 06:48:03.000 323 33508.07 514.57 2274.92 32.15 2014-11-19 06:48:04.000 323 33508.07 514.57 2274.85 32.15 2014-11-19 06:48:05.000 323 33508.00 514.54 2274.88 32.15 2014-11-19 06:48:06.000 323 33507.92 514.55 2274.83 32.15 2014-11-19 06:48:07.000 323 33507.91 514.54 2274.88 32.15 2014-11-19 06:48:07.000 323 33508.04 514.53 2274.84 32.15 2014-11-19 06:48:09.000 323 33508.00 514.51 2274.89 32.15 2014-11-19 06:48:10.000 323 33508.04 514.54 2274.86 32.15 2014-11-19 06:48:11.000 323 33508.00 514.51 2274.74 32.15 2014-11-19 06:48:12.000 323 33508.06 514.48 2274.76 32.15 2014-11-19 06:48:13.000 323 33508.04 514.53 2274.88 32.15 2014-11-19 06:48:14.000 323 33508.04 514.51 2274.78 32.15 2014-11-19 06:48:15.000 323 33508.13 514.56 2274.70 32.15 2014-11-19 06:48:16.000 323 33508.08 514.61 2274.71 32.15 2014-11-19 06:48:17.000 323 33508.09 514.61 2274.75 32.15 2014-11-19 06:48:18.000 323 33508.16 514.57 2274.84 32.15 2014-11-19 06:48:19.000 323 33508.22 514.57 2274.67 32.15 2014-11-19 06:48:20.000 323 33508.19 514.58 2274.81 32.15 2014-11-19 06:48:21.000 323 33508.24 514.56 2274.68 32.15 2014-11-19 06:48:22.000 323 33508.10 514.58 2274.73 32.15 2014-11-19 06:48:23.000 323 33508.16 514.58 2274.71 32.15 2014-11-19 06:48:24.000 323 33508.22 514.60 2274.75 32.15 2014-11-19 06:48:25.000 323 33508.18 514.63 2274.77 32.15 2014-11-19 06:48:26.000 323 33508.21 514.59 2274.72 32.15 2014-11-19 06:48:27.000 323 33508.13 514.64 2274.75 32.15 2014-11-19 06:48:28.000 323 33508.23 514.63 2274.76 32.15 2014-11-19 06:48:29.000 323 33508.19 514.62 2274.69 32.15 2014-11-19 06:48:30.000 323 33508.18 514.63 2274.68 32.15 2014-11-19 06:48:31.000 323 33508.16 514.67 2274.66 32.15 2014-11-19 06:48:32.000 323 33508.39 514.65 2274.68 32.15 2014-11-19 06:48:33.000 323 33508.21 514.64 2274.75 32.15 2014-11-19 06:48:34.000 323 33508.28 514.67 2274.73 32.15 2014-11-19 06:48:35.000 323 33508.28 514.64 2274.69 32.15 2014-11-19 06:48:36.000 323 33508.29 514.59 2274.65 32.15 2014-11-19 06:48:37.000 323 33508.34 514.57 2274.74 32.15 2014-11-19 06:48:38.000 323 33508.36 514.58 2274.72 32.15 2014-11-19 06:48:39.000 323 33508.42 514.54 2274.63 32.15 2014-11-19 06:48:40.000 323 33508.46 514.55 2274.75 32.15 2014-11-19 06:48:41.000 323 33508.41 514.53 2274.70 32.15 2014-11-19 06:48:42.000 323 33508.54 514.52 2274.72 32.15 2014-11-19 06:48:43.000 323 33508.53 514.50 2274.65 32.15 2014-11-19 06:48:44.000 323 33508.46 514.49 2274.65 32.15 2014-11-19 06:48:45.000 323 33508.43 514.49 2274.74 32.15 2014-11-19 06:48:46.000 323 33508.56 514.48 2274.63 32.15 2014-11-19 06:48:47.000 323 33508.47 514.46 2274.64 32.15 2014-11-19 06:48:48.000 323 33508.47 514.46 2274.57 32.15 2014-11-19 06:48:48.000 323 33508.47 514.45 2274.60 32.15 2014-11-19 06:48:50.000 323 33508.51 514.46 2274.64 32.15 2014-11-19 06:48:51.000 323 33508.52 514.47 2274.57 32.15 2014-11-19 06:48:52.000 323 33508.62 514.48 2274.59 32.15 2014-11-19 06:48:53.000 323 33508.45 514.51 2274.60 32.15 2014-11-19 06:48:54.000 323 33508.46 514.50 2274.60 32.15 2014-11-19 06:48:55.000 323 33508.50 514.52 2274.62 32.15 2014-11-19 06:48:56.000 323 33508.46 514.52 2274.62 32.15 2014-11-19 06:48:57.000 323 33508.60 514.54 2274.65 32.15 2014-11-19 06:48:58.000 323 33508.38 514.53 2274.57 32.15 2014-11-19 06:48:59.000 323 33508.59 514.50 2274.64 32.15 2014-11-19 06:49:00.000 323 33508.57 514.53 2274.55 32.15 2014-11-19 06:49:01.000 323 33508.56 514.54 2274.59 32.15 2014-11-19 06:49:01.000 323 33508.55 514.49 2274.61 32.15 2014-11-19 06:49:03.000 323 33508.68 514.47 2274.62 32.15 2014-11-19 06:49:04.000 323 33508.52 514.50 2274.57 32.15 2014-11-19 06:49:05.000 323 33508.61 514.47 2274.57 32.15 2014-11-19 06:49:06.000 323 33508.59 514.51 2274.68 32.15 2014-11-19 06:49:07.000 323 33508.64 514.52 2274.59 32.15 2014-11-19 06:49:08.000 323 33508.71 514.49 2274.65 32.15 2014-11-19 06:49:09.000 323 33508.53 514.48 2274.61 32.15 2014-11-19 06:49:10.000 323 33508.70 514.53 2274.66 32.15 2014-11-19 06:49:11.000 323 33508.66 514.50 2274.61 32.15 2014-11-19 06:49:12.000 323 33508.65 514.53 2274.60 32.15 2014-11-19 06:49:13.000 323 33508.68 514.54 2274.64 32.15 2014-11-19 06:49:14.000 323 33508.72 514.52 2274.67 32.15 2014-11-19 06:49:15.000 323 33508.77 514.54 2274.57 32.15 2014-11-19 06:49:16.000 323 33508.75 514.53 2274.63 32.15 2014-11-19 06:49:17.000 323 33508.69 514.54 2274.57 32.15 2014-11-19 06:49:18.000 323 33508.81 514.54 2274.61 32.15 2014-11-19 06:49:19.000 323 33508.81 514.57 2274.57 32.15 2014-11-19 06:49:20.000 323 33508.85 514.55 2274.58 32.15 2014-11-19 06:49:21.000 323 33508.77 514.56 2274.62 32.15 2014-11-19 06:49:22.000 323 33508.93 514.58 2274.49 32.15 2014-11-19 06:49:23.000 323 33508.91 514.58 2274.45 32.15 2014-11-19 06:49:24.000 323 33508.76 514.65 2274.57 32.15 2014-11-19 06:49:25.000 323 33508.85 514.59 2274.47 32.15 2014-11-19 06:49:26.000 323 33508.81 514.58 2274.54 32.15 2014-11-19 06:49:27.000 323 33508.76 514.64 2274.55 32.15 2014-11-19 06:49:28.000 323 33508.85 514.61 2274.53 32.15 2014-11-19 06:49:29.000 323 33508.82 514.65 2274.56 32.15 2014-11-19 06:49:30.000 323 33508.81 514.60 2274.56 32.15 2014-11-19 06:49:31.000 323 33508.82 514.65 2274.56 32.15 2014-11-19 06:49:32.000 323 33508.83 514.66 2274.56 32.15 2014-11-19 06:49:33.000 323 33508.82 514.67 2274.66 32.15 2014-11-19 06:49:34.000 323 33508.81 514.66 2274.58 32.15 2014-11-19 06:49:35.000 323 33508.76 514.63 2274.63 32.15 2014-11-19 06:49:36.000 323 33508.82 514.68 2274.63 32.15 2014-11-19 06:49:37.000 323 33508.88 514.65 2274.68 32.15 2014-11-19 06:49:38.000 323 33508.87 514.63 2274.63 32.15 2014-11-19 06:49:39.000 323 33508.87 514.68 2274.57 32.15 2014-11-19 06:49:40.000 323 33508.99 514.64 2274.63 32.15 2014-11-19 06:49:41.000 323 33508.87 514.66 2274.68 32.15 2014-11-19 06:49:42.000 323 33508.85 514.63 2274.51 32.15 2014-11-19 06:49:42.000 323 33508.91 514.68 2274.67 32.15 2014-11-19 06:49:44.000 323 33509.01 514.68 2274.66 32.15 2014-11-19 06:49:45.000 323 33508.90 514.68 2274.56 32.15 2014-11-19 06:49:46.000 323 33508.91 514.66 2274.63 32.15 2014-11-19 06:49:47.000 323 33508.89 514.65 2274.63 32.15 2014-11-19 06:49:48.000 323 33508.96 514.66 2274.53 32.15 2014-11-19 06:49:49.000 323 33508.93 514.65 2274.56 32.15 2014-11-19 06:49:50.000 323 33508.94 514.65 2274.54 32.15 2014-11-19 06:49:51.000 323 33508.96 514.65 2274.64 32.15 2014-11-19 06:49:52.000 323 33508.88 514.68 2274.51 32.15 2014-11-19 06:49:53.000 323 33508.93 514.70 2274.62 32.15 2014-11-19 06:49:54.000 323 33509.03 514.67 2274.56 32.15 2014-11-19 06:49:55.000 323 33509.11 514.68 2274.51 32.15 2014-11-19 06:49:55.000 323 33509.00 514.67 2274.55 32.15 2014-11-19 06:49:57.000 323 33509.09 514.72 2274.53 32.15 2014-11-19 06:49:58.000 323 33509.01 514.71 2274.56 32.15 2014-11-19 06:49:59.000 323 33509.10 514.72 2274.53 32.15 2014-11-19 06:50:00.000 323 33509.04 514.71 2274.52 32.15 2014-11-19 06:50:01.000 323 33509.17 514.73 2274.60 32.15 2014-11-19 06:50:02.000 323 33509.06 514.64 2274.50 32.15 2014-11-19 06:50:03.000 323 33509.19 514.66 2274.57 32.15 2014-11-19 06:50:04.000 323 33509.06 514.74 2274.57 32.15 2014-11-19 06:50:05.000 323 33509.09 514.71 2274.59 32.15 2014-11-19 06:50:06.000 323 33509.11 514.63 2274.56 32.15 2014-11-19 06:50:07.000 323 33509.08 514.68 2274.63 32.15 2014-11-19 06:50:08.000 323 33509.16 514.65 2274.55 32.15 2014-11-19 06:50:09.000 323 33509.08 514.62 2274.60 32.15 2014-11-19 06:50:10.000 323 33509.12 514.59 2274.57 32.15 2014-11-19 06:50:11.000 323 33509.13 514.60 2274.54 32.15 2014-11-19 06:50:12.000 323 33509.08 514.64 2274.50 32.15 2014-11-19 06:50:13.000 323 33509.11 514.66 2274.59 32.15 2014-11-19 06:50:14.000 323 33509.18 514.66 2274.53 32.15 2014-11-19 06:50:15.000 323 33509.09 514.65 2274.59 32.15 2014-11-19 06:50:16.000 323 33509.16 514.68 2274.53 32.15 2014-11-19 06:50:17.000 323 33509.13 514.67 2274.56 32.15 2014-11-19 06:50:18.000 323 33509.19 514.65 2274.46 32.15 2014-11-19 06:50:19.000 323 33509.21 514.72 2274.56 32.15 2014-11-19 06:50:20.000 323 33509.17 514.66 2274.55 32.15 2014-11-19 06:50:21.000 323 33509.21 514.71 2274.50 32.15 2014-11-19 06:50:22.000 323 33509.13 514.70 2274.62 32.15 2014-11-19 06:50:23.000 323 33509.14 514.67 2274.55 32.15 2014-11-19 06:50:24.000 323 33509.24 514.70 2274.50 32.15 2014-11-19 06:50:25.000 323 33509.17 514.72 2274.57 32.15 2014-11-19 06:50:26.000 323 33509.07 514.73 2274.57 32.15 2014-11-19 06:50:27.000 323 33509.15 514.72 2274.51 32.15 2014-11-19 06:50:28.000 323 33509.10 514.74 2274.58 32.15 2014-11-19 06:50:29.000 323 33509.13 514.72 2274.54 32.15 2014-11-19 06:50:30.000 323 33509.12 514.77 2274.57 32.15 2014-11-19 06:50:31.000 323 33509.14 514.79 2274.56 32.15 2014-11-19 06:50:32.000 323 33509.12 514.74 2274.54 32.15 2014-11-19 06:50:33.000 323 33509.06 514.77 2274.55 32.15 2014-11-19 06:50:34.000 323 33509.08 514.76 2274.56 32.15 2014-11-19 06:50:35.000 323 33509.06 514.74 2274.55 32.15 2014-11-19 06:50:36.000 323 33509.07 514.77 2274.59 32.15 2014-11-19 06:50:36.000 323 33509.08 514.77 2274.55 32.15 2014-11-19 06:50:38.000 323 33509.01 514.76 2274.50 32.15 2014-11-19 06:50:39.000 323 33509.04 514.74 2274.69 32.15 2014-11-19 06:50:40.000 323 33508.96 514.77 2274.50 32.15 2014-11-19 06:50:41.000 323 33508.99 514.72 2274.53 32.15 2014-11-19 06:50:42.000 323 33509.02 514.73 2274.62 32.15 2014-11-19 06:50:43.000 323 33509.01 514.72 2274.61 32.15 2014-11-19 06:50:44.000 323 33509.03 514.70 2274.58 32.15 2014-11-19 06:50:45.000 323 33509.01 514.75 2274.60 32.15 2014-11-19 06:50:46.000 323 33509.03 514.76 2274.65 32.15 2014-11-19 06:50:47.000 323 33509.08 514.73 2274.59 32.15 2014-11-19 06:50:48.000 323 33509.01 514.71 2274.68 32.15 2014-11-19 06:50:49.000 323 33509.08 514.72 2274.55 32.15 2014-11-19 06:50:49.000 323 33509.09 514.67 2274.62 32.15 2014-11-19 06:50:51.000 323 33509.08 514.70 2274.60 32.15 2014-11-19 06:50:52.000 323 33509.06 514.70 2274.66 32.15 2014-11-19 06:50:53.000 323 33509.06 514.71 2274.59 32.15 2014-11-19 06:50:54.000 323 33509.07 514.70 2274.65 32.15 2014-11-19 06:50:55.000 323 33509.10 514.70 2274.70 32.15 2014-11-19 06:50:56.000 323 33509.11 514.67 2274.62 32.15 2014-11-19 06:50:57.000 323 33509.12 514.68 2274.60 32.15 2014-11-19 06:50:58.000 323 33509.16 514.66 2274.62 32.15 2014-11-19 06:50:59.000 323 33509.11 514.63 2274.65 32.15 2014-11-19 06:51:00.000 323 33509.15 514.60 2274.69 32.15 2014-11-19 06:51:01.000 323 33509.19 514.56 2274.73 32.15 2014-11-19 06:51:02.000 323 33509.14 514.57 2274.63 32.15 2014-11-19 06:51:03.000 323 33509.25 514.57 2274.68 32.15 2014-11-19 06:51:04.000 323 33509.24 514.58 2274.65 32.15 2014-11-19 06:51:05.000 323 33509.17 514.58 2274.67 32.15 2014-11-19 06:51:06.000 323 33509.11 514.59 2274.79 32.15 2014-11-19 06:51:07.000 323 33509.14 514.61 2274.60 32.15 2014-11-19 06:51:08.000 323 33509.12 514.57 2274.65 32.15 2014-11-19 06:51:09.000 323 33509.24 514.54 2274.61 32.15 2014-11-19 06:51:10.000 323 33509.13 514.62 2274.63 32.15 2014-11-19 06:51:11.000 323 33509.18 514.60 2274.53 32.15 2014-11-19 06:51:12.000 323 33509.19 514.58 2274.56 32.15 2014-11-19 06:51:13.000 323 33509.13 514.57 2274.59 32.15 2014-11-19 06:51:14.000 323 33509.05 514.58 2274.75 32.15 2014-11-19 06:51:15.000 323 33509.06 514.53 2274.70 32.15 2014-11-19 06:51:16.000 323 33509.22 514.55 2274.68 32.15 2014-11-19 06:51:17.000 323 33509.12 514.52 2274.69 32.15 2014-11-19 06:51:18.000 323 33509.19 514.57 2274.62 32.15 2014-11-19 06:51:19.000 323 33509.13 514.55 2274.65 32.15 2014-11-19 06:51:20.000 323 33509.11 514.58 2274.62 32.15 2014-11-19 06:51:21.000 323 33509.14 514.57 2274.69 32.15 2014-11-19 06:51:22.000 323 33509.01 514.58 2274.68 32.15 2014-11-19 06:51:23.000 323 33509.06 514.59 2274.71 32.15 2014-11-19 06:51:24.000 323 33509.15 514.64 2274.63 32.15 2014-11-19 06:51:25.000 323 33509.09 514.64 2274.61 32.15 2014-11-19 06:51:26.000 323 33509.12 514.67 2274.63 32.15 2014-11-19 06:51:27.000 323 33509.06 514.63 2274.66 32.15 2014-11-19 06:51:28.000 323 33509.07 514.63 2274.61 32.15 2014-11-19 06:51:29.000 323 33509.07 514.62 2274.69 32.15 2014-11-19 06:51:30.000 323 33509.04 514.59 2274.69 32.15 2014-11-19 06:51:30.000 323 33509.09 514.64 2274.65 32.15 2014-11-19 06:51:32.000 323 33508.93 514.68 2274.67 32.15 2014-11-19 06:51:33.000 323 33509.08 514.67 2274.76 32.15 2014-11-19 06:51:34.000 323 33509.07 514.66 2274.72 32.15 2014-11-19 06:51:35.000 323 33508.98 514.66 2274.68 32.15 2014-11-19 06:51:36.000 323 33509.12 514.64 2274.67 32.15 2014-11-19 06:51:37.000 323 33509.13 514.68 2274.77 32.15 2014-11-19 06:51:38.000 323 33509.03 514.71 2274.71 32.15 2014-11-19 06:51:39.000 323 33509.07 514.74 2274.74 32.15 2014-11-19 06:51:40.000 323 33509.06 514.68 2274.88 32.15 2014-11-19 06:51:41.000 323 33509.16 514.68 2274.81 32.15 2014-11-19 06:51:42.000 323 33509.09 514.72 2274.84 32.15 2014-11-19 06:51:43.000 323 33509.07 514.70 2274.79 32.15 2014-11-19 06:51:43.000 323 33509.13 514.65 2274.82 32.15 2014-11-19 06:51:45.000 323 33509.18 514.65 2274.71 32.15 2014-11-19 06:51:46.000 323 33509.09 514.66 2274.81 32.15 2014-11-19 06:51:47.000 323 33509.12 514.65 2274.74 32.15 2014-11-19 06:51:48.000 323 33509.22 514.65 2274.74 32.15 2014-11-19 06:51:49.000 323 33509.31 514.65 2274.77 32.15 2014-11-19 06:51:50.000 323 33509.35 514.61 2274.76 32.15 2014-11-19 06:51:51.000 323 33509.21 514.60 2274.81 32.15 2014-11-19 06:51:52.000 323 33509.27 514.58 2274.80 32.15 2014-11-19 06:51:53.000 323 33509.23 514.58 2274.74 32.15 2014-11-19 06:51:54.000 323 33509.23 514.62 2274.76 32.15 2014-11-19 06:51:55.000 323 33509.21 514.58 2274.68 32.15 2014-11-19 06:51:56.000 323 33509.20 514.62 2274.74 32.15 2014-11-19 06:51:57.000 323 33509.34 514.60 2274.78 32.15 2014-11-19 06:51:58.000 323 33509.26 514.60 2274.76 32.15 2014-11-19 06:51:59.000 323 33509.18 514.57 2274.77 32.15 2014-11-19 06:52:00.000 323 33509.34 514.60 2274.79 32.15 2014-11-19 06:52:01.000 323 33509.31 514.62 2274.71 32.15 2014-11-19 06:52:02.000 323 33509.36 514.57 2274.78 32.15 2014-11-19 06:52:03.000 323 33509.31 514.56 2274.71 32.15 2014-11-19 06:52:04.000 323 33509.32 514.48 2274.78 32.15 2014-11-19 06:52:05.000 323 33509.26 514.49 2274.76 32.15 2014-11-19 06:52:06.000 323 33509.34 514.54 2274.73 32.15 2014-11-19 06:52:07.000 323 33509.34 514.49 2274.73 32.15 2014-11-19 06:52:08.000 323 33509.37 514.48 2274.71 32.15 2014-11-19 06:52:09.000 323 33509.29 514.49 2274.74 32.15 2014-11-19 06:52:10.000 323 33509.36 514.46 2274.72 32.15 2014-11-19 06:52:11.000 323 33509.32 514.46 2274.72 32.15 2014-11-19 06:52:12.000 323 33509.41 514.48 2274.71 32.15 2014-11-19 06:52:13.000 323 33509.31 514.45 2274.68 32.15 2014-11-19 06:52:14.000 323 33509.45 514.46 2274.60 32.15 2014-11-19 06:52:15.000 323 33509.48 514.46 2274.69 32.15 2014-11-19 06:52:16.000 323 33509.43 514.51 2274.71 32.15 2014-11-19 06:52:17.000 323 33509.39 514.43 2274.72 32.15 2014-11-19 06:52:18.000 323 33509.39 514.47 2274.68 32.15 2014-11-19 06:52:19.000 323 33509.46 514.48 2274.71 32.15 2014-11-19 06:52:20.000 323 33509.44 514.48 2274.64 32.15 2014-11-19 06:52:21.000 323 33509.48 514.50 2274.65 32.15 2014-11-19 06:52:22.000 323 33509.42 514.52 2274.58 32.15 2014-11-19 06:52:23.000 323 33509.46 514.49 2274.60 32.15 2014-11-19 06:52:24.000 323 33509.41 514.49 2274.63 32.15 2014-11-19 06:52:24.000 323 33509.42 514.51 2274.72 32.15 2014-11-19 06:52:26.000 323 33509.36 514.51 2274.61 32.15 2014-11-19 06:52:27.000 323 33509.39 514.49 2274.59 32.15 2014-11-19 06:52:28.000 323 33509.48 514.52 2274.65 32.15 2014-11-19 06:52:29.000 323 33509.44 514.50 2274.55 32.15 2014-11-19 06:52:30.000 323 33509.50 514.56 2274.58 32.15 2014-11-19 06:52:31.000 323 33509.52 514.52 2274.63 32.15 2014-11-19 06:52:32.000 323 33509.48 514.53 2274.63 32.15 2014-11-19 06:52:33.000 323 33509.46 514.58 2274.57 32.15 2014-11-19 06:52:34.000 323 33509.48 514.61 2274.66 32.15 2014-11-19 06:52:35.000 323 33509.52 514.62 2274.63 32.15 2014-11-19 06:52:36.000 323 33509.56 514.62 2274.66 32.15 2014-11-19 06:52:37.000 323 33509.53 514.69 2274.63 32.15 2014-11-19 06:52:37.000 323 33509.44 514.67 2274.64 32.15 2014-11-19 06:52:39.000 323 33509.64 514.66 2274.73 32.15 2014-11-19 06:52:40.000 323 33509.58 514.73 2274.60 32.15 2014-11-19 06:52:41.000 323 33509.54 514.76 2274.69 32.15 2014-11-19 06:52:42.000 323 33509.50 514.76 2274.60 32.15 2014-11-19 06:52:43.000 323 33509.56 514.77 2274.59 32.15 2014-11-19 06:52:44.000 323 33509.53 514.80 2274.68 32.15 2014-11-19 06:52:45.000 323 33509.49 514.78 2274.60 32.15 2014-11-19 06:52:46.000 323 33509.57 514.81 2274.65 32.15 2014-11-19 06:52:47.000 323 33509.48 514.82 2274.60 32.15 2014-11-19 06:52:48.000 323 33509.52 514.91 2274.65 32.15 2014-11-19 06:52:49.000 323 33509.54 514.85 2274.62 32.15 2014-11-19 06:52:50.000 323 33509.51 514.93 2274.70 32.15 2014-11-19 06:52:51.000 323 33509.53 514.91 2274.76 32.15 2014-11-19 06:52:52.000 323 33509.49 514.92 2274.59 32.15 2014-11-19 06:52:53.000 323 33509.55 514.99 2274.62 32.15 2014-11-19 06:52:54.000 323 33509.64 515.00 2274.64 32.15 2014-11-19 06:52:55.000 323 33509.49 515.02 2274.60 32.15 2014-11-19 06:52:56.000 323 33509.59 515.01 2274.66 32.15 2014-11-19 06:52:57.000 323 33509.57 515.02 2274.60 32.15 2014-11-19 06:52:58.000 323 33509.55 515.04 2274.66 32.15 2014-11-19 06:52:59.000 323 33509.61 515.02 2274.68 32.15 2014-11-19 06:53:00.000 323 33509.55 515.02 2274.61 32.15 2014-11-19 06:53:01.000 323 33509.53 515.06 2274.60 32.15 2014-11-19 06:53:02.000 323 33509.45 515.04 2274.62 32.15 2014-11-19 06:53:03.000 323 33509.58 515.01 2274.65 32.15 2014-11-19 06:53:04.000 323 33509.52 515.04 2274.62 32.15 2014-11-19 06:53:05.000 323 33509.47 515.03 2274.60 32.15 2014-11-19 06:53:06.000 323 33509.50 515.10 2274.58 32.15 2014-11-19 06:53:07.000 323 33509.45 515.07 2274.65 32.15 2014-11-19 06:53:08.000 323 33509.43 515.08 2274.71 32.15 2014-11-19 06:53:09.000 323 33509.46 515.08 2274.63 32.15 2014-11-19 06:53:10.000 323 33509.47 515.13 2274.74 32.15 2014-11-19 06:53:11.000 323 33509.40 515.11 2274.70 32.15 2014-11-19 06:53:12.000 323 33509.47 515.15 2274.66 32.15 2014-11-19 06:53:13.000 323 33509.51 515.09 2274.66 32.15 2014-11-19 06:53:14.000 323 33509.28 515.11 2274.68 32.15 2014-11-19 06:53:15.000 323 33509.53 515.09 2274.74 32.15 2014-11-19 06:53:16.000 323 33509.39 515.09 2274.68 32.15 2014-11-19 06:53:17.000 323 33509.51 515.02 2274.62 32.15 2014-11-19 06:53:18.000 323 33509.45 515.02 2274.71 32.15 2014-11-19 06:53:18.000 323 33509.41 515.04 2274.72 32.15 2014-11-19 06:53:20.000 323 33509.47 515.04 2274.70 32.15 2014-11-19 06:53:21.000 323 33509.56 515.00 2274.72 32.15 2014-11-19 06:53:22.000 323 33509.46 514.97 2274.73 32.15 2014-11-19 06:53:23.000 323 33509.47 514.97 2274.72 32.15 2014-11-19 06:53:24.000 323 33509.53 515.01 2274.65 32.15 2014-11-19 06:53:25.000 323 33509.52 514.98 2274.63 32.15 2014-11-19 06:53:26.000 323 33509.49 515.00 2274.71 32.15 2014-11-19 06:53:27.000 323 33509.57 515.02 2274.79 32.15 2014-11-19 06:53:28.000 323 33509.51 515.00 2274.72 32.15 2014-11-19 06:53:29.000 323 33509.53 515.00 2274.73 32.15 2014-11-19 06:53:30.000 323 33509.57 515.00 2274.72 32.15 2014-11-19 06:53:31.000 323 33509.55 515.01 2274.71 32.15 2014-11-19 06:53:31.000 323 33509.61 514.98 2274.69 32.15 2014-11-19 06:53:33.000 323 33509.50 514.95 2274.75 32.15 2014-11-19 06:53:34.000 323 33509.53 514.98 2274.61 32.15 2014-11-19 06:53:35.000 323 33509.55 514.98 2274.69 32.15 2014-11-19 06:53:36.000 323 33509.53 514.97 2274.76 32.15 2014-11-19 06:53:37.000 323 33509.57 514.99 2274.76 32.15 2014-11-19 06:53:38.000 323 33509.57 514.94 2274.77 32.15 2014-11-19 06:53:39.000 323 33509.47 515.00 2274.70 32.15 2014-11-19 06:53:40.000 323 33509.52 515.02 2274.80 32.15 2014-11-19 06:53:41.000 323 33509.52 515.00 2274.80 32.15 2014-11-19 06:53:42.000 323 33509.53 515.00 2274.69 32.15 2014-11-19 06:53:43.000 323 33509.63 515.02 2274.75 32.15 2014-11-19 06:53:44.000 323 33509.50 515.08 2274.72 32.15 2014-11-19 06:53:45.000 323 33509.50 515.03 2274.69 32.15 2014-11-19 06:53:46.000 323 33509.55 515.10 2274.81 32.15 2014-11-19 06:53:47.000 323 33509.50 515.09 2274.81 32.15 2014-11-19 06:53:48.000 323 33509.55 515.13 2274.71 32.15 2014-11-19 06:53:49.000 323 33509.52 515.14 2274.76 32.15 2014-11-19 06:53:50.000 323 33509.39 515.12 2274.77 32.15 2014-11-19 06:53:51.000 323 33509.52 515.16 2274.73 32.15 2014-11-19 06:53:52.000 323 33509.47 515.12 2274.80 32.15 2014-11-19 06:53:53.000 323 33509.43 515.15 2274.81 32.15 2014-11-19 06:53:54.000 323 33509.40 515.16 2274.77 32.15 2014-11-19 06:53:55.000 323 33509.41 515.17 2274.75 32.15 2014-11-19 06:53:56.000 323 33509.43 515.14 2274.82 32.15 2014-11-19 06:53:57.000 323 33509.50 515.18 2274.80 32.15 2014-11-19 06:53:58.000 323 33509.46 515.12 2274.79 32.15 2014-11-19 06:53:59.000 323 33509.43 515.10 2274.82 32.15 2014-11-19 06:54:00.000 323 33509.43 515.14 2274.81 32.15 2014-11-19 06:54:01.000 323 33509.48 515.12 2274.86 32.15 2014-11-19 06:54:02.000 323 33509.49 515.15 2274.78 32.15 2014-11-19 06:54:03.000 323 33509.49 515.14 2274.80 32.15 2014-11-19 06:54:04.000 323 33509.43 515.14 2274.78 32.15 2014-11-19 06:54:05.000 323 33509.52 515.12 2274.81 32.15 2014-11-19 06:54:06.000 323 33509.57 515.11 2274.80 32.15 2014-11-19 06:54:07.000 323 33509.57 515.19 2274.84 32.15 2014-11-19 06:54:08.000 323 33509.58 515.21 2274.82 32.15 2014-11-19 06:54:09.000 323 33509.49 515.20 2274.82 32.15 2014-11-19 06:54:10.000 323 33509.50 515.25 2274.81 32.15 2014-11-19 06:54:11.000 323 33509.49 515.27 2274.84 32.15 2014-11-19 06:54:12.000 323 33509.53 515.36 2274.88 32.15 2014-11-19 06:54:12.000 323 33509.57 515.35 2274.78 32.15 2014-11-19 06:54:14.000 323 33509.43 515.38 2274.77 32.15 2014-11-19 06:54:15.000 323 33509.49 515.45 2274.74 32.15 2014-11-19 06:54:16.000 323 33509.44 515.52 2274.86 32.15 2014-11-19 06:54:17.000 323 33509.43 515.52 2274.82 32.15 2014-11-19 06:54:18.000 323 33509.37 515.57 2274.82 32.15 2014-11-19 06:54:19.000 323 33509.37 515.56 2274.84 32.15 2014-11-19 06:54:20.000 323 33509.44 515.61 2274.76 32.15 2014-11-19 06:54:21.000 323 33509.36 515.64 2274.85 32.15 2014-11-19 06:54:22.000 323 33509.53 515.64 2274.84 32.15 2014-11-19 06:54:23.000 323 33509.52 515.60 2274.79 32.15 2014-11-19 06:54:24.000 323 33509.54 515.57 2274.80 32.15 2014-11-19 06:54:25.000 323 33509.59 515.65 2274.87 32.15 2014-11-19 06:54:25.000 323 33509.53 515.64 2274.75 32.15 2014-11-19 06:54:27.000 323 33509.67 515.67 2274.86 32.15 2014-11-19 06:54:28.000 323 33509.56 515.70 2274.84 32.15 2014-11-19 06:54:29.000 323 33509.62 515.72 2274.84 32.15 2014-11-19 06:54:30.000 323 33509.70 515.77 2274.78 32.15 2014-11-19 06:54:31.000 323 33509.69 515.74 2274.81 32.15 2014-11-19 06:54:32.000 323 33509.68 515.78 2274.78 32.15 2014-11-19 06:54:33.000 323 33509.66 515.77 2274.82 32.15 2014-11-19 06:54:34.000 323 33509.72 515.74 2274.83 32.15 2014-11-19 06:54:35.000 323 33509.69 515.74 2274.82 32.15 2014-11-19 06:54:36.000 323 33509.80 515.80 2274.77 32.15 2014-11-19 06:54:37.000 323 33509.80 515.80 2274.76 32.15 2014-11-19 06:54:38.000 323 33509.78 515.79 2274.76 32.15 2014-11-19 06:54:39.000 323 33509.84 515.77 2274.72 32.15 2014-11-19 06:54:40.000 323 33509.83 515.79 2274.68 32.15 2014-11-19 06:54:41.000 323 33509.78 515.75 2274.72 32.15 2014-11-19 06:54:42.000 323 33509.78 515.81 2274.72 32.15 2014-11-19 06:54:43.000 323 33509.85 515.81 2274.75 32.15 2014-11-19 06:54:44.000 323 33509.94 515.84 2274.66 32.15 2014-11-19 06:54:45.000 323 33509.89 515.82 2274.75 32.15 2014-11-19 06:54:46.000 323 33509.90 515.86 2274.71 32.15 2014-11-19 06:54:47.000 323 33509.83 515.83 2274.64 32.15 2014-11-19 06:54:48.000 323 33509.89 515.83 2274.71 32.15 2014-11-19 06:54:49.000 323 33509.93 515.84 2274.65 32.15 2014-11-19 06:54:50.000 323 33509.93 515.82 2274.71 32.15 2014-11-19 06:54:51.000 323 33509.82 515.83 2274.65 32.15 2014-11-19 06:54:52.000 323 33509.96 515.86 2274.75 32.15 2014-11-19 06:54:53.000 323 33509.96 515.84 2274.77 32.15 2014-11-19 06:54:54.000 323 33509.96 515.83 2274.62 32.15 2014-11-19 06:54:55.000 323 33510.03 515.86 2274.65 32.15 2014-11-19 06:54:56.000 323 33510.01 515.91 2274.64 32.15 2014-11-19 06:54:57.000 323 33510.08 515.91 2274.62 32.15 2014-11-19 06:54:58.000 323 33510.06 515.88 2274.60 32.15 2014-11-19 06:54:59.000 323 33510.02 515.89 2274.66 32.15 2014-11-19 06:55:00.000 323 33510.11 515.90 2274.67 32.15 2014-11-19 06:55:01.000 323 33510.09 515.95 2274.53 32.15 2014-11-19 06:55:02.000 323 33510.17 515.89 2274.61 32.15 2014-11-19 06:55:03.000 323 33510.12 515.91 2274.66 32.15 2014-11-19 06:55:04.000 323 33510.19 515.94 2274.51 32.15 2014-11-19 06:55:05.000 323 33510.18 515.92 2274.60 32.15 2014-11-19 06:55:06.000 323 33510.29 515.93 2274.58 32.15 2014-11-19 06:55:06.000 323 33510.25 515.94 2274.60 32.15 2014-11-19 06:55:08.000 323 33510.27 515.92 2274.52 32.15 2014-11-19 06:55:09.000 323 33510.30 515.93 2274.62 32.15 2014-11-19 06:55:10.000 323 33510.36 515.92 2274.50 32.15 2014-11-19 06:55:11.000 323 33510.29 515.89 2274.51 32.15 2014-11-19 06:55:12.000 323 33510.36 515.91 2274.51 32.15 2014-11-19 06:55:13.000 323 33510.46 515.90 2274.48 32.15 2014-11-19 06:55:14.000 323 33510.35 515.88 2274.49 32.15 2014-11-19 06:55:15.000 323 33510.47 515.88 2274.50 32.15 2014-11-19 06:55:16.000 323 33510.42 515.90 2274.50 32.15 2014-11-19 06:55:17.000 323 33510.40 515.89 2274.50 32.15 2014-11-19 06:55:18.000 323 33510.48 515.86 2274.42 32.15 2014-11-19 06:55:19.000 323 33510.48 515.87 2274.44 32.15 2014-11-19 06:55:19.000 323 33510.42 515.83 2274.48 32.15 2014-11-19 06:55:21.000 323 33510.42 515.82 2274.41 32.15 2014-11-19 06:55:22.000 323 33510.59 515.85 2274.45 32.15 2014-11-19 06:55:23.000 323 33510.57 515.84 2274.42 32.15 2014-11-19 06:55:24.000 323 33510.61 515.81 2274.43 32.15 2014-11-19 06:55:25.000 323 33510.63 515.84 2274.41 32.15 2014-11-19 06:55:26.000 323 33510.61 515.78 2274.45 32.15 2014-11-19 06:55:27.000 323 33510.70 515.75 2274.31 32.15 2014-11-19 06:55:28.000 323 33510.67 515.78 2274.35 32.15 2014-11-19 06:55:29.000 323 33510.65 515.75 2274.32 32.15 2014-11-19 06:55:30.000 323 33510.72 515.73 2274.38 32.15 2014-11-19 06:55:31.000 323 33510.67 515.80 2274.38 32.15 2014-11-19 06:55:32.000 323 33510.64 515.85 2274.43 32.15 2014-11-19 06:55:33.000 323 33510.60 515.86 2274.38 32.15 2014-11-19 06:55:34.000 323 33510.74 515.87 2274.39 32.15 2014-11-19 06:55:35.000 323 33510.73 515.86 2274.37 32.15 2014-11-19 06:55:36.000 323 33510.75 515.88 2274.39 32.15 2014-11-19 06:55:37.000 323 33510.75 515.93 2274.26 32.15 2014-11-19 06:55:38.000 323 33510.73 515.94 2274.23 32.15 2014-11-19 06:55:39.000 323 33510.73 515.93 2274.33 32.15 2014-11-19 06:55:40.000 323 33510.80 515.94 2274.24 32.15 2014-11-19 06:55:41.000 323 33510.75 515.93 2274.24 32.15 2014-11-19 06:55:42.000 323 33510.83 515.91 2274.28 32.15 2014-11-19 06:55:43.000 323 33510.75 515.91 2274.29 32.15 2014-11-19 06:55:44.000 323 33510.75 515.91 2274.20 32.15 2014-11-19 06:55:45.000 323 33510.83 515.94 2274.29 32.15 2014-11-19 06:55:46.000 323 33510.85 515.92 2274.34 32.15 2014-11-19 06:55:47.000 323 33510.84 515.95 2274.34 32.15 2014-11-19 06:55:48.000 323 33510.86 515.97 2274.24 32.15 2014-11-19 06:55:49.000 323 33510.95 515.98 2274.25 32.15 2014-11-19 06:55:50.000 323 33510.93 515.91 2274.25 32.15 2014-11-19 06:55:51.000 323 33510.95 515.96 2274.25 32.15 2014-11-19 06:55:52.000 323 33510.93 515.94 2274.23 32.15 2014-11-19 06:55:53.000 323 33510.86 515.90 2274.21 32.15 2014-11-19 06:55:54.000 323 33510.93 515.91 2274.26 32.15 2014-11-19 06:55:55.000 323 33510.99 515.95 2274.26 32.15 2014-11-19 06:55:56.000 323 33510.96 515.97 2274.15 32.15 2014-11-19 06:55:57.000 323 33511.03 515.93 2274.27 32.15 2014-11-19 06:55:58.000 323 33511.11 515.95 2274.19 32.15 2014-11-19 06:55:59.000 323 33511.09 515.97 2274.20 32.15 2014-11-19 06:56:00.000 323 33511.01 515.96 2274.20 32.15 2014-11-19 06:56:00.000 323 33511.11 515.99 2274.12 32.15 2014-11-19 06:56:02.000 323 33511.03 516.01 2274.22 32.15 2014-11-19 06:56:03.000 323 33511.02 515.98 2274.16 32.15 2014-11-19 06:56:04.000 323 33511.12 515.98 2274.24 32.15 2014-11-19 06:56:05.000 323 33511.04 516.00 2274.25 32.15 2014-11-19 06:56:06.000 323 33510.98 516.00 2274.16 32.15 2014-11-19 06:56:07.000 323 33511.01 516.03 2274.16 32.15 2014-11-19 06:56:08.000 323 33510.93 516.02 2274.14 32.15 2014-11-19 06:56:09.000 323 33510.99 516.08 2274.19 32.15 2014-11-19 06:56:10.000 323 33511.11 516.07 2274.20 32.15 2014-11-19 06:56:11.000 323 33510.97 516.08 2274.19 32.15 2014-11-19 06:56:12.000 323 33511.05 516.15 2274.21 32.15 2014-11-19 06:56:13.000 323 33510.97 516.11 2274.19 32.15 2014-11-19 06:56:13.000 323 33511.01 516.13 2274.23 32.15 2014-11-19 06:56:15.000 323 33510.94 516.16 2274.18 32.15 2014-11-19 06:56:16.000 323 33510.80 516.15 2274.24 32.15 2014-11-19 06:56:17.000 323 33510.96 516.17 2274.23 32.15 2014-11-19 06:56:18.000 323 33510.96 516.19 2274.26 32.15 2014-11-19 06:56:19.000 323 33510.93 516.18 2274.22 32.15 2014-11-19 06:56:20.000 323 33510.82 516.19 2274.15 32.15 2014-11-19 06:56:21.000 323 33510.91 516.23 2274.09 32.15 2014-11-19 06:56:22.000 323 33510.96 516.25 2274.24 32.15 2014-11-19 06:56:23.000 323 33510.88 516.27 2274.24 32.15 2014-11-19 06:56:24.000 323 33510.83 516.24 2274.25 32.15 2014-11-19 06:56:25.000 323 33510.86 516.32 2274.25 32.15 2014-11-19 06:56:26.000 323 33510.92 516.22 2274.26 32.15 2014-11-19 06:56:27.000 323 33510.95 516.25 2274.25 32.15 2014-11-19 06:56:28.000 323 33510.96 516.22 2274.31 32.15 2014-11-19 06:56:29.000 323 33510.94 516.21 2274.18 32.15 2014-11-19 06:56:30.000 323 33510.90 516.24 2274.22 32.15 2014-11-19 06:56:31.000 323 33510.94 516.20 2274.24 32.15 2014-11-19 06:56:32.000 323 33510.97 516.19 2274.25 32.15 2014-11-19 06:56:33.000 323 33510.96 516.22 2274.27 32.15 2014-11-19 06:56:34.000 323 33510.99 516.19 2274.28 32.15 2014-11-19 06:56:35.000 323 33511.05 516.18 2274.28 32.15 2014-11-19 06:56:36.000 323 33510.96 516.18 2274.26 32.15 2014-11-19 06:56:37.000 323 33511.04 516.18 2274.22 32.15 2014-11-19 06:56:38.000 323 33511.03 516.18 2274.28 32.15 2014-11-19 06:56:39.000 323 33510.93 516.21 2274.30 32.15 2014-11-19 06:56:40.000 323 33510.98 516.17 2274.28 32.15 2014-11-19 06:56:41.000 323 33510.90 516.20 2274.31 32.15 2014-11-19 06:56:42.000 323 33511.02 516.21 2274.34 32.15 2014-11-19 06:56:43.000 323 33510.99 516.18 2274.29 32.15 2014-11-19 06:56:44.000 323 33510.92 516.21 2274.37 32.15 2014-11-19 06:56:45.000 323 33510.99 516.21 2274.37 32.15 2014-11-19 06:56:46.000 323 33511.02 516.22 2274.33 32.15 2014-11-19 06:56:47.000 323 33510.95 516.20 2274.28 32.15 2014-11-19 06:56:48.000 323 33510.91 516.17 2274.36 32.15 2014-11-19 06:56:49.000 323 33510.99 516.20 2274.28 32.15 2014-11-19 06:56:50.000 323 33511.02 516.15 2274.29 32.15 2014-11-19 06:56:51.000 323 33510.94 516.17 2274.34 32.15 2014-11-19 06:56:52.000 323 33510.99 516.16 2274.37 32.15 2014-11-19 06:56:53.000 323 33510.96 516.14 2274.34 32.15 2014-11-19 06:56:54.000 323 33511.04 516.13 2274.34 32.15 2014-11-19 06:56:54.000 323 33510.91 516.14 2274.31 32.15 2014-11-19 06:56:56.000 323 33510.84 516.15 2274.35 32.15 2014-11-19 06:56:57.000 323 33510.99 516.17 2274.38 32.15 2014-11-19 06:56:58.000 323 33510.96 516.17 2274.40 32.15 2014-11-19 06:56:59.000 323 33510.91 516.14 2274.28 32.15 2014-11-19 06:57:00.000 323 33510.90 516.15 2274.36 32.15 2014-11-19 06:57:01.000 323 33510.89 516.14 2274.30 32.15 2014-11-19 06:57:02.000 323 33510.85 516.14 2274.42 32.15 2014-11-19 06:57:03.000 323 33510.90 516.15 2274.36 32.15 2014-11-19 06:57:04.000 323 33510.99 516.13 2274.37 32.15 2014-11-19 06:57:05.000 323 33510.93 516.14 2274.40 32.15 2014-11-19 06:57:06.000 323 33511.02 516.10 2274.38 32.15 2014-11-19 06:57:07.000 323 33510.95 516.12 2274.35 32.15 2014-11-19 06:57:07.000 323 33510.97 516.11 2274.35 32.15 2014-11-19 06:57:09.000 323 33510.96 516.09 2274.34 32.15 2014-11-19 06:57:10.000 323 33510.88 516.11 2274.36 32.15 2014-11-19 06:57:11.000 323 33510.99 516.09 2274.40 32.15 2014-11-19 06:57:12.000 323 33511.04 516.09 2274.38 32.15 2014-11-19 06:57:13.000 323 33510.99 516.05 2274.37 32.15 2014-11-19 06:57:14.000 323 33511.01 516.10 2274.37 32.15 2014-11-19 06:57:15.000 323 33511.02 516.06 2274.42 32.15 2014-11-19 06:57:16.000 323 33511.02 515.99 2274.46 32.15 2014-11-19 06:57:17.000 323 33511.08 516.04 2274.39 32.15 2014-11-19 06:57:18.000 323 33511.11 516.01 2274.45 32.15 2014-11-19 06:57:19.000 323 33511.18 515.97 2274.37 32.15 2014-11-19 06:57:20.000 323 33511.16 515.98 2274.40 32.15 2014-11-19 06:57:21.000 323 33511.32 515.98 2274.45 32.15 2014-11-19 06:57:22.000 323 33511.27 515.89 2274.37 32.15 2014-11-19 06:57:23.000 323 33511.32 515.89 2274.37 32.15 2014-11-19 06:57:24.000 323 33511.27 515.90 2274.40 32.15 2014-11-19 06:57:25.000 323 33511.33 515.87 2274.32 32.15 2014-11-19 06:57:26.000 323 33511.33 515.89 2274.29 32.15 2014-11-19 06:57:27.000 323 33511.33 515.86 2274.29 32.15 2014-11-19 06:57:28.000 323 33511.41 515.90 2274.31 32.15 2014-11-19 06:57:29.000 323 33511.26 515.91 2274.28 32.15 2014-11-19 06:57:30.000 323 33511.32 515.90 2274.29 32.15 2014-11-19 06:57:31.000 323 33511.39 515.98 2274.32 32.15 2014-11-19 06:57:32.000 323 33511.31 515.94 2274.20 32.15 2014-11-19 06:57:33.000 323 33511.33 515.95 2274.28 32.15 2014-11-19 06:57:34.000 323 33511.32 516.00 2274.31 32.15 2014-11-19 06:57:35.000 323 33511.43 516.04 2274.32 32.15 2014-11-19 06:57:36.000 323 33511.33 516.04 2274.25 32.15 2014-11-19 06:57:37.000 323 33511.37 516.06 2274.24 32.15 2014-11-19 06:57:38.000 323 33511.36 516.05 2274.20 32.15 2014-11-19 06:57:39.000 323 33511.35 516.10 2274.18 32.15 2014-11-19 06:57:40.000 323 33511.28 516.10 2274.22 32.15 2014-11-19 06:57:41.000 323 33511.32 516.11 2274.14 32.15 2014-11-19 06:57:42.000 323 33511.37 516.19 2274.31 32.15 2014-11-19 06:57:43.000 323 33511.37 516.22 2274.21 32.15 2014-11-19 06:57:44.000 323 33511.40 516.17 2274.20 32.15 2014-11-19 06:57:45.000 323 33511.35 516.23 2274.33 32.15 2014-11-19 06:57:46.000 323 33511.47 516.30 2274.28 32.15 2014-11-19 06:57:47.000 323 33511.43 516.31 2274.28 32.15 2014-11-19 06:57:48.000 323 33511.44 516.31 2274.28 32.15 2014-11-19 06:57:48.000 323 33511.45 516.34 2274.25 32.15 2014-11-19 06:57:50.000 323 33511.51 516.35 2274.25 32.15 2014-11-19 06:57:51.000 323 33511.49 516.39 2274.31 32.15 2014-11-19 06:57:52.000 323 33511.54 516.34 2274.19 32.15 2014-11-19 06:57:53.000 323 33511.56 516.33 2274.16 32.15 2014-11-19 06:57:54.000 323 33511.64 516.33 2274.25 32.15 2014-11-19 06:57:55.000 323 33511.60 516.34 2274.24 32.15 2014-11-19 06:57:56.000 323 33511.55 516.32 2274.18 32.15 2014-11-19 06:57:57.000 323 33511.54 516.30 2274.14 32.15 2014-11-19 06:57:58.000 323 33511.54 516.37 2274.19 32.15 2014-11-19 06:57:59.000 323 33511.55 516.38 2274.21 32.15 2014-11-19 06:58:00.000 323 33511.52 516.39 2274.20 32.15 2014-11-19 06:58:01.000 323 33511.63 516.39 2274.22 32.15 2014-11-19 06:58:01.000 323 33511.71 516.39 2274.14 32.15 2014-11-19 06:58:03.000 323 33511.54 516.36 2274.10 32.15 2014-11-19 06:58:04.000 323 33511.66 516.40 2274.21 32.15 2014-11-19 06:58:05.000 323 33511.69 516.38 2274.21 32.15 2014-11-19 06:58:06.000 323 33511.65 516.51 2274.19 32.15 2014-11-19 06:58:07.000 323 33511.64 516.43 2274.09 32.15 2014-11-19 06:58:08.000 323 33511.59 516.47 2274.22 32.15 2014-11-19 06:58:09.000 323 33511.71 516.42 2274.16 32.15 2014-11-19 06:58:10.000 323 33511.84 516.42 2274.11 32.15 2014-11-19 06:58:11.000 323 33511.76 516.41 2274.10 32.15 2014-11-19 06:58:12.000 323 33511.73 516.40 2274.10 32.15 2014-11-19 06:58:13.000 323 33511.77 516.40 2274.11 32.15 2014-11-19 06:58:14.000 323 33511.73 516.42 2274.07 32.15 2014-11-19 06:58:15.000 323 33511.82 516.39 2274.13 32.15 2014-11-19 06:58:16.000 323 33511.82 516.37 2274.13 32.15 2014-11-19 06:58:17.000 323 33511.81 516.37 2274.07 32.15 2014-11-19 06:58:18.000 323 33511.81 516.35 2274.13 32.15 2014-11-19 06:58:19.000 323 33511.92 516.27 2274.10 32.15 2014-11-19 06:58:20.000 323 33511.91 516.32 2274.11 32.15 2014-11-19 06:58:21.000 323 33511.98 516.27 2274.03 32.15 2014-11-19 06:58:22.000 323 33511.98 516.26 2274.09 32.15 2014-11-19 06:58:23.000 323 33511.96 516.23 2274.03 32.15 2014-11-19 06:58:24.000 323 33511.96 516.22 2274.06 32.15 2014-11-19 06:58:25.000 323 33511.92 516.23 2273.94 32.15 2014-11-19 06:58:26.000 323 33511.86 516.22 2274.02 32.15 2014-11-19 06:58:27.000 323 33511.89 516.24 2273.96 32.15 2014-11-19 06:58:28.000 323 33511.94 516.25 2273.93 32.15 2014-11-19 06:58:29.000 323 33511.89 516.28 2273.96 32.15 2014-11-19 06:58:30.000 323 33512.02 516.27 2273.97 32.15 2014-11-19 06:58:31.000 323 33511.91 516.25 2274.01 32.15 2014-11-19 06:58:32.000 323 33511.89 516.26 2273.95 32.15 2014-11-19 06:58:33.000 323 33512.05 516.25 2274.03 32.15 2014-11-19 06:58:34.000 323 33511.99 516.22 2274.00 32.15 2014-11-19 06:58:35.000 323 33512.03 516.21 2273.97 32.15 2014-11-19 06:58:36.000 323 33511.97 516.20 2273.93 32.15 2014-11-19 06:58:37.000 323 33511.92 516.21 2273.94 32.15 2014-11-19 06:58:38.000 323 33511.92 516.25 2274.06 32.15 2014-11-19 06:58:39.000 323 33511.93 516.23 2273.93 32.15 2014-11-19 06:58:40.000 323 33511.96 516.24 2274.00 32.15 2014-11-19 06:58:41.000 323 33511.85 516.21 2274.02 32.15 2014-11-19 06:58:42.000 323 33511.87 516.28 2273.98 32.15 2014-11-19 06:58:42.000 323 33511.85 516.30 2274.01 32.15 2014-11-19 06:58:44.000 323 33511.81 516.30 2273.98 32.15 2014-11-19 06:58:45.000 323 33511.76 516.28 2273.84 32.15 2014-11-19 06:58:46.000 323 33511.79 516.31 2274.00 32.15 2014-11-19 06:58:47.000 323 33511.75 516.33 2273.92 32.15 2014-11-19 06:58:48.000 323 33511.65 516.30 2273.98 32.15 2014-11-19 06:58:49.000 323 33511.67 516.30 2274.00 32.15 2014-11-19 06:58:50.000 323 33511.66 516.28 2273.99 32.15 2014-11-19 06:58:51.000 323 33511.72 516.32 2273.99 32.15 2014-11-19 06:58:52.000 323 33511.68 516.22 2273.97 32.15 2014-11-19 06:58:53.000 323 33511.70 516.23 2274.03 32.15 2014-11-19 06:58:54.000 323 33511.77 516.22 2274.01 32.15 2014-11-19 06:58:55.000 323 33511.78 516.21 2273.97 32.15 2014-11-19 06:58:55.000 323 33511.77 516.20 2274.07 32.15 2014-11-19 06:58:57.000 323 33511.83 516.23 2274.03 32.15 2014-11-19 06:58:58.000 323 33511.86 516.17 2274.06 32.15 2014-11-19 06:58:59.000 323 33511.78 516.16 2274.10 32.15 2014-11-19 06:59:00.000 323 33511.93 516.21 2273.98 32.15 2014-11-19 06:59:01.000 323 33511.94 516.21 2274.02 32.15 2014-11-19 06:59:02.000 323 33511.93 516.15 2274.07 32.15 2014-11-19 06:59:03.000 323 33511.90 516.14 2273.98 32.15 2014-11-19 06:59:04.000 323 33512.08 516.09 2274.07 32.15 2014-11-19 06:59:05.000 323 33511.94 516.09 2274.07 32.15 2014-11-19 06:59:06.000 323 33511.99 516.08 2274.01 32.15 2014-11-19 06:59:07.000 323 33512.11 516.09 2274.01 32.15 2014-11-19 06:59:08.000 323 33512.07 516.13 2274.02 32.15 2014-11-19 06:59:09.000 323 33511.92 516.07 2274.06 32.15 2014-11-19 06:59:10.000 323 33512.06 516.08 2274.02 32.15 2014-11-19 06:59:11.000 323 33512.10 516.07 2273.98 32.15 2014-11-19 06:59:12.000 323 33512.13 516.09 2273.98 32.15 2014-11-19 06:59:13.000 323 33512.13 516.11 2274.01 32.15 2014-11-19 06:59:14.000 323 33512.06 516.18 2274.02 32.15 2014-11-19 06:59:15.000 323 33512.17 516.19 2273.91 32.15 2014-11-19 06:59:16.000 323 33512.08 516.15 2274.01 32.15 2014-11-19 06:59:17.000 323 33512.00 516.15 2274.00 32.15 2014-11-19 06:59:18.000 323 33512.12 516.23 2274.01 32.15 2014-11-19 06:59:19.000 323 33512.08 516.21 2274.00 32.15 2014-11-19 06:59:20.000 323 33512.14 516.16 2273.97 32.15 2014-11-19 06:59:21.000 323 33512.05 516.25 2273.95 32.15 2014-11-19 06:59:22.000 323 33512.10 516.22 2274.01 32.15 2014-11-19 06:59:23.000 323 33512.17 516.23 2274.06 32.15 2014-11-19 06:59:24.000 323 33512.22 516.23 2274.00 32.15 2014-11-19 06:59:25.000 323 33512.20 516.23 2274.06 32.15 2014-11-19 06:59:26.000 323 33512.17 516.25 2273.99 32.15 2014-11-19 06:59:27.000 323 33512.21 516.28 2273.91 32.15 2014-11-19 06:59:28.000 323 33512.26 516.25 2273.97 32.15 2014-11-19 06:59:29.000 323 33512.20 516.22 2273.91 32.15 2014-11-19 06:59:30.000 323 33512.22 516.23 2274.00 32.15 2014-11-19 06:59:31.000 323 33512.29 516.25 2273.98 32.15 2014-11-19 06:59:32.000 323 33512.25 516.22 2273.91 32.15 2014-11-19 06:59:33.000 323 33512.20 516.23 2273.97 32.15 2014-11-19 06:59:34.000 323 33512.20 516.25 2273.98 32.15 2014-11-19 06:59:35.000 323 33512.23 516.25 2273.99 32.15 2014-11-19 06:59:36.000 323 33512.29 516.24 2273.96 32.15 2014-11-19 06:59:36.000 323 33512.20 516.27 2273.91 32.15 2014-11-19 06:59:38.000 323 33512.16 516.27 2273.94 32.15 2014-11-19 06:59:39.000 323 33512.14 516.23 2274.04 32.15 2014-11-19 06:59:40.000 323 33512.13 516.32 2273.89 32.15 2014-11-19 06:59:41.000 323 33512.11 516.32 2273.89 32.15 2014-11-19 06:59:42.000 323 33512.08 516.32 2274.02 32.15 2014-11-19 06:59:43.000 323 33512.17 516.32 2274.01 32.15 2014-11-19 06:59:44.000 323 33512.05 516.33 2273.92 32.15 2014-11-19 06:59:45.000 323 33512.03 516.37 2274.00 32.15 2014-11-19 06:59:46.000 323 33512.13 516.33 2274.00 32.15 2014-11-19 06:59:47.000 323 33512.07 516.34 2274.06 32.15 2014-11-19 06:59:48.000 323 33512.20 516.36 2274.09 32.15 2014-11-19 06:59:49.000 323 33512.10 516.35 2274.16 32.15 2014-11-19 06:59:49.000 323 33512.13 516.36 2274.10 32.15 2014-11-19 06:59:51.000 323 33512.03 516.39 2274.08 32.15 2014-11-19 06:59:52.000 323 33512.07 516.37 2274.03 32.15 2014-11-19 06:59:53.000 323 33511.99 516.39 2273.98 32.15 2014-11-19 06:59:54.000 323 33512.01 516.41 2274.12 32.15 2014-11-19 06:59:55.000 323 33511.96 516.44 2274.13 32.15 2014-11-19 06:59:56.000 323 33511.98 516.42 2274.06 32.15 2014-11-19 06:59:57.000 323 33511.98 516.48 2274.07 32.15 2014-11-19 06:59:58.000 323 33511.96 516.45 2274.07 32.15 2014-11-19 06:59:59.000 323 33511.85 516.47 2274.03 32.15 2014-11-19 07:00:00.000 323 33511.89 516.47 2274.15 32.15 2014-11-19 07:00:01.000 323 33511.85 516.48 2274.09 32.15 2014-11-19 07:00:02.000 323 33511.81 516.49 2274.04 32.15 2014-11-19 07:00:03.000 323 33511.82 516.44 2274.06 32.15 2014-11-19 07:00:04.000 323 33511.77 516.50 2274.14 32.15 2014-11-19 07:00:05.000 323 33511.78 516.51 2274.16 32.15 2014-11-19 07:00:06.000 323 33511.83 516.49 2274.09 32.15 2014-11-19 07:00:07.000 323 33511.73 516.50 2274.18 32.15 2014-11-19 07:00:08.000 323 33511.61 516.53 2274.25 32.15 2014-11-19 07:00:09.000 323 33511.83 516.48 2274.12 32.15 2014-11-19 07:00:10.000 323 33511.73 516.45 2274.22 32.15 2014-11-19 07:00:11.000 323 33511.75 516.42 2274.22 32.15 2014-11-19 07:00:12.000 323 33511.82 516.43 2274.26 32.15 2014-11-19 07:00:13.000 323 33511.68 516.42 2274.29 32.15 2014-11-19 07:00:14.000 323 33511.76 516.42 2274.26 32.15 2014-11-19 07:00:15.000 323 33511.80 516.44 2274.24 32.15 2014-11-19 07:00:16.000 323 33511.80 516.43 2274.26 32.15 2014-11-19 07:00:17.000 323 33511.74 516.42 2274.19 32.15 2014-11-19 07:00:18.000 323 33511.82 516.45 2274.34 32.15 2014-11-19 07:00:19.000 323 33511.82 516.48 2274.22 32.15 2014-11-19 07:00:20.000 323 33511.88 516.48 2274.29 32.15 2014-11-19 07:00:21.000 323 33511.78 516.56 2274.29 32.15 2014-11-19 07:00:22.000 323 33511.85 516.61 2274.22 32.15 2014-11-19 07:00:23.000 323 33511.79 516.63 2274.19 32.15 2014-11-19 07:00:24.000 323 33511.79 516.60 2274.21 32.15 2014-11-19 07:00:25.000 323 33511.68 516.68 2274.28 32.15 2014-11-19 07:00:26.000 323 33511.74 516.70 2274.26 32.15 2014-11-19 07:00:27.000 323 33511.73 516.71 2274.28 32.15 2014-11-19 07:00:28.000 323 33511.67 516.76 2274.25 32.15 2014-11-19 07:00:29.000 323 33511.60 516.81 2274.30 32.15 2014-11-19 07:00:30.000 323 33511.67 516.87 2274.24 32.15 2014-11-19 07:00:30.000 323 33511.65 516.93 2274.25 32.15 2014-11-19 07:00:32.000 323 33511.65 516.93 2274.23 32.15 2014-11-19 07:00:33.000 323 33511.79 516.98 2274.28 32.15 2014-11-19 07:00:34.000 323 33511.73 516.99 2274.40 32.15 2014-11-19 07:00:35.000 323 33511.67 516.96 2274.40 32.15 2014-11-19 07:00:36.000 323 33511.86 516.99 2274.39 32.15 2014-11-19 07:00:37.000 323 33511.80 517.04 2274.34 32.15 2014-11-19 07:00:38.000 323 33511.79 517.02 2274.33 32.15 2014-11-19 07:00:39.000 323 33511.83 517.04 2274.31 32.15 2014-11-19 07:00:40.000 323 33511.78 517.08 2274.44 32.15 2014-11-19 07:00:41.000 323 33511.74 517.08 2274.41 32.15 2014-11-19 07:00:42.000 323 33511.72 517.12 2274.37 32.15 2014-11-19 07:00:43.000 323 33511.70 517.09 2274.39 32.15 2014-11-19 07:00:43.000 323 33511.61 517.16 2274.37 32.15 2014-11-19 07:00:45.000 323 33511.82 517.17 2274.35 32.15 2014-11-19 07:00:46.000 323 33511.78 517.17 2274.47 32.15 2014-11-19 07:00:47.000 323 33511.77 517.18 2274.43 32.15 2014-11-19 07:00:48.000 323 33511.76 517.18 2274.42 32.15 2014-11-19 07:00:49.000 323 33511.86 517.20 2274.38 32.15 2014-11-19 07:00:50.000 323 33511.85 517.25 2274.34 32.15 2014-11-19 07:00:51.000 323 33511.76 517.22 2274.33 32.15 2014-11-19 07:00:52.000 323 33511.88 517.21 2274.45 32.15 2014-11-19 07:00:53.000 323 33511.78 517.22 2274.40 32.15 2014-11-19 07:00:54.000 323 33511.87 517.26 2274.43 32.15 2014-11-19 07:00:55.000 323 33511.93 517.26 2274.43 32.15 2014-11-19 07:00:56.000 323 33511.86 517.26 2274.40 32.15 2014-11-19 07:00:57.000 323 33511.90 517.24 2274.31 32.15 2014-11-19 07:00:58.000 323 33511.84 517.24 2274.39 32.15 2014-11-19 07:00:59.000 323 33511.86 517.23 2274.34 32.15 2014-11-19 07:01:00.000 323 33511.91 517.25 2274.30 32.15 2014-11-19 07:01:01.000 323 33511.87 517.21 2274.40 32.15 2014-11-19 07:01:02.000 323 33511.96 517.25 2274.34 32.15 2014-11-19 07:01:03.000 323 33511.95 517.19 2274.39 32.15 2014-11-19 07:01:04.000 323 33511.91 517.22 2274.29 32.15 2014-11-19 07:01:05.000 323 33511.94 517.21 2274.31 32.15 2014-11-19 07:01:06.000 323 33511.94 517.23 2274.37 32.15 2014-11-19 07:01:07.000 323 33511.91 517.29 2274.44 32.15 2014-11-19 07:01:08.000 323 33511.90 517.29 2274.43 32.15 2014-11-19 07:01:09.000 323 33512.12 517.39 2274.26 32.15 2014-11-19 07:01:10.000 323 33512.00 517.36 2274.34 32.15 2014-11-19 07:01:11.000 323 33512.04 517.36 2274.35 32.15 2014-11-19 07:01:12.000 323 33512.00 517.42 2274.34 32.15 2014-11-19 07:01:13.000 323 33512.03 517.40 2274.29 32.15 2014-11-19 07:01:14.000 323 33512.14 517.39 2274.35 32.15 2014-11-19 07:01:15.000 323 33512.11 517.38 2274.32 32.15 2014-11-19 07:01:16.000 323 33512.12 517.37 2274.38 32.15 2014-11-19 07:01:17.000 323 33512.15 517.36 2274.31 32.15 2014-11-19 07:01:18.000 323 33512.16 517.37 2274.35 32.15 2014-11-19 07:01:19.000 323 33512.17 517.38 2274.32 32.15 2014-11-19 07:01:20.000 323 33512.11 517.33 2274.32 32.15 2014-11-19 07:01:21.000 323 33512.23 517.40 2274.30 32.15 2014-11-19 07:01:22.000 323 33512.21 517.31 2274.35 32.15 2014-11-19 07:01:23.000 323 33512.16 517.31 2274.38 32.15 2014-11-19 07:01:24.000 323 33512.22 517.32 2274.27 32.15 2014-11-19 07:01:24.000 323 33512.28 517.32 2274.24 32.15 2014-11-19 07:01:26.000 323 33512.14 517.33 2274.26 32.15 2014-11-19 07:01:27.000 323 33512.36 517.35 2274.34 32.15 2014-11-19 07:01:28.000 323 33512.22 517.31 2274.24 32.15 2014-11-19 07:01:29.000 323 33512.31 517.36 2274.26 32.15 2014-11-19 07:01:30.000 323 33512.28 517.35 2274.28 32.15 2014-11-19 07:01:31.000 323 33512.26 517.36 2274.19 32.15 2014-11-19 07:01:32.000 323 33512.20 517.34 2274.26 32.15 2014-11-19 07:01:33.000 323 33512.24 517.36 2274.18 32.15 2014-11-19 07:01:34.000 323 33512.23 517.36 2274.28 32.15 2014-11-19 07:01:35.000 323 33512.16 517.40 2274.14 32.15 2014-11-19 07:01:36.000 323 33512.22 517.41 2274.20 32.15 2014-11-19 07:01:37.000 323 33512.20 517.43 2274.25 32.15 2014-11-19 07:01:37.000 323 33512.16 517.41 2274.19 32.15 2014-11-19 07:01:39.000 323 33512.20 517.46 2274.15 32.15 2014-11-19 07:01:40.000 323 33512.27 517.47 2274.22 32.15 2014-11-19 07:01:41.000 323 33512.21 517.47 2274.16 32.15 2014-11-19 07:01:42.000 323 33512.20 517.49 2274.22 32.15 2014-11-19 07:01:43.000 323 33512.09 517.52 2274.20 32.15 2014-11-19 07:01:44.000 323 33512.20 517.46 2274.17 32.15 2014-11-19 07:01:45.000 323 33512.13 517.47 2274.25 32.15 2014-11-19 07:01:46.000 323 33512.06 517.49 2274.12 32.15 2014-11-19 07:01:47.000 323 33512.11 517.49 2274.18 32.15 2014-11-19 07:01:48.000 323 33512.08 517.49 2274.26 32.15 2014-11-19 07:01:49.000 323 33512.10 517.46 2274.25 32.15 2014-11-19 07:01:50.000 323 33512.16 517.50 2274.19 32.15 2014-11-19 07:01:51.000 323 33512.21 517.50 2274.24 32.15 2014-11-19 07:01:52.000 323 33512.10 517.47 2274.33 32.15 2014-11-19 07:01:53.000 323 33512.13 517.56 2274.29 32.15 2014-11-19 07:01:54.000 323 33512.01 517.53 2274.24 32.15 2014-11-19 07:01:55.000 323 33512.03 517.58 2274.24 32.15 2014-11-19 07:01:56.000 323 33512.16 517.59 2274.27 32.15 2014-11-19 07:01:57.000 323 33512.15 517.66 2274.18 32.15 2014-11-19 07:01:58.000 323 33512.05 517.63 2274.29 32.15 2014-11-19 07:01:59.000 323 33512.18 517.64 2274.24 32.15 2014-11-19 07:02:00.000 323 33512.15 517.68 2274.26 32.15 2014-11-19 07:02:01.000 323 33512.08 517.69 2274.34 32.15 2014-11-19 07:02:02.000 323 33512.15 517.74 2274.31 32.15 2014-11-19 07:02:03.000 323 33512.14 517.73 2274.31 32.15 2014-11-19 07:02:04.000 323 33512.23 517.74 2274.34 32.15 2014-11-19 07:02:05.000 323 33512.13 517.73 2274.25 32.15 2014-11-19 07:02:06.000 323 33512.28 517.73 2274.32 32.15 2014-11-19 07:02:07.000 323 33512.27 517.71 2274.21 32.15 2014-11-19 07:02:08.000 323 33512.17 517.71 2274.23 32.15 2014-11-19 07:02:09.000 323 33512.13 517.73 2274.27 32.15 2014-11-19 07:02:10.000 323 33512.29 517.77 2274.22 32.15 2014-11-19 07:02:11.000 323 33512.25 517.81 2274.18 32.15 2014-11-19 07:02:12.000 323 33512.26 517.81 2274.17 32.15 2014-11-19 07:02:13.000 323 33512.25 517.82 2274.25 32.15 2014-11-19 07:02:14.000 323 33512.23 517.84 2274.22 32.15 2014-11-19 07:02:15.000 323 33512.22 517.89 2274.21 32.15 2014-11-19 07:02:16.000 323 33512.13 517.86 2274.23 32.15 2014-11-19 07:02:17.000 323 33512.18 517.87 2274.20 32.15 2014-11-19 07:02:18.000 323 33512.23 517.85 2274.21 32.15 2014-11-19 07:02:18.000 323 33512.11 517.87 2274.19 32.15 2014-11-19 07:02:20.000 323 33512.17 517.93 2274.29 32.15 2014-11-19 07:02:21.000 323 33512.19 517.91 2274.29 32.15 2014-11-19 07:02:22.000 323 33512.17 517.91 2274.24 32.15 2014-11-19 07:02:23.000 323 33512.17 517.87 2274.22 32.15 2014-11-19 07:02:24.000 323 33512.13 517.86 2274.24 32.15 2014-11-19 07:02:25.000 323 33512.17 517.91 2274.34 32.15 2014-11-19 07:02:26.000 323 33512.26 517.93 2274.24 32.15 2014-11-19 07:02:27.000 323 33512.31 517.94 2274.32 32.15 2014-11-19 07:02:28.000 323 33512.22 517.94 2274.31 32.15 2014-11-19 07:02:29.000 323 33512.31 517.94 2274.26 32.15 2014-11-19 07:02:30.000 323 33512.28 517.91 2274.26 32.15 2014-11-19 07:02:31.000 323 33512.28 517.88 2274.29 32.15 2014-11-19 07:02:31.000 323 33512.36 517.91 2274.33 32.15 2014-11-19 07:02:33.000 323 33512.32 517.90 2274.22 32.15 2014-11-19 07:02:34.000 323 33512.26 517.91 2274.30 32.15 2014-11-19 07:02:35.000 323 33512.38 517.93 2274.26 32.15 2014-11-19 07:02:36.000 323 33512.36 517.91 2274.32 32.15 2014-11-19 07:02:37.000 323 33512.44 517.95 2274.30 32.15 2014-11-19 07:02:38.000 323 33512.31 517.91 2274.30 32.15 2014-11-19 07:02:39.000 323 33512.34 517.97 2274.28 32.15 2014-11-19 07:02:40.000 323 33512.40 517.93 2274.35 32.15 2014-11-19 07:02:41.000 323 33512.35 517.98 2274.29 32.15 2014-11-19 07:02:42.000 323 33512.40 517.98 2274.29 32.15 2014-11-19 07:02:43.000 323 33512.32 518.01 2274.27 32.15 2014-11-19 07:02:44.000 323 33512.35 518.07 2274.31 32.15 2014-11-19 07:02:45.000 323 33512.33 518.04 2274.22 32.15 2014-11-19 07:02:46.000 323 33512.43 518.07 2274.25 32.15 2014-11-19 07:02:47.000 323 33512.35 518.08 2274.32 32.15 2014-11-19 07:02:48.000 323 33512.38 518.08 2274.29 32.15 2014-11-19 07:02:49.000 323 33512.44 517.99 2274.26 32.15 2014-11-19 07:02:50.000 323 33512.37 518.03 2274.24 32.15 2014-11-19 07:02:51.000 323 33512.33 518.04 2274.20 32.15 2014-11-19 07:02:52.000 323 33512.34 518.07 2274.26 32.15 2014-11-19 07:02:53.000 323 33512.40 518.02 2274.31 32.15 2014-11-19 07:02:54.000 323 33512.36 518.00 2274.31 32.15 2014-11-19 07:02:55.000 323 33512.43 518.05 2274.31 32.15 2014-11-19 07:02:56.000 323 33512.43 517.99 2274.26 32.15 2014-11-19 07:02:57.000 323 33512.39 518.00 2274.25 32.15 2014-11-19 07:02:58.000 323 33512.45 517.95 2274.29 32.15 2014-11-19 07:02:59.000 323 33512.39 517.96 2274.33 32.15 2014-11-19 07:03:00.000 323 33512.45 517.97 2274.24 32.15 2014-11-19 07:03:01.000 323 33512.54 517.95 2274.29 32.15 2014-11-19 07:03:02.000 323 33512.54 517.93 2274.36 32.15 2014-11-19 07:03:03.000 323 33512.58 517.89 2274.31 32.15 2014-11-19 07:03:04.000 323 33512.38 517.87 2274.23 32.15 2014-11-19 07:03:05.000 323 33512.52 517.85 2274.34 32.15 2014-11-19 07:03:06.000 323 33512.51 517.86 2274.31 32.15 2014-11-19 07:03:07.000 323 33512.49 517.86 2274.25 32.15 2014-11-19 07:03:08.000 323 33512.45 517.88 2274.31 32.15 2014-11-19 07:03:09.000 323 33512.39 517.81 2274.26 32.15 2014-11-19 07:03:10.000 323 33512.39 517.79 2274.34 32.15 2014-11-19 07:03:11.000 323 33512.54 517.76 2274.28 32.15 2014-11-19 07:03:12.000 323 33512.45 517.75 2274.33 32.15 2014-11-19 07:03:12.000 323 33512.42 517.79 2274.32 32.15 2014-11-19 07:03:14.000 323 33512.48 517.77 2274.26 32.15 2014-11-19 07:03:15.000 323 33512.40 517.78 2274.33 32.15 2014-11-19 07:03:16.000 323 33512.46 517.76 2274.28 32.15 2014-11-19 07:03:17.000 323 33512.50 517.75 2274.32 32.15 2014-11-19 07:03:18.000 323 33512.48 517.72 2274.34 32.15 2014-11-19 07:03:19.000 323 33512.54 517.73 2274.30 32.15 2014-11-19 07:03:20.000 323 33512.52 517.73 2274.33 32.15 2014-11-19 07:03:21.000 323 33512.60 517.69 2274.34 32.15 2014-11-19 07:03:22.000 323 33512.52 517.72 2274.37 32.15 2014-11-19 07:03:23.000 323 33512.51 517.72 2274.33 32.15 2014-11-19 07:03:24.000 323 33512.43 517.70 2274.29 32.15 2014-11-19 07:03:25.000 323 33512.48 517.70 2274.30 32.15 2014-11-19 07:03:25.000 323 33512.45 517.74 2274.33 32.15 2014-11-19 07:03:27.000 323 33512.48 517.77 2274.30 32.15 2014-11-19 07:03:28.000 323 33512.60 517.80 2274.31 32.15 2014-11-19 07:03:29.000 323 33512.40 517.85 2274.27 32.15 2014-11-19 07:03:30.000 323 33512.46 517.84 2274.31 32.15 2014-11-19 07:03:31.000 323 33512.45 517.90 2274.40 32.15 2014-11-19 07:03:32.000 323 33512.49 517.87 2274.29 32.15 2014-11-19 07:03:33.000 323 33512.48 517.90 2274.37 32.15 2014-11-19 07:03:34.000 323 33512.36 517.87 2274.37 32.15 2014-11-19 07:03:35.000 323 33512.42 517.95 2274.41 32.15 2014-11-19 07:03:36.000 323 33512.41 517.96 2274.35 32.15 2014-11-19 07:03:37.000 323 33512.44 517.92 2274.42 32.15 2014-11-19 07:03:38.000 323 33512.45 517.91 2274.37 32.15 2014-11-19 07:03:39.000 323 33512.51 517.92 2274.43 32.15 2014-11-19 07:03:40.000 323 33512.41 517.90 2274.42 32.15 2014-11-19 07:03:41.000 323 33512.44 517.86 2274.41 32.15 2014-11-19 07:03:42.000 323 33512.48 517.84 2274.45 32.15 2014-11-19 07:03:43.000 323 33512.51 517.86 2274.45 32.15 2014-11-19 07:03:44.000 323 33512.62 517.83 2274.45 32.15 2014-11-19 07:03:45.000 323 33512.56 517.84 2274.38 32.15 2014-11-19 07:03:46.000 323 33512.49 517.83 2274.36 32.15 2014-11-19 07:03:47.000 323 33512.66 517.80 2274.44 32.15 2014-11-19 07:03:48.000 323 33512.63 517.80 2274.35 32.15 2014-11-19 07:03:49.000 323 33512.52 517.77 2274.40 32.15 2014-11-19 07:03:50.000 323 33512.54 517.79 2274.37 32.15 2014-11-19 07:03:51.000 323 33512.52 517.76 2274.43 32.15 2014-11-19 07:03:52.000 323 33512.50 517.78 2274.44 32.15 2014-11-19 07:03:53.000 323 33512.49 517.75 2274.38 32.15 2014-11-19 07:03:54.000 323 33512.48 517.75 2274.37 32.15 2014-11-19 07:03:55.000 323 33512.45 517.77 2274.49 32.15 2014-11-19 07:03:56.000 323 33512.48 517.81 2274.44 32.15 2014-11-19 07:03:57.000 323 33512.48 517.77 2274.44 32.15 2014-11-19 07:03:58.000 323 33512.41 517.80 2274.43 32.15 2014-11-19 07:03:59.000 323 33512.53 517.80 2274.47 32.15 2014-11-19 07:04:00.000 323 33512.44 517.77 2274.40 32.15 2014-11-19 07:04:01.000 323 33512.50 517.80 2274.47 32.15 2014-11-19 07:04:02.000 323 33512.53 517.77 2274.38 32.15 2014-11-19 07:04:03.000 323 33512.44 517.80 2274.45 32.15 2014-11-19 07:04:04.000 323 33512.49 517.80 2274.40 32.15 2014-11-19 07:04:05.000 323 33512.39 517.72 2274.49 32.15 2014-11-19 07:04:06.000 323 33512.38 517.73 2274.44 32.15 2014-11-19 07:04:06.000 323 33512.41 517.72 2274.45 32.15 2014-11-19 07:04:08.000 323 33512.44 517.75 2274.48 32.15 2014-11-19 07:04:09.000 323 33512.42 517.68 2274.41 32.15 2014-11-19 07:04:10.000 323 33512.32 517.72 2274.45 32.15 2014-11-19 07:04:11.000 323 33512.35 517.71 2274.40 32.15 2014-11-19 07:04:12.000 323 33512.32 517.74 2274.38 32.15 2014-11-19 07:04:13.000 323 33512.38 517.67 2274.49 32.15 2014-11-19 07:04:14.000 323 33512.37 517.65 2274.50 32.15 2014-11-19 07:04:15.000 323 33512.31 517.64 2274.59 32.15 2014-11-19 07:04:16.000 323 33512.41 517.72 2274.53 32.15 2014-11-19 07:04:17.000 323 33512.42 517.68 2274.57 32.15 2014-11-19 07:04:18.000 323 33512.31 517.69 2274.53 32.15 2014-11-19 07:04:19.000 323 33512.45 517.70 2274.51 32.15 2014-11-19 07:04:19.000 323 33512.36 517.71 2274.55 32.15 2014-11-19 07:04:21.000 323 33512.35 517.70 2274.53 32.15 2014-11-19 07:04:22.000 323 33512.50 517.64 2274.56 32.15 2014-11-19 07:04:23.000 323 33512.48 517.70 2274.55 32.15 2014-11-19 07:04:24.000 323 33512.44 517.63 2274.49 32.15 2014-11-19 07:04:25.000 323 33512.48 517.62 2274.57 32.15 2014-11-19 07:04:26.000 323 33512.44 517.66 2274.56 32.15 2014-11-19 07:04:27.000 323 33512.48 517.65 2274.59 32.15 2014-11-19 07:04:28.000 323 33512.51 517.61 2274.59 32.15 2014-11-19 07:04:29.000 323 33512.55 517.57 2274.59 32.15 2014-11-19 07:04:30.000 323 33512.55 517.57 2274.59 32.15 2014-11-19 07:04:31.000 323 33512.54 517.58 2274.56 32.15 2014-11-19 07:04:32.000 323 33512.60 517.56 2274.60 32.15 2014-11-19 07:04:33.000 323 33512.61 517.55 2274.52 32.15 2014-11-19 07:04:34.000 323 33512.68 517.52 2274.64 32.15 2014-11-19 07:04:35.000 323 33512.64 517.51 2274.60 32.15 2014-11-19 07:04:36.000 323 33512.63 517.47 2274.62 32.15 2014-11-19 07:04:37.000 323 33512.68 517.40 2274.53 32.15 2014-11-19 07:04:38.000 323 33512.67 517.44 2274.54 32.15 2014-11-19 07:04:39.000 323 33512.70 517.43 2274.66 32.15 2014-11-19 07:04:40.000 323 33512.76 517.37 2274.56 32.15 2014-11-19 07:04:41.000 323 33512.86 517.36 2274.53 32.15 2014-11-19 07:04:42.000 323 33512.81 517.29 2274.56 32.15 2014-11-19 07:04:43.000 323 33512.85 517.30 2274.57 32.15 2014-11-19 07:04:44.000 323 33512.81 517.28 2274.66 32.15 2014-11-19 07:04:45.000 323 33512.66 517.27 2274.59 32.15 2014-11-19 07:04:46.000 323 33512.77 517.26 2274.54 32.15 2014-11-19 07:04:47.000 323 33512.76 517.24 2274.53 32.15 2014-11-19 07:04:48.000 323 33512.72 517.23 2274.59 32.15 2014-11-19 07:04:49.000 323 33512.73 517.27 2274.50 32.15 2014-11-19 07:04:50.000 323 33512.74 517.23 2274.63 32.15 2014-11-19 07:04:51.000 323 33512.71 517.25 2274.59 32.15 2014-11-19 07:04:52.000 323 33512.69 517.25 2274.53 32.15 2014-11-19 07:04:53.000 323 33512.83 517.18 2274.58 32.15 2014-11-19 07:04:54.000 323 33512.75 517.17 2274.60 32.15 2014-11-19 07:04:55.000 323 33512.78 517.22 2274.59 32.15 2014-11-19 07:04:56.000 323 33512.72 517.14 2274.59 32.15 2014-11-19 07:04:57.000 323 33512.69 517.17 2274.49 32.15 2014-11-19 07:04:58.000 323 33512.70 517.13 2274.51 32.15 2014-11-19 07:04:59.000 323 33512.78 517.09 2274.50 32.15 2014-11-19 07:05:00.000 323 33512.70 517.08 2274.49 32.15 2014-11-19 07:05:00.000 323 33512.70 517.07 2274.47 32.15 2014-11-19 07:05:02.000 323 33512.75 517.07 2274.60 32.15 2014-11-19 07:05:03.000 323 33512.68 517.00 2274.65 32.15 2014-11-19 07:05:04.000 323 33512.72 517.00 2274.57 32.15 2014-11-19 07:05:05.000 323 33512.73 516.98 2274.50 32.15 2014-11-19 07:05:06.000 323 33512.64 516.95 2274.45 32.15 2014-11-19 07:05:07.000 323 33512.73 516.97 2274.59 32.15 2014-11-19 07:05:08.000 323 33512.61 516.96 2274.62 32.15 2014-11-19 07:05:09.000 323 33512.58 516.95 2274.54 32.15 2014-11-19 07:05:10.000 323 33512.59 516.99 2274.61 32.15 2014-11-19 07:05:11.000 323 33512.73 516.90 2274.55 32.15 2014-11-19 07:05:12.000 323 33512.67 516.91 2274.51 32.15 2014-11-19 07:05:13.000 323 33512.63 516.96 2274.55 32.15 2014-11-19 07:05:13.000 323 33512.64 516.90 2274.60 32.15 2014-11-19 07:05:15.000 323 33512.70 516.90 2274.59 32.15 2014-11-19 07:05:16.000 323 33512.63 516.83 2274.62 32.15 2014-11-19 07:05:17.000 323 33512.73 516.86 2274.61 32.15 2014-11-19 07:05:18.000 323 33512.70 516.84 2274.57 32.15 2014-11-19 07:05:19.000 323 33512.67 516.85 2274.63 32.15 2014-11-19 07:05:20.000 323 33512.64 516.76 2274.54 32.15 2014-11-19 07:05:21.000 323 33512.64 516.81 2274.65 32.15 2014-11-19 07:05:22.000 323 33512.77 516.74 2274.63 32.15 2014-11-19 07:05:23.000 323 33512.58 516.76 2274.63 32.15 2014-11-19 07:05:24.000 323 33512.66 516.75 2274.63 32.15 2014-11-19 07:05:25.000 323 33512.61 516.74 2274.57 32.15 2014-11-19 07:05:26.000 323 33512.58 516.75 2274.60 32.15 2014-11-19 07:05:27.000 323 33512.67 516.74 2274.57 32.15 2014-11-19 07:05:28.000 323 33512.66 516.72 2274.63 32.15 2014-11-19 07:05:29.000 323 33512.64 516.67 2274.65 32.15 2014-11-19 07:05:30.000 323 33512.60 516.65 2274.59 32.15 2014-11-19 07:05:31.000 323 33512.73 516.66 2274.61 32.15 2014-11-19 07:05:32.000 323 33512.79 516.66 2274.59 32.15 2014-11-19 07:05:33.000 323 33512.70 516.67 2274.68 32.15 2014-11-19 07:05:34.000 323 33512.61 516.65 2274.56 32.15 2014-11-19 07:05:35.000 323 33512.84 516.67 2274.64 32.15 2014-11-19 07:05:36.000 323 33512.68 516.64 2274.59 32.15 2014-11-19 07:05:37.000 323 33512.70 516.60 2274.63 32.15 2014-11-19 07:05:38.000 323 33512.72 516.62 2274.62 32.15 2014-11-19 07:05:39.000 323 33512.72 516.57 2274.59 32.15 2014-11-19 07:05:40.000 323 33512.70 516.62 2274.59 32.15 2014-11-19 07:05:41.000 323 33512.63 516.60 2274.60 32.15 2014-11-19 07:05:42.000 323 33512.72 516.58 2274.64 32.15 2014-11-19 07:05:43.000 323 33512.75 516.55 2274.52 32.15 2014-11-19 07:05:44.000 323 33512.82 516.55 2274.56 32.15 2014-11-19 07:05:45.000 323 33512.82 516.52 2274.63 32.15 2014-11-19 07:05:46.000 323 33512.75 516.55 2274.67 32.15 2014-11-19 07:05:47.000 323 33512.82 516.48 2274.58 32.15 2014-11-19 07:05:48.000 323 33512.80 516.49 2274.60 32.15 2014-11-19 07:05:49.000 323 33512.77 516.51 2274.65 32.15 2014-11-19 07:05:50.000 323 33512.85 516.51 2274.60 32.15 2014-11-19 07:05:51.000 323 33512.84 516.45 2274.61 32.15 2014-11-19 07:05:52.000 323 33512.76 516.46 2274.64 32.15 2014-11-19 07:05:53.000 323 33512.93 516.48 2274.69 32.15 2014-11-19 07:05:54.000 323 33512.82 516.48 2274.66 32.15 2014-11-19 07:05:54.000 323 33512.88 516.50 2274.59 32.15 2014-11-19 07:05:56.000 323 33512.97 516.51 2274.62 32.15 2014-11-19 07:05:57.000 323 33512.88 516.51 2274.54 32.15 2014-11-19 07:05:58.000 323 33512.94 516.51 2274.64 32.15 2014-11-19 07:05:59.000 323 33512.88 516.50 2274.56 32.15 2014-11-19 07:06:00.000 323 33512.87 516.45 2274.56 32.15 2014-11-19 07:06:01.000 323 33512.85 516.53 2274.64 32.15 2014-11-19 07:06:02.000 323 33512.91 516.46 2274.54 32.15 2014-11-19 07:06:03.000 323 33512.86 516.46 2274.53 32.15 2014-11-19 07:06:04.000 323 33512.99 516.42 2274.55 32.15 2014-11-19 07:06:05.000 323 33512.93 516.48 2274.69 32.15 2014-11-19 07:06:06.000 323 33512.91 516.48 2274.62 32.15 2014-11-19 07:06:07.000 323 33512.92 516.43 2274.52 32.15 2014-11-19 07:06:07.000 323 33512.93 516.43 2274.62 32.15 2014-11-19 07:06:09.000 323 33512.94 516.42 2274.54 32.15 2014-11-19 07:06:10.000 323 33512.99 516.42 2274.62 32.15 2014-11-19 07:06:11.000 323 33512.97 516.43 2274.63 32.15 2014-11-19 07:06:12.000 323 33512.98 516.39 2274.62 32.15 2014-11-19 07:06:13.000 323 33513.00 516.36 2274.60 32.15 2014-11-19 07:06:14.000 323 33513.04 516.42 2274.58 32.15 2014-11-19 07:06:15.000 323 33513.11 516.35 2274.56 32.15 2014-11-19 07:06:16.000 323 33513.03 516.37 2274.53 32.15 2014-11-19 07:06:17.000 323 33513.11 516.40 2274.45 32.15 2014-11-19 07:06:18.000 323 33513.05 516.40 2274.46 32.15 2014-11-19 07:06:19.000 323 33513.04 516.28 2274.58 32.15 2014-11-19 07:06:20.000 323 33513.17 516.29 2274.56 32.15 2014-11-19 07:06:21.000 323 33513.09 516.32 2274.58 32.15 2014-11-19 07:06:22.000 323 33513.12 516.28 2274.57 32.15 2014-11-19 07:06:23.000 323 33513.15 516.24 2274.50 32.15 2014-11-19 07:06:24.000 323 33513.21 516.20 2274.50 32.15 2014-11-19 07:06:25.000 323 33513.26 516.19 2274.58 32.15 2014-11-19 07:06:26.000 323 33513.29 516.16 2274.50 32.15 2014-11-19 07:06:27.000 323 33513.24 516.15 2274.49 32.15 2014-11-19 07:06:28.000 323 33513.23 516.15 2274.46 32.15 2014-11-19 07:06:29.000 323 33513.33 516.10 2274.51 32.15 2014-11-19 07:06:30.000 323 33513.24 516.07 2274.50 32.15 2014-11-19 07:06:31.000 323 33513.31 516.08 2274.57 32.15 2014-11-19 07:06:32.000 323 33513.40 516.05 2274.47 32.15 2014-11-19 07:06:33.000 323 33513.42 516.05 2274.39 32.15 2014-11-19 07:06:34.000 323 33513.32 516.08 2274.49 32.15 2014-11-19 07:06:35.000 323 33513.28 516.06 2274.51 32.15 2014-11-19 07:06:36.000 323 33513.31 516.05 2274.50 32.15 2014-11-19 07:06:37.000 323 33513.41 516.08 2274.40 32.15 2014-11-19 07:06:38.000 323 33513.42 516.03 2274.38 32.15 2014-11-19 07:06:39.000 323 33513.30 516.04 2274.40 32.15 2014-11-19 07:06:40.000 323 33513.37 516.07 2274.42 32.15 2014-11-19 07:06:41.000 323 33513.42 516.11 2274.48 32.15 2014-11-19 07:06:42.000 323 33513.47 516.09 2274.38 32.15 2014-11-19 07:06:43.000 323 33513.41 516.10 2274.34 32.15 2014-11-19 07:06:44.000 323 33513.40 516.08 2274.37 32.15 2014-11-19 07:06:45.000 323 33513.32 516.14 2274.31 32.15 2014-11-19 07:06:46.000 323 33513.35 516.17 2274.32 32.15 2014-11-19 07:06:47.000 323 33513.31 516.15 2274.35 32.15 2014-11-19 07:06:48.000 323 33513.40 516.13 2274.43 32.15 2014-11-19 07:06:48.000 323 33513.40 516.13 2274.41 32.15 2014-11-19 07:06:50.000 323 33513.42 516.12 2274.35 32.15 2014-11-19 07:06:51.000 323 33513.37 516.14 2274.35 32.15 2014-11-19 07:06:52.000 323 33513.46 516.10 2274.34 32.15 2014-11-19 07:06:53.000 323 33513.41 516.13 2274.38 32.15 2014-11-19 07:06:54.000 323 33513.36 516.12 2274.43 32.15 2014-11-19 07:06:55.000 323 33513.39 516.08 2274.31 32.15 2014-11-19 07:06:56.000 323 33513.43 516.09 2274.33 32.15 2014-11-19 07:06:57.000 323 33513.48 516.07 2274.27 32.15 2014-11-19 07:06:58.000 323 33513.52 516.06 2274.27 32.15 2014-11-19 07:06:59.000 323 33513.50 516.09 2274.29 32.15 2014-11-19 07:07:00.000 323 33513.44 516.08 2274.40 32.15 2014-11-19 07:07:01.000 323 33513.50 516.06 2274.27 32.15 2014-11-19 07:07:01.000 323 33513.57 516.03 2274.33 32.15 2014-11-19 07:07:03.000 323 33513.56 516.02 2274.31 32.15 2014-11-19 07:07:04.000 323 33513.49 516.04 2274.25 32.15 2014-11-19 07:07:05.000 323 33513.66 516.06 2274.30 32.15 2014-11-19 07:07:06.000 323 33513.56 516.04 2274.32 32.15 2014-11-19 07:07:07.000 323 33513.66 516.06 2274.28 32.15 2014-11-19 07:07:08.000 323 33513.62 516.03 2274.31 32.15 2014-11-19 07:07:09.000 323 33513.62 515.98 2274.32 32.15 2014-11-19 07:07:10.000 323 33513.63 515.98 2274.26 32.15 2014-11-19 07:07:11.000 323 33513.66 516.00 2274.22 32.15 2014-11-19 07:07:12.000 323 33513.61 515.96 2274.28 32.15 2014-11-19 07:07:13.000 323 33513.64 516.00 2274.20 32.15 2014-11-19 07:07:14.000 323 33513.68 515.95 2274.25 32.15 2014-11-19 07:07:15.000 323 33513.72 515.95 2274.23 32.15 2014-11-19 07:07:16.000 323 33513.75 515.96 2274.31 32.15 2014-11-19 07:07:17.000 323 33513.61 516.01 2274.24 32.15 2014-11-19 07:07:18.000 323 33513.67 516.00 2274.23 32.15 2014-11-19 07:07:19.000 323 33513.71 515.98 2274.25 32.15 2014-11-19 07:07:20.000 323 33513.69 515.96 2274.26 32.15 2014-11-19 07:07:21.000 323 33513.73 516.03 2274.18 32.15 2014-11-19 07:07:22.000 323 33513.68 515.99 2274.24 32.15 2014-11-19 07:07:23.000 323 33513.75 516.02 2274.28 32.15 2014-11-19 07:07:24.000 323 33513.71 516.05 2274.25 32.15 2014-11-19 07:07:25.000 323 33513.78 516.02 2274.34 32.15 2014-11-19 07:07:26.000 323 33513.79 516.03 2274.18 32.15 2014-11-19 07:07:27.000 323 33513.76 516.01 2274.24 32.15 2014-11-19 07:07:28.000 323 33513.79 515.99 2274.22 32.15 2014-11-19 07:07:29.000 323 33513.86 515.96 2274.19 32.15 2014-11-19 07:07:30.000 323 33513.79 515.97 2274.14 32.15 2014-11-19 07:07:31.000 323 33513.84 515.95 2274.20 32.15 2014-11-19 07:07:32.000 323 33513.90 515.95 2274.20 32.15 2014-11-19 07:07:33.000 323 33513.93 515.95 2274.26 32.15 2014-11-19 07:07:34.000 323 33513.76 515.98 2274.17 32.15 2014-11-19 07:07:35.000 323 33513.93 515.93 2274.13 32.15 2014-11-19 07:07:36.000 323 33513.89 515.97 2274.12 32.15 2014-11-19 07:07:37.000 323 33513.90 515.98 2274.21 32.15 2014-11-19 07:07:38.000 323 33513.95 516.00 2274.11 32.15 2014-11-19 07:07:39.000 323 33513.83 516.01 2274.10 32.15 2014-11-19 07:07:40.000 323 33513.99 516.01 2274.13 32.15 2014-11-19 07:07:41.000 323 33513.94 516.03 2274.07 32.15 2014-11-19 07:07:42.000 323 33513.98 516.07 2274.13 32.15 2014-11-19 07:07:42.000 323 33513.92 516.07 2274.18 32.15 2014-11-19 07:07:44.000 323 33513.90 516.07 2274.09 32.15 2014-11-19 07:07:45.000 323 33514.03 516.10 2274.10 32.15 2014-11-19 07:07:46.000 323 33514.11 516.06 2274.05 32.15 2014-11-19 07:07:47.000 323 33514.01 516.08 2274.13 32.15 2014-11-19 07:07:48.000 323 33513.99 516.06 2274.12 32.15 2014-11-19 07:07:49.000 323 33514.04 516.06 2274.16 32.15 2014-11-19 07:07:50.000 323 33514.11 516.06 2274.11 32.15 2014-11-19 07:07:51.000 323 33514.06 516.08 2274.13 32.15 2014-11-19 07:07:52.000 323 33514.03 516.05 2274.07 32.15 2014-11-19 07:07:53.000 323 33514.07 516.09 2274.11 32.15 2014-11-19 07:07:54.000 323 33514.02 516.06 2274.13 32.15 2014-11-19 07:07:55.000 323 33514.14 516.04 2274.06 32.14 2014-11-19 07:07:55.000 323 33514.08 516.04 2274.07 32.15 2014-11-19 07:07:57.000 323 33514.11 516.03 2273.98 32.15 2014-11-19 07:07:58.000 323 33514.15 516.05 2274.03 32.15 2014-11-19 07:07:59.000 323 33514.12 516.03 2274.07 32.15 2014-11-19 07:08:00.000 323 33514.15 516.01 2274.06 32.14 2014-11-19 07:08:01.000 323 33514.17 516.02 2274.07 32.15 2014-11-19 07:08:02.000 323 33514.21 516.02 2274.02 32.15 2014-11-19 07:08:03.000 323 33514.24 516.01 2274.08 32.15 2014-11-19 07:08:04.000 323 33514.22 515.98 2273.96 32.15 2014-11-19 07:08:05.000 323 33514.27 516.03 2273.95 32.15 2014-11-19 07:08:06.000 323 33514.27 515.98 2273.96 32.14 2014-11-19 07:08:07.000 323 33514.37 515.95 2274.00 32.14 2014-11-19 07:08:08.000 323 33514.37 515.96 2273.97 32.15 2014-11-19 07:08:09.000 323 33514.37 515.98 2274.02 32.14 2014-11-19 07:08:10.000 323 33514.34 516.00 2273.94 32.14 2014-11-19 07:08:11.000 323 33514.40 515.97 2273.97 32.14 2014-11-19 07:08:12.000 323 33514.40 515.93 2274.01 32.15 2014-11-19 07:08:13.000 323 33514.51 515.93 2273.97 32.14 2014-11-19 07:08:14.000 323 33514.44 515.93 2273.86 32.14 2014-11-19 07:08:15.000 323 33514.46 515.91 2273.96 32.14 2014-11-19 07:08:16.000 323 33514.51 515.90 2273.97 32.14 2014-11-19 07:08:17.000 323 33514.50 515.96 2273.94 32.14 2014-11-19 07:08:18.000 323 33514.52 515.94 2273.91 32.15 2014-11-19 07:08:19.000 323 33514.48 515.94 2273.86 32.14 2014-11-19 07:08:20.000 323 33514.55 515.94 2273.83 32.15 2014-11-19 07:08:21.000 323 33514.53 515.99 2273.81 32.15 2014-11-19 07:08:22.000 323 33514.47 515.98 2273.79 32.15 2014-11-19 07:08:23.000 323 33514.49 516.02 2273.83 32.15 2014-11-19 07:08:24.000 323 33514.46 516.03 2273.83 32.14 2014-11-19 07:08:25.000 323 33514.52 516.04 2273.81 32.14 2014-11-19 07:08:26.000 323 33514.47 516.06 2273.89 32.14 2014-11-19 07:08:27.000 323 33514.47 516.09 2273.85 32.14 2014-11-19 07:08:28.000 323 33514.37 516.17 2273.78 32.15 2014-11-19 07:08:29.000 323 33514.53 516.12 2273.85 32.15 2014-11-19 07:08:30.000 323 33514.49 516.10 2273.84 32.15 2014-11-19 07:08:31.000 323 33514.43 516.22 2273.86 32.15 2014-11-19 07:08:32.000 323 33514.42 516.21 2273.85 32.15 2014-11-19 07:08:33.000 323 33514.49 516.18 2273.86 32.15 2014-11-19 07:08:34.000 323 33514.35 516.26 2273.86 32.15 2014-11-19 07:08:35.000 323 33514.40 516.24 2273.83 32.15 2014-11-19 07:08:36.000 323 33514.44 516.23 2273.86 32.15 2014-11-19 07:08:36.000 323 33514.45 516.25 2273.83 32.15 2014-11-19 07:08:38.000 323 33514.42 516.28 2273.89 32.15 2014-11-19 07:08:39.000 323 33514.40 516.29 2273.84 32.15 2014-11-19 07:08:40.000 323 33514.37 516.25 2273.81 32.15 2014-11-19 07:08:41.000 323 33514.58 516.25 2273.79 32.15 2014-11-19 07:08:42.000 323 33514.50 516.27 2273.81 32.15 2014-11-19 07:08:43.000 323 33514.48 516.23 2273.88 32.15 2014-11-19 07:08:44.000 323 33514.43 516.25 2273.85 32.14 2014-11-19 07:08:45.000 323 33514.47 516.26 2273.79 32.15 2014-11-19 07:08:46.000 323 33514.53 516.24 2273.84 32.15 2014-11-19 07:08:47.000 323 33514.53 516.24 2273.81 32.15 2014-11-19 07:08:48.000 323 33514.55 516.20 2273.82 32.15 2014-11-19 07:08:49.000 323 33514.49 516.23 2273.84 32.15 2014-11-19 07:08:49.000 323 33514.54 516.24 2273.91 32.15 2014-11-19 07:08:51.000 323 33514.59 516.30 2273.82 32.15 2014-11-19 07:08:52.000 323 33514.64 516.26 2273.85 32.15 2014-11-19 07:08:53.000 323 33514.57 516.32 2273.86 32.14 2014-11-19 07:08:54.000 323 33514.65 516.26 2273.84 32.14 2014-11-19 07:08:55.000 323 33514.65 516.26 2273.82 32.15 2014-11-19 07:08:56.000 323 33514.64 516.27 2273.85 32.14 2014-11-19 07:08:57.000 323 33514.61 516.23 2273.86 32.15 2014-11-19 07:08:58.000 323 33514.71 516.25 2273.86 32.15 2014-11-19 07:08:59.000 323 33514.58 516.23 2273.78 32.14 2014-11-19 07:09:00.000 323 33514.62 516.22 2273.78 32.14 2014-11-19 07:09:01.000 323 33514.62 516.18 2273.82 32.14 2014-11-19 07:09:02.000 323 33514.61 516.09 2273.80 32.14 2014-11-19 07:09:03.000 323 33514.66 516.13 2273.84 32.14 2014-11-19 07:09:04.000 323 33514.65 516.13 2273.86 32.14 2014-11-19 07:09:05.000 323 33514.82 516.05 2273.86 32.14 2014-11-19 07:09:06.000 323 33514.69 516.02 2273.83 32.14 2014-11-19 07:09:07.000 323 33514.81 515.98 2273.84 32.14 2014-11-19 07:09:08.000 323 33514.82 515.96 2273.80 32.15 2014-11-19 07:09:09.000 323 33514.86 516.00 2273.86 32.15 2014-11-19 07:09:10.000 323 33514.72 515.87 2273.78 32.15 2014-11-19 07:09:11.000 323 33514.90 515.91 2273.84 32.14 2014-11-19 07:09:12.000 323 33514.77 515.88 2273.84 32.15 2014-11-19 07:09:13.000 323 33514.88 515.88 2273.81 32.14 2014-11-19 07:09:14.000 323 33514.84 515.86 2273.70 32.14 2014-11-19 07:09:15.000 323 33514.87 515.84 2273.77 32.15 2014-11-19 07:09:16.000 323 33514.88 515.86 2273.67 32.14 2014-11-19 07:09:17.000 323 33514.86 515.85 2273.73 32.15 2014-11-19 07:09:18.000 323 33514.79 515.84 2273.72 32.15 2014-11-19 07:09:19.000 323 33514.74 515.86 2273.75 32.14 2014-11-19 07:09:20.000 323 33514.83 515.83 2273.80 32.15 2014-11-19 07:09:21.000 323 33514.75 515.83 2273.73 32.14 2014-11-19 07:09:22.000 323 33514.78 515.83 2273.72 32.14 2014-11-19 07:09:23.000 323 33514.80 515.85 2273.75 32.14 2014-11-19 07:09:24.000 323 33514.80 515.84 2273.72 32.14 2014-11-19 07:09:25.000 323 33514.80 515.84 2273.66 32.14 2014-11-19 07:09:26.000 323 33514.78 515.85 2273.71 32.14 2014-11-19 07:09:27.000 323 33514.76 515.87 2273.72 32.14 2014-11-19 07:09:28.000 323 33514.80 515.85 2273.68 32.14 2014-11-19 07:09:29.000 323 33514.79 515.83 2273.66 32.14 2014-11-19 07:09:30.000 323 33514.77 515.82 2273.63 32.14 2014-11-19 07:09:30.000 323 33514.81 515.87 2273.66 32.15 2014-11-19 07:09:32.000 323 33514.72 515.82 2273.69 32.14 2014-11-19 07:09:33.000 323 33514.72 515.84 2273.61 32.15 2014-11-19 07:09:34.000 323 33514.72 515.83 2273.70 32.14 2014-11-19 07:09:35.000 323 33514.80 515.78 2273.64 32.14 2014-11-19 07:09:36.000 323 33514.81 515.82 2273.70 32.14 2014-11-19 07:09:37.000 323 33514.78 515.81 2273.61 32.14 2014-11-19 07:09:38.000 323 33514.81 515.75 2273.69 32.14 2014-11-19 07:09:39.000 323 33514.82 515.70 2273.65 32.14 2014-11-19 07:09:40.000 323 33514.84 515.73 2273.64 32.14 2014-11-19 07:09:41.000 323 33514.94 515.68 2273.72 32.14 2014-11-19 07:09:42.000 323 33514.93 515.67 2273.66 32.14 2014-11-19 07:09:43.000 323 33514.92 515.63 2273.74 32.14 2014-11-19 07:09:43.000 323 33514.94 515.61 2273.70 32.14 2014-11-19 07:09:45.000 323 33515.08 515.57 2273.68 32.14 2014-11-19 07:09:46.000 323 33514.94 515.61 2273.81 32.14 2014-11-19 07:09:47.000 323 33514.93 515.58 2273.72 32.14 2014-11-19 07:09:48.000 323 33515.07 515.56 2273.63 32.14 2014-11-19 07:09:49.000 323 33515.05 515.60 2273.63 32.14 2014-11-19 07:09:50.000 323 33515.02 515.55 2273.67 32.14 2014-11-19 07:09:51.000 323 33514.99 515.63 2273.70 32.14 2014-11-19 07:09:52.000 323 33514.99 515.61 2273.63 32.14 2014-11-19 07:09:53.000 323 33515.04 515.59 2273.63 32.14 2014-11-19 07:09:54.000 323 33515.04 515.60 2273.70 32.14 2014-11-19 07:09:55.000 323 33515.04 515.62 2273.66 32.14 2014-11-19 07:09:56.000 323 33515.12 515.62 2273.67 32.14 2014-11-19 07:09:57.000 323 33515.07 515.67 2273.63 32.14 2014-11-19 07:09:58.000 323 33515.08 515.68 2273.50 32.14 2014-11-19 07:09:59.000 323 33515.12 515.63 2273.67 32.14 2014-11-19 07:10:00.000 323 33515.11 515.62 2273.59 32.14 2014-11-19 07:10:01.000 323 33515.06 515.66 2273.61 32.14 2014-11-19 07:10:02.000 323 33515.12 515.61 2273.60 32.14 2014-11-19 07:10:03.000 323 33515.11 515.66 2273.62 32.14 2014-11-19 07:10:04.000 323 33515.10 515.62 2273.63 32.14 2014-11-19 07:10:05.000 323 33515.16 515.57 2273.59 32.14 2014-11-19 07:10:06.000 323 33515.09 515.55 2273.57 32.14 2014-11-19 07:10:07.000 323 33515.10 515.58 2273.59 32.14 2014-11-19 07:10:08.000 323 33515.14 515.55 2273.64 32.14 2014-11-19 07:10:09.000 323 33515.12 515.54 2273.55 32.14 2014-11-19 07:10:10.000 323 33515.16 515.52 2273.63 32.14 2014-11-19 07:10:11.000 323 33515.12 515.50 2273.66 32.14 2014-11-19 07:10:12.000 323 33515.15 515.49 2273.59 32.14 2014-11-19 07:10:13.000 323 33515.17 515.46 2273.59 32.14 2014-11-19 07:10:14.000 323 33515.20 515.47 2273.61 32.14 2014-11-19 07:10:15.000 323 33515.15 515.51 2273.62 32.14 2014-11-19 07:10:16.000 323 33515.14 515.49 2273.45 32.14 2014-11-19 07:10:17.000 323 33515.12 515.50 2273.54 32.14 2014-11-19 07:10:18.000 323 33515.09 515.54 2273.54 32.14 2014-11-19 07:10:19.000 323 33515.15 515.54 2273.51 32.14 2014-11-19 07:10:20.000 323 33515.12 515.57 2273.48 32.14 2014-11-19 07:10:21.000 323 33515.03 515.53 2273.52 32.14 2014-11-19 07:10:22.000 323 33515.13 515.62 2273.60 32.14 2014-11-19 07:10:23.000 323 33515.05 515.61 2273.50 32.14 2014-11-19 07:10:24.000 323 33514.98 515.63 2273.51 32.14 2014-11-19 07:10:24.000 323 33515.00 515.63 2273.59 32.14 2014-11-19 07:10:26.000 323 33515.04 515.62 2273.54 32.14 2014-11-19 07:10:27.000 323 33514.97 515.61 2273.59 32.14 2014-11-19 07:10:28.000 323 33515.07 515.59 2273.55 32.14 2014-11-19 07:10:29.000 323 33515.09 515.58 2273.61 32.14 2014-11-19 07:10:30.000 323 33515.11 515.55 2273.56 32.14 2014-11-19 07:10:31.000 323 33515.16 515.50 2273.60 32.14 2014-11-19 07:10:32.000 323 33515.14 515.47 2273.64 32.14 2014-11-19 07:10:33.000 323 33515.22 515.46 2273.50 32.14 2014-11-19 07:10:34.000 323 33515.11 515.44 2273.55 32.14 2014-11-19 07:10:35.000 323 33515.15 515.43 2273.61 32.14 2014-11-19 07:10:36.000 323 33515.20 515.41 2273.60 32.14 2014-11-19 07:10:37.000 323 33515.20 515.42 2273.59 32.14 2014-11-19 07:10:37.000 323 33515.25 515.38 2273.58 32.14 2014-11-19 07:10:39.000 323 33515.12 515.43 2273.63 32.14 2014-11-19 07:10:40.000 323 33515.06 515.41 2273.54 32.14 2014-11-19 07:10:41.000 323 33515.16 515.45 2273.54 32.14 2014-11-19 07:10:42.000 323 33515.04 515.41 2273.47 32.14 2014-11-19 07:10:43.000 323 33515.11 515.50 2273.60 32.14 2014-11-19 07:10:44.000 323 33515.14 515.48 2273.47 32.14 2014-11-19 07:10:45.000 323 33515.13 515.54 2273.61 32.14 2014-11-19 07:10:46.000 323 33515.08 515.57 2273.50 32.14 2014-11-19 07:10:47.000 323 33515.04 515.54 2273.60 32.14 2014-11-19 07:10:48.000 323 33515.08 515.55 2273.58 32.14 2014-11-19 07:10:49.000 323 33515.18 515.57 2273.53 32.14 2014-11-19 07:10:50.000 323 33515.17 515.56 2273.54 32.14 2014-11-19 07:10:51.000 323 33515.12 515.54 2273.54 32.14 2014-11-19 07:10:52.000 323 33515.30 515.60 2273.65 32.14 2014-11-19 07:10:53.000 323 33515.18 515.62 2273.61 32.14 2014-11-19 07:10:54.000 323 33515.19 515.60 2273.52 32.14 2014-11-19 07:10:55.000 323 33515.12 515.67 2273.59 32.14 2014-11-19 07:10:56.000 323 33515.11 515.69 2273.61 32.14 2014-11-19 07:10:57.000 323 33515.10 515.70 2273.60 32.14 2014-11-19 07:10:58.000 323 33515.15 515.71 2273.53 32.14 2014-11-19 07:10:59.000 323 33515.04 515.74 2273.57 32.14 2014-11-19 07:11:00.000 323 33515.05 515.77 2273.56 32.14 2014-11-19 07:11:01.000 323 33515.02 515.80 2273.59 32.14 2014-11-19 07:11:02.000 323 33514.99 515.87 2273.58 32.14 2014-11-19 07:11:03.000 323 33515.02 515.91 2273.59 32.14 2014-11-19 07:11:04.000 323 33514.96 515.97 2273.60 32.14 2014-11-19 07:11:05.000 323 33514.97 516.03 2273.54 32.14 2014-11-19 07:11:06.000 323 33514.96 516.04 2273.55 32.14 2014-11-19 07:11:07.000 323 33515.00 516.11 2273.60 32.14 2014-11-19 07:11:08.000 323 33515.02 516.20 2273.62 32.14 2014-11-19 07:11:09.000 323 33514.87 516.15 2273.65 32.14 2014-11-19 07:11:10.000 323 33515.04 516.18 2273.68 32.14 2014-11-19 07:11:11.000 323 33514.96 516.17 2273.75 32.14 2014-11-19 07:11:12.000 323 33514.97 516.17 2273.77 32.14 2014-11-19 07:11:13.000 323 33515.04 516.27 2273.67 32.14 2014-11-19 07:11:14.000 323 33514.95 516.14 2273.72 32.14 2014-11-19 07:11:15.000 323 33514.99 516.20 2273.67 32.14 2014-11-19 07:11:16.000 323 33515.05 516.22 2273.72 32.14 2014-11-19 07:11:17.000 323 33515.00 516.21 2273.73 32.14 2014-11-19 07:11:18.000 323 33515.00 516.21 2273.66 32.14 2014-11-19 07:11:18.000 323 33515.11 516.22 2273.75 32.14 2014-11-19 07:11:20.000 323 33515.09 516.14 2273.74 32.14 2014-11-19 07:11:21.000 323 33515.15 516.22 2273.70 32.14 2014-11-19 07:11:22.000 323 33515.20 516.19 2273.67 32.14 2014-11-19 07:11:23.000 323 33515.14 516.21 2273.76 32.14 2014-11-19 07:11:24.000 323 33515.20 516.23 2273.78 32.14 2014-11-19 07:11:25.000 323 33515.21 516.22 2273.72 32.14 2014-11-19 07:11:26.000 323 33515.26 516.19 2273.69 32.14 2014-11-19 07:11:27.000 323 33515.25 516.17 2273.63 32.14 2014-11-19 07:11:28.000 323 33515.20 516.21 2273.69 32.14 2014-11-19 07:11:29.000 323 33515.45 516.19 2273.77 32.14 2014-11-19 07:11:30.000 323 33515.31 516.21 2273.73 32.14 2014-11-19 07:11:31.000 323 33515.35 516.23 2273.70 32.14 2014-11-19 07:11:31.000 323 33515.42 516.25 2273.62 32.14 2014-11-19 07:11:33.000 323 33515.30 516.18 2273.70 32.14 2014-11-19 07:11:34.000 323 33515.51 516.23 2273.63 32.14 2014-11-19 07:11:35.000 323 33515.56 516.22 2273.60 32.14 2014-11-19 07:11:36.000 323 33515.48 516.22 2273.64 32.14 2014-11-19 07:11:37.000 323 33515.55 516.24 2273.66 32.14 2014-11-19 07:11:38.000 323 33515.59 516.26 2273.63 32.14 2014-11-19 07:11:39.000 323 33515.52 516.32 2273.60 32.14 2014-11-19 07:11:40.000 323 33515.64 516.30 2273.60 32.14 2014-11-19 07:11:41.000 323 33515.64 516.30 2273.50 32.14 2014-11-19 07:11:42.000 323 33515.61 516.32 2273.54 32.14 2014-11-19 07:11:43.000 323 33515.66 516.35 2273.51 32.14 2014-11-19 07:11:44.000 323 33515.65 516.39 2273.55 32.14 2014-11-19 07:11:45.000 323 33515.58 516.41 2273.54 32.14 2014-11-19 07:11:46.000 323 33515.60 516.48 2273.48 32.14 2014-11-19 07:11:47.000 323 33515.56 516.44 2273.44 32.14 2014-11-19 07:11:48.000 323 33515.69 516.46 2273.45 32.14 2014-11-19 07:11:49.000 323 33515.62 516.52 2273.49 32.14 2014-11-19 07:11:50.000 323 33515.73 516.51 2273.54 32.14 2014-11-19 07:11:51.000 323 33515.80 516.51 2273.44 32.14 2014-11-19 07:11:52.000 323 33515.83 516.46 2273.49 32.14 2014-11-19 07:11:53.000 323 33515.92 516.53 2273.51 32.14 2014-11-19 07:11:54.000 323 33515.88 516.52 2273.47 32.14 2014-11-19 07:11:55.000 323 33515.93 516.52 2273.45 32.14 2014-11-19 07:11:56.000 323 33515.84 516.51 2273.41 32.14 2014-11-19 07:11:57.000 323 33515.90 516.53 2273.47 32.14 2014-11-19 07:11:58.000 323 33516.00 516.55 2273.49 32.14 2014-11-19 07:11:59.000 323 33515.92 516.53 2273.44 32.14 2014-11-19 07:12:00.000 323 33516.01 516.54 2273.43 32.14 2014-11-19 07:12:01.000 323 33516.05 516.56 2273.37 32.14 2014-11-19 07:12:02.000 323 33516.10 516.52 2273.36 32.14 2014-11-19 07:12:03.000 323 33516.04 516.54 2273.38 32.14 2014-11-19 07:12:04.000 323 33516.11 516.53 2273.36 32.14 2014-11-19 07:12:05.000 323 33516.19 516.56 2273.42 32.14 2014-11-19 07:12:06.000 323 33516.14 516.51 2273.32 32.14 2014-11-19 07:12:07.000 323 33516.16 516.51 2273.41 32.14 2014-11-19 07:12:08.000 323 33516.20 516.47 2273.28 32.14 2014-11-19 07:12:09.000 323 33516.12 516.54 2273.30 32.14 2014-11-19 07:12:10.000 323 33516.12 516.52 2273.35 32.14 2014-11-19 07:12:11.000 323 33516.34 516.50 2273.31 32.14 2014-11-19 07:12:12.000 323 33516.29 516.53 2273.20 32.14 2014-11-19 07:12:12.000 323 33516.27 516.50 2273.25 32.14 2014-11-19 07:12:14.000 323 33516.33 516.48 2273.22 32.14 2014-11-19 07:12:15.000 323 33516.36 516.48 2273.20 32.14 2014-11-19 07:12:16.000 323 33516.30 516.46 2273.17 32.14 2014-11-19 07:12:17.000 323 33516.25 516.45 2273.23 32.14 2014-11-19 07:12:18.000 323 33516.27 516.43 2273.14 32.14 2014-11-19 07:12:19.000 323 33516.30 516.46 2273.15 32.14 2014-11-19 07:12:20.000 323 33516.26 516.51 2273.23 32.14 2014-11-19 07:12:21.000 323 33516.24 516.49 2273.14 32.14 2014-11-19 07:12:22.000 323 33516.26 516.52 2273.17 32.14 2014-11-19 07:12:23.000 323 33516.23 516.55 2273.21 32.14 2014-11-19 07:12:24.000 323 33516.22 516.51 2273.19 32.14 2014-11-19 07:12:25.000 323 33516.18 516.57 2273.09 32.14 2014-11-19 07:12:25.000 323 33516.23 516.63 2273.14 32.14 2014-11-19 07:12:27.000 323 33516.23 516.65 2273.17 32.14 2014-11-19 07:12:28.000 323 33516.10 516.67 2273.16 32.14 2014-11-19 07:12:29.000 323 33516.44 516.67 2273.13 32.14 2014-11-19 07:12:30.000 323 33516.27 516.70 2273.19 32.14 2014-11-19 07:12:31.000 323 33516.25 516.75 2273.19 32.14 2014-11-19 07:12:32.000 323 33516.29 516.78 2273.13 32.14 2014-11-19 07:12:33.000 323 33516.34 516.74 2273.14 32.14 2014-11-19 07:12:34.000 323 33516.26 516.78 2273.13 32.14 2014-11-19 07:12:35.000 323 33516.38 516.81 2273.21 32.14 2014-11-19 07:12:36.000 323 33516.32 516.79 2273.10 32.14 2014-11-19 07:12:37.000 323 33516.33 516.85 2273.10 32.14 2014-11-19 07:12:38.000 323 33516.35 516.89 2273.13 32.14 2014-11-19 07:12:39.000 323 33516.24 516.88 2273.08 32.14 2014-11-19 07:12:40.000 323 33516.31 516.86 2273.11 32.14 2014-11-19 07:12:41.000 323 33516.16 516.92 2273.20 32.14 2014-11-19 07:12:42.000 323 33516.18 516.90 2273.17 32.14 2014-11-19 07:12:43.000 323 33516.28 516.91 2273.10 32.14 2014-11-19 07:12:44.000 323 33516.21 516.93 2273.11 32.14 2014-11-19 07:12:45.000 323 33516.24 516.93 2273.13 32.14 2014-11-19 07:12:46.000 323 33516.10 516.99 2273.15 32.14 2014-11-19 07:12:47.000 323 33516.28 516.94 2273.23 32.14 2014-11-19 07:12:48.000 323 33516.21 516.95 2273.20 32.14 2014-11-19 07:12:49.000 323 33516.26 516.94 2273.25 32.14 2014-11-19 07:12:50.000 323 33516.30 516.94 2273.12 32.14 2014-11-19 07:12:51.000 323 33516.17 516.97 2273.20 32.14 2014-11-19 07:12:52.000 323 33516.25 516.95 2273.20 32.14 2014-11-19 07:12:53.000 323 33516.26 516.99 2273.16 32.14 2014-11-19 07:12:54.000 323 33516.21 516.98 2273.14 32.14 2014-11-19 07:12:55.000 323 33516.32 517.01 2273.18 32.14 2014-11-19 07:12:56.000 323 33516.33 516.96 2273.16 32.14 2014-11-19 07:12:57.000 323 33516.28 516.93 2273.17 32.14 2014-11-19 07:12:58.000 323 33516.34 516.92 2273.14 32.14 2014-11-19 07:12:59.000 323 33516.19 516.90 2273.19 32.14 2014-11-19 07:13:00.000 323 33516.22 516.88 2273.13 32.14 2014-11-19 07:13:01.000 323 33516.25 516.95 2273.10 32.14 2014-11-19 07:13:02.000 323 33516.25 516.94 2273.21 32.14 2014-11-19 07:13:03.000 323 33516.36 516.98 2273.15 32.14 2014-11-19 07:13:04.000 323 33516.26 516.97 2273.19 32.14 2014-11-19 07:13:05.000 323 33516.32 516.99 2273.18 32.14 2014-11-19 07:13:06.000 323 33516.26 517.00 2273.14 32.14 2014-11-19 07:13:06.000 323 33516.27 517.01 2273.16 32.14 2014-11-19 07:13:08.000 323 33516.24 517.08 2273.22 32.14 2014-11-19 07:13:09.000 323 33516.27 517.10 2273.19 32.14 2014-11-19 07:13:10.000 323 33516.25 517.06 2273.13 32.14 2014-11-19 07:13:11.000 323 33516.30 517.10 2273.23 32.14 2014-11-19 07:13:12.000 323 33516.28 517.10 2273.23 32.14 2014-11-19 07:13:13.000 323 33516.33 517.09 2273.23 32.14 2014-11-19 07:13:14.000 323 33516.34 517.10 2273.23 32.14 2014-11-19 07:13:15.000 323 33516.35 517.10 2273.16 32.14 2014-11-19 07:13:16.000 323 33516.35 517.11 2273.22 32.14 2014-11-19 07:13:17.000 323 33516.33 517.12 2273.23 32.14 2014-11-19 07:13:18.000 323 33516.34 517.08 2273.20 32.14 2014-11-19 07:13:19.000 323 33516.44 517.11 2273.17 32.14 2014-11-19 07:13:19.000 323 33516.39 517.07 2273.24 32.14 2014-11-19 07:13:21.000 323 33516.39 517.12 2273.14 32.14 2014-11-19 07:13:22.000 323 33516.45 517.11 2273.23 32.14 2014-11-19 07:13:23.000 323 33516.48 517.12 2273.08 32.14 2014-11-19 07:13:24.000 323 33516.46 517.12 2273.09 32.14 2014-11-19 07:13:25.000 323 33516.49 517.08 2273.13 32.14 2014-11-19 07:13:26.000 323 33516.48 517.07 2273.14 32.14 2014-11-19 07:13:27.000 323 33516.40 517.08 2273.19 32.14 2014-11-19 07:13:28.000 323 33516.51 517.02 2273.17 32.14 2014-11-19 07:13:29.000 323 33516.56 517.06 2273.15 32.14 2014-11-19 07:13:30.000 323 33516.57 517.04 2273.13 32.14 2014-11-19 07:13:31.000 323 33516.57 517.04 2273.13 32.14 2014-11-19 07:13:32.000 323 33516.59 517.03 2273.20 32.14 2014-11-19 07:13:33.000 323 33516.60 516.99 2273.16 32.14 2014-11-19 07:13:34.000 323 33516.61 516.92 2273.16 32.14 2014-11-19 07:13:35.000 323 33516.73 516.91 2273.04 32.14 2014-11-19 07:13:36.000 323 33516.70 516.91 2273.11 32.14 2014-11-19 07:13:37.000 323 33516.68 516.88 2273.04 32.14 2014-11-19 07:13:38.000 323 33516.69 516.83 2273.05 32.14 2014-11-19 07:13:39.000 323 33516.77 516.88 2273.11 32.14 2014-11-19 07:13:40.000 323 33516.69 516.89 2273.05 32.14 2014-11-19 07:13:41.000 323 33516.80 516.88 2273.07 32.14 2014-11-19 07:13:42.000 323 33516.85 516.85 2273.07 32.14 2014-11-19 07:13:43.000 323 33516.75 516.81 2273.11 32.14 2014-11-19 07:13:44.000 323 33516.80 516.86 2273.06 32.14 2014-11-19 07:13:45.000 323 33516.88 516.83 2273.09 32.14 2014-11-19 07:13:46.000 323 33516.78 516.82 2273.08 32.14 2014-11-19 07:13:47.000 323 33516.92 516.81 2273.07 32.14 2014-11-19 07:13:48.000 323 33516.91 516.78 2272.95 32.14 2014-11-19 07:13:49.000 323 33516.85 516.83 2273.01 32.14 2014-11-19 07:13:50.000 323 33516.93 516.81 2273.03 32.14 2014-11-19 07:13:51.000 323 33516.86 516.82 2272.97 32.14 2014-11-19 07:13:52.000 323 33517.08 516.81 2272.98 32.14 2014-11-19 07:13:53.000 323 33516.97 516.73 2273.01 32.14 2014-11-19 07:13:54.000 323 33516.98 516.72 2272.98 32.14 2014-11-19 07:13:55.000 323 33516.99 516.71 2272.89 32.14 2014-11-19 07:13:56.000 323 33517.07 516.69 2272.94 32.14 2014-11-19 07:13:57.000 323 33517.09 516.70 2272.89 32.14 2014-11-19 07:13:58.000 323 33517.10 516.67 2272.89 32.14 2014-11-19 07:13:59.000 323 33517.10 516.63 2272.92 32.14 2014-11-19 07:14:00.000 323 33517.12 516.64 2272.91 32.14 2014-11-19 07:14:00.000 323 33517.13 516.62 2272.80 32.14 2014-11-19 07:14:02.000 323 33517.18 516.67 2272.83 32.14 2014-11-19 07:14:03.000 323 33517.22 516.67 2272.79 32.14 2014-11-19 07:14:04.000 323 33517.16 516.64 2272.79 32.14 2014-11-19 07:14:05.000 323 33517.09 516.69 2272.76 32.14 2014-11-19 07:14:06.000 323 33517.17 516.64 2272.82 32.14 2014-11-19 07:14:07.000 323 33517.21 516.69 2272.80 32.14 2014-11-19 07:14:08.000 323 33517.22 516.66 2272.80 32.14 2014-11-19 07:14:09.000 323 33517.04 516.69 2272.75 32.14 2014-11-19 07:14:10.000 323 33517.19 516.77 2272.74 32.14 2014-11-19 07:14:11.000 323 33517.22 516.73 2272.80 32.14 2014-11-19 07:14:12.000 323 33517.14 516.72 2272.79 32.14 2014-11-19 07:14:13.000 323 33517.25 516.75 2272.73 32.14 2014-11-19 07:14:13.000 323 33517.33 516.76 2272.75 32.14 2014-11-19 07:14:15.000 323 33517.23 516.72 2272.72 32.14 2014-11-19 07:14:16.000 323 33517.28 516.71 2272.83 32.14 2014-11-19 07:14:17.000 323 33517.15 516.77 2272.71 32.14 2014-11-19 07:14:18.000 323 33517.26 516.74 2272.65 32.14 2014-11-19 07:14:19.000 323 33517.31 516.71 2272.79 32.14 2014-11-19 07:14:20.000 323 33517.28 516.68 2272.73 32.14 2014-11-19 07:14:21.000 323 33517.24 516.69 2272.73 32.14 2014-11-19 07:14:22.000 323 33517.28 516.69 2272.67 32.14 2014-11-19 07:14:23.000 323 33517.29 516.68 2272.77 32.14 2014-11-19 07:14:24.000 323 33517.22 516.68 2272.77 32.14 2014-11-19 07:14:25.000 323 33517.27 516.69 2272.79 32.14 2014-11-19 07:14:26.000 323 33517.32 516.72 2272.74 32.14 2014-11-19 07:14:27.000 323 33517.24 516.67 2272.73 32.14 2014-11-19 07:14:28.000 323 33517.19 516.68 2272.73 32.14 2014-11-19 07:14:29.000 323 33517.29 516.74 2272.64 32.14 2014-11-19 07:14:30.000 323 33517.23 516.68 2272.71 32.14 2014-11-19 07:14:31.000 323 33517.25 516.72 2272.58 32.14 2014-11-19 07:14:32.000 323 33517.25 516.64 2272.64 32.14 2014-11-19 07:14:33.000 323 33517.20 516.71 2272.64 32.14 2014-11-19 07:14:34.000 323 33517.26 516.70 2272.78 32.14 2014-11-19 07:14:35.000 323 33517.28 516.68 2272.75 32.14 2014-11-19 07:14:36.000 323 33517.20 516.71 2272.66 32.14 2014-11-19 07:14:37.000 323 33517.26 516.67 2272.68 32.14 2014-11-19 07:14:38.000 323 33517.27 516.65 2272.77 32.14 2014-11-19 07:14:39.000 323 33517.38 516.62 2272.60 32.14 2014-11-19 07:14:40.000 323 33517.24 516.65 2272.73 32.14 2014-11-19 07:14:41.000 323 33517.31 516.64 2272.67 32.14 2014-11-19 07:14:42.000 323 33517.31 516.60 2272.72 32.14 2014-11-19 07:14:43.000 323 33517.34 516.56 2272.65 32.14 2014-11-19 07:14:44.000 323 33517.35 516.55 2272.79 32.14 2014-11-19 07:14:45.000 323 33517.31 516.57 2272.72 32.14 2014-11-19 07:14:46.000 323 33517.50 516.57 2272.71 32.14 2014-11-19 07:14:47.000 323 33517.32 516.58 2272.67 32.14 2014-11-19 07:14:48.000 323 33517.32 516.60 2272.62 32.14 2014-11-19 07:14:49.000 323 33517.38 516.54 2272.72 32.14 2014-11-19 07:14:50.000 323 33517.39 516.59 2272.69 32.14 2014-11-19 07:14:51.000 323 33517.32 516.64 2272.70 32.14 2014-11-19 07:14:52.000 323 33517.45 516.62 2272.62 32.14 2014-11-19 07:14:53.000 323 33517.31 516.66 2272.70 32.14 2014-11-19 07:14:54.000 323 33517.31 516.66 2272.62 32.14 2014-11-19 07:14:54.000 323 33517.30 516.68 2272.67 32.14 2014-11-19 07:14:56.000 323 33517.41 516.71 2272.62 32.14 2014-11-19 07:14:57.000 323 33517.37 516.74 2272.62 32.14 2014-11-19 07:14:58.000 323 33517.41 516.73 2272.62 32.14 2014-11-19 07:14:59.000 323 33517.33 516.75 2272.70 32.14 2014-11-19 07:15:00.000 323 33517.38 516.73 2272.70 32.14 2014-11-19 07:15:01.000 323 33517.47 516.67 2272.67 32.14 2014-11-19 07:15:02.000 323 33517.43 516.70 2272.67 32.14 2014-11-19 07:15:03.000 323 33517.42 516.70 2272.61 32.14 2014-11-19 07:15:04.000 323 33517.51 516.64 2272.72 32.14 2014-11-19 07:15:05.000 323 33517.32 516.66 2272.62 32.14 2014-11-19 07:15:06.000 323 33517.38 516.66 2272.67 32.14 2014-11-19 07:15:07.000 323 33517.41 516.62 2272.65 32.14 2014-11-19 07:15:07.000 323 33517.41 516.62 2272.70 32.14 2014-11-19 07:15:09.000 323 33517.40 516.66 2272.68 32.14 2014-11-19 07:15:10.000 323 33517.46 516.64 2272.63 32.14 2014-11-19 07:15:11.000 323 33517.43 516.68 2272.61 32.14 2014-11-19 07:15:12.000 323 33517.40 516.67 2272.57 32.14 2014-11-19 07:15:13.000 323 33517.39 516.74 2272.67 32.14 2014-11-19 07:15:14.000 323 33517.48 516.70 2272.60 32.14 2014-11-19 07:15:15.000 323 33517.47 516.73 2272.66 32.14 2014-11-19 07:15:16.000 323 33517.35 516.74 2272.62 32.14 2014-11-19 07:15:17.000 323 33517.44 516.79 2272.66 32.14 2014-11-19 07:15:18.000 323 33517.39 516.74 2272.64 32.14 2014-11-19 07:15:19.000 323 33517.42 516.81 2272.70 32.14 2014-11-19 07:15:20.000 323 33517.48 516.83 2272.69 32.14 2014-11-19 07:15:21.000 323 33517.45 516.79 2272.59 32.14 2014-11-19 07:15:22.000 323 33517.44 516.82 2272.64 32.14 2014-11-19 07:15:23.000 323 33517.46 516.83 2272.62 32.14 2014-11-19 07:15:24.000 323 33517.45 516.85 2272.62 32.14 2014-11-19 07:15:25.000 323 33517.42 516.89 2272.58 32.14 2014-11-19 07:15:26.000 323 33517.46 516.86 2272.65 32.14 2014-11-19 07:15:27.000 323 33517.42 516.89 2272.61 32.14 2014-11-19 07:15:28.000 323 33517.38 516.88 2272.55 32.14 2014-11-19 07:15:29.000 323 33517.46 516.92 2272.58 32.14 2014-11-19 07:15:30.000 323 33517.41 516.97 2272.64 32.14 2014-11-19 07:15:31.000 323 33517.36 516.99 2272.65 32.14 2014-11-19 07:15:32.000 323 33517.46 516.95 2272.65 32.14 2014-11-19 07:15:33.000 323 33517.35 516.95 2272.65 32.14 2014-11-19 07:15:34.000 323 33517.47 516.98 2272.70 32.14 2014-11-19 07:15:35.000 323 33517.43 517.01 2272.68 32.14 2014-11-19 07:15:36.000 323 33517.54 517.01 2272.70 32.14 2014-11-19 07:15:37.000 323 33517.41 517.00 2272.74 32.14 2014-11-19 07:15:38.000 323 33517.51 516.95 2272.70 32.14 2014-11-19 07:15:39.000 323 33517.47 517.00 2272.67 32.14 2014-11-19 07:15:40.000 323 33517.47 516.97 2272.65 32.14 2014-11-19 07:15:41.000 323 33517.49 516.96 2272.63 32.14 2014-11-19 07:15:42.000 323 33517.63 516.91 2272.64 32.14 2014-11-19 07:15:43.000 323 33517.56 516.94 2272.64 32.14 2014-11-19 07:15:44.000 323 33517.61 516.94 2272.67 32.14 2014-11-19 07:15:45.000 323 33517.64 516.96 2272.73 32.14 2014-11-19 07:15:46.000 323 33517.74 516.92 2272.66 32.14 2014-11-19 07:15:47.000 323 33517.56 516.96 2272.71 32.14 2014-11-19 07:15:48.000 323 33517.59 516.92 2272.68 32.14 2014-11-19 07:15:48.000 323 33517.57 516.91 2272.62 32.14 2014-11-19 07:15:50.000 323 33517.71 516.95 2272.66 32.14 2014-11-19 07:15:51.000 323 33517.61 516.95 2272.64 32.14 2014-11-19 07:15:52.000 323 33517.57 516.98 2272.62 32.14 2014-11-19 07:15:53.000 323 33517.66 516.94 2272.63 32.14 2014-11-19 07:15:54.000 323 33517.80 516.93 2272.68 32.14 2014-11-19 07:15:55.000 323 33517.72 516.93 2272.68 32.14 2014-11-19 07:15:56.000 323 33517.69 516.92 2272.64 32.14 2014-11-19 07:15:57.000 323 33517.72 516.91 2272.68 32.14 2014-11-19 07:15:58.000 323 33517.79 516.93 2272.66 32.14 2014-11-19 07:15:59.000 323 33517.78 516.90 2272.67 32.14 2014-11-19 07:16:00.000 323 33517.81 516.93 2272.57 32.14 2014-11-19 07:16:01.000 323 33517.73 516.92 2272.61 32.14 2014-11-19 07:16:01.000 323 33517.82 516.93 2272.59 32.14 2014-11-19 07:16:03.000 323 33517.84 516.91 2272.60 32.14 2014-11-19 07:16:04.000 323 33517.78 516.88 2272.68 32.14 2014-11-19 07:16:05.000 323 33517.75 516.94 2272.70 32.14 2014-11-19 07:16:06.000 323 33517.76 516.92 2272.65 32.14 2014-11-19 07:16:07.000 323 33517.78 516.91 2272.65 32.14 2014-11-19 07:16:08.000 323 33517.77 516.95 2272.68 32.14 2014-11-19 07:16:09.000 323 33517.78 516.94 2272.60 32.14 2014-11-19 07:16:10.000 323 33517.81 516.95 2272.60 32.14 2014-11-19 07:16:11.000 323 33517.76 516.97 2272.67 32.14 2014-11-19 07:16:12.000 323 33517.82 517.00 2272.58 32.14 2014-11-19 07:16:13.000 323 33517.78 516.96 2272.66 32.14 2014-11-19 07:16:14.000 323 33517.76 517.07 2272.60 32.14 2014-11-19 07:16:15.000 323 33517.76 517.05 2272.55 32.14 2014-11-19 07:16:16.000 323 33517.77 517.06 2272.52 32.14 2014-11-19 07:16:17.000 323 33517.84 517.04 2272.61 32.14 2014-11-19 07:16:18.000 323 33517.81 517.08 2272.62 32.14 2014-11-19 07:16:19.000 323 33517.82 517.07 2272.68 32.14 2014-11-19 07:16:20.000 323 33517.82 517.12 2272.64 32.14 2014-11-19 07:16:21.000 323 33517.82 517.07 2272.70 32.14 2014-11-19 07:16:22.000 323 33517.85 517.10 2272.57 32.14 2014-11-19 07:16:23.000 323 33517.97 517.06 2272.57 32.14 2014-11-19 07:16:24.000 323 33517.78 517.05 2272.51 32.14 2014-11-19 07:16:25.000 323 33517.88 517.04 2272.50 32.14 2014-11-19 07:16:26.000 323 33517.92 517.04 2272.59 32.14 2014-11-19 07:16:27.000 323 33517.93 517.02 2272.67 32.14 2014-11-19 07:16:28.000 323 33517.97 517.00 2272.64 32.14 2014-11-19 07:16:29.000 323 33517.94 517.00 2272.60 32.14 2014-11-19 07:16:30.000 323 33518.00 516.92 2272.56 32.14 2014-11-19 07:16:31.000 323 33518.01 516.91 2272.56 32.14 2014-11-19 07:16:32.000 323 33518.00 516.97 2272.56 32.14 2014-11-19 07:16:33.000 323 33518.02 516.96 2272.68 32.14 2014-11-19 07:16:34.000 323 33517.84 516.96 2272.42 32.14 2014-11-19 07:16:35.000 323 33518.03 517.02 2272.63 32.14 2014-11-19 07:16:36.000 323 33517.97 517.02 2272.57 32.14 2014-11-19 07:16:37.000 323 33517.97 517.02 2272.62 32.14 2014-11-19 07:16:38.000 323 33517.97 517.00 2272.58 32.14 2014-11-19 07:16:39.000 323 33517.99 517.05 2272.58 32.14 2014-11-19 07:16:40.000 323 33517.92 517.04 2272.56 32.14 2014-11-19 07:16:41.000 323 33518.01 517.06 2272.61 32.14 2014-11-19 07:16:42.000 323 33518.00 517.06 2272.63 32.14 2014-11-19 07:16:42.000 323 33517.97 517.08 2272.60 32.14 2014-11-19 07:16:44.000 323 33517.92 517.05 2272.67 32.14 2014-11-19 07:16:45.000 323 33517.96 517.05 2272.53 32.14 2014-11-19 07:16:46.000 323 33518.09 517.06 2272.64 32.14 2014-11-19 07:16:47.000 323 33517.99 517.04 2272.53 32.14 2014-11-19 07:16:48.000 323 33518.07 517.07 2272.60 32.14 2014-11-19 07:16:49.000 323 33517.97 517.10 2272.61 32.14 2014-11-19 07:16:50.000 323 33518.03 517.02 2272.51 32.14 2014-11-19 07:16:51.000 323 33518.02 517.09 2272.54 32.14 2014-11-19 07:16:52.000 323 33517.93 517.06 2272.67 32.14 2014-11-19 07:16:53.000 323 33518.09 517.11 2272.67 32.14 2014-11-19 07:16:54.000 323 33517.88 517.12 2272.67 32.14 2014-11-19 07:16:55.000 323 33517.96 517.13 2272.73 32.14 2014-11-19 07:16:55.000 323 33517.97 517.12 2272.69 32.14 2014-11-19 07:16:57.000 323 33517.99 517.17 2272.67 32.14 2014-11-19 07:16:58.000 323 33517.95 517.11 2272.73 32.14 2014-11-19 07:16:59.000 323 33518.06 517.11 2272.68 32.14 2014-11-19 07:17:00.000 323 33518.00 517.13 2272.58 32.14 2014-11-19 07:17:01.000 323 33517.94 517.12 2272.58 32.14 2014-11-19 07:17:02.000 323 33518.07 517.19 2272.66 32.14 2014-11-19 07:17:03.000 323 33518.01 517.16 2272.61 32.14 2014-11-19 07:17:04.000 323 33517.98 517.17 2272.60 32.14 2014-11-19 07:17:05.000 323 33517.94 517.19 2272.68 32.14 2014-11-19 07:17:06.000 323 33518.02 517.22 2272.73 32.14 2014-11-19 07:17:07.000 323 33517.98 517.19 2272.63 32.14 2014-11-19 07:17:08.000 323 33518.03 517.23 2272.66 32.14 2014-11-19 07:17:09.000 323 33518.03 517.21 2272.72 32.14 2014-11-19 07:17:10.000 323 33518.15 517.16 2272.62 32.14 2014-11-19 07:17:11.000 323 33518.10 517.21 2272.68 32.14 2014-11-19 07:17:12.000 323 33518.12 517.22 2272.69 32.14 2014-11-19 07:17:13.000 323 33518.08 517.23 2272.67 32.14 2014-11-19 07:17:14.000 323 33518.11 517.18 2272.74 32.14 2014-11-19 07:17:15.000 323 33518.08 517.18 2272.70 32.14 2014-11-19 07:17:16.000 323 33518.19 517.22 2272.70 32.14 2014-11-19 07:17:17.000 323 33518.09 517.18 2272.66 32.14 2014-11-19 07:17:18.000 323 33518.10 517.24 2272.70 32.14 2014-11-19 07:17:19.000 323 33518.14 517.19 2272.65 32.14 2014-11-19 07:17:20.000 323 33518.14 517.20 2272.65 32.14 2014-11-19 07:17:21.000 323 33518.15 517.19 2272.71 32.14 2014-11-19 07:17:22.000 323 33518.18 517.18 2272.64 32.14 2014-11-19 07:17:23.000 323 33518.15 517.17 2272.64 32.14 2014-11-19 07:17:24.000 323 33518.14 517.21 2272.65 32.14 2014-11-19 07:17:25.000 323 33518.20 517.15 2272.62 32.14 2014-11-19 07:17:26.000 323 33518.19 517.15 2272.72 32.14 2014-11-19 07:17:27.000 323 33518.25 517.13 2272.61 32.14 2014-11-19 07:17:28.000 323 33518.28 517.18 2272.71 32.14 2014-11-19 07:17:29.000 323 33518.21 517.12 2272.62 32.14 2014-11-19 07:17:30.000 323 33518.30 517.16 2272.66 32.14 2014-11-19 07:17:31.000 323 33518.26 517.17 2272.66 32.14 2014-11-19 07:17:32.000 323 33518.38 517.15 2272.67 32.14 2014-11-19 07:17:33.000 323 33518.26 517.19 2272.69 32.14 2014-11-19 07:17:34.000 323 33518.34 517.23 2272.64 32.14 2014-11-19 07:17:35.000 323 33518.25 517.30 2272.69 32.14 2014-11-19 07:17:36.000 323 33518.31 517.26 2272.62 32.14 2014-11-19 07:17:36.000 323 33518.25 517.28 2272.55 32.14 2014-11-19 07:17:38.000 323 33518.31 517.32 2272.62 32.14 2014-11-19 07:17:39.000 323 33518.26 517.32 2272.60 32.14 2014-11-19 07:17:40.000 323 33518.24 517.33 2272.62 32.14 2014-11-19 07:17:41.000 323 33518.26 517.35 2272.72 32.14 2014-11-19 07:17:42.000 323 33518.21 517.36 2272.71 32.14 2014-11-19 07:17:43.000 323 33518.25 517.36 2272.66 32.14 2014-11-19 07:17:44.000 323 33518.18 517.38 2272.74 32.14 2014-11-19 07:17:45.000 323 33518.22 517.42 2272.60 32.14 2014-11-19 07:17:46.000 323 33518.25 517.43 2272.68 32.14 2014-11-19 07:17:47.000 323 33518.22 517.43 2272.73 32.14 2014-11-19 07:17:48.000 323 33518.21 517.45 2272.66 32.14 2014-11-19 07:17:49.000 323 33518.25 517.45 2272.68 32.14 2014-11-19 07:17:49.000 323 33518.25 517.53 2272.72 32.14 2014-11-19 07:17:51.000 323 33518.21 517.58 2272.74 32.14 2014-11-19 07:17:52.000 323 33518.22 517.54 2272.72 32.14 2014-11-19 07:17:53.000 323 33518.29 517.54 2272.72 32.14 2014-11-19 07:17:54.000 323 33518.20 517.59 2272.64 32.14 2014-11-19 07:17:55.000 323 33518.26 517.57 2272.68 32.14 2014-11-19 07:17:56.000 323 33518.22 517.54 2272.74 32.14 2014-11-19 07:17:57.000 323 33518.29 517.56 2272.70 32.14 2014-11-19 07:17:58.000 323 33518.29 517.55 2272.78 32.14 2014-11-19 07:17:59.000 323 33518.20 517.56 2272.77 32.14 2014-11-19 07:18:00.000 323 33518.30 517.49 2272.75 32.14 2014-11-19 07:18:01.000 323 33518.25 517.51 2272.78 32.14 2014-11-19 07:18:02.000 323 33518.24 517.50 2272.67 32.14 2014-11-19 07:18:03.000 323 33518.22 517.51 2272.76 32.14 2014-11-19 07:18:04.000 323 33518.18 517.51 2272.74 32.14 2014-11-19 07:18:05.000 323 33518.16 517.54 2272.73 32.14 2014-11-19 07:18:06.000 323 33518.22 517.50 2272.77 32.14 2014-11-19 07:18:07.000 323 33518.18 517.55 2272.77 32.14 2014-11-19 07:18:08.000 323 33518.13 517.52 2272.79 32.14 2014-11-19 07:18:09.000 323 33518.26 517.47 2272.74 32.14 2014-11-19 07:18:10.000 323 33518.16 517.45 2272.78 32.14 2014-11-19 07:18:11.000 323 33518.21 517.47 2272.85 32.14 2014-11-19 07:18:12.000 323 33518.20 517.49 2272.86 32.14 2014-11-19 07:18:13.000 323 33518.24 517.47 2272.83 32.14 2014-11-19 07:18:14.000 323 33518.27 517.50 2272.81 32.14 2014-11-19 07:18:15.000 323 33518.27 517.49 2272.79 32.14 2014-11-19 07:18:16.000 323 33518.26 517.52 2272.84 32.14 2014-11-19 07:18:17.000 323 33518.35 517.48 2272.80 32.14 2014-11-19 07:18:18.000 323 33518.26 517.50 2272.83 32.14 2014-11-19 07:18:19.000 323 33518.28 517.49 2272.82 32.14 2014-11-19 07:18:20.000 323 33518.25 517.49 2272.87 32.14 2014-11-19 07:18:21.000 323 33518.22 517.55 2272.91 32.14 2014-11-19 07:18:22.000 323 33518.16 517.53 2272.86 32.14 2014-11-19 07:18:23.000 323 33518.28 517.55 2272.85 32.14 2014-11-19 07:18:24.000 323 33518.12 517.58 2272.81 32.14 2014-11-19 07:18:25.000 323 33518.22 517.61 2272.76 32.14 2014-11-19 07:18:26.000 323 33518.09 517.66 2272.91 32.14 2014-11-19 07:18:27.000 323 33518.14 517.66 2272.84 32.14 2014-11-19 07:18:28.000 323 33518.09 517.73 2272.76 32.14 2014-11-19 07:18:29.000 323 33518.08 517.68 2272.92 32.14 2014-11-19 07:18:30.000 323 33518.11 517.77 2272.87 32.14 2014-11-19 07:18:30.000 323 33518.16 517.75 2272.85 32.14 2014-11-19 07:18:32.000 323 33518.17 517.82 2272.90 32.14 2014-11-19 07:18:33.000 323 33518.09 517.87 2272.88 32.14 2014-11-19 07:18:34.000 323 33518.08 517.91 2272.90 32.14 2014-11-19 07:18:35.000 323 33518.03 517.93 2272.93 32.14 2014-11-19 07:18:36.000 323 33518.09 518.03 2272.97 32.14 2014-11-19 07:18:37.000 323 33517.93 518.02 2272.95 32.14 2014-11-19 07:18:38.000 323 33517.99 518.02 2273.01 32.14 2014-11-19 07:18:39.000 323 33517.98 518.09 2272.99 32.14 2014-11-19 07:18:40.000 323 33518.00 518.11 2273.07 32.14 2014-11-19 07:18:41.000 323 33517.99 518.09 2273.04 32.14 2014-11-19 07:18:42.000 323 33517.97 518.11 2273.04 32.14 2014-11-19 07:18:43.000 323 33517.90 518.11 2273.00 32.14 2014-11-19 07:18:43.000 323 33517.97 518.13 2273.01 32.14 2014-11-19 07:18:45.000 323 33518.07 518.11 2273.12 32.14 2014-11-19 07:18:46.000 323 33518.00 518.16 2273.00 32.14 2014-11-19 07:18:47.000 323 33517.99 518.15 2273.08 32.14 2014-11-19 07:18:48.000 323 33518.07 518.12 2273.11 32.14 2014-11-19 07:18:49.000 323 33518.05 518.12 2273.08 32.14 2014-11-19 07:18:50.000 323 33518.14 518.16 2273.06 32.14 2014-11-19 07:18:51.000 323 33518.03 518.15 2273.12 32.14 2014-11-19 07:18:52.000 323 33518.01 518.12 2273.05 32.14 2014-11-19 07:18:53.000 323 33518.02 518.15 2273.18 32.14 2014-11-19 07:18:54.000 323 33518.14 518.18 2273.10 32.14 2014-11-19 07:18:55.000 323 33518.11 518.24 2273.13 32.14 2014-11-19 07:18:56.000 323 33518.10 518.20 2273.06 32.14 2014-11-19 07:18:57.000 323 33518.05 518.23 2273.20 32.14 2014-11-19 07:18:58.000 323 33518.13 518.25 2273.11 32.14 2014-11-19 07:18:59.000 323 33518.05 518.27 2273.10 32.14 2014-11-19 07:19:00.000 323 33518.25 518.25 2273.15 32.14 2014-11-19 07:19:01.000 323 33518.12 518.24 2273.21 32.14 2014-11-19 07:19:02.000 323 33518.06 518.26 2273.17 32.14 2014-11-19 07:19:03.000 323 33518.14 518.24 2273.26 32.14 2014-11-19 07:19:04.000 323 33518.21 518.25 2273.24 32.14 2014-11-19 07:19:05.000 323 33518.07 518.23 2273.22 32.14 2014-11-19 07:19:06.000 323 33518.19 518.31 2273.13 32.14 2014-11-19 07:19:07.000 323 33518.18 518.31 2273.19 32.14 2014-11-19 07:19:08.000 323 33518.19 518.32 2273.22 32.14 2014-11-19 07:19:09.000 323 33518.25 518.26 2273.23 32.14 2014-11-19 07:19:10.000 323 33518.10 518.29 2273.26 32.14 2014-11-19 07:19:11.000 323 33518.15 518.32 2273.24 32.14 2014-11-19 07:19:12.000 323 33518.13 518.28 2273.19 32.14 2014-11-19 07:19:13.000 323 33518.09 518.31 2273.13 32.14 2014-11-19 07:19:14.000 323 33518.19 518.29 2273.27 32.14 2014-11-19 07:19:15.000 323 33518.19 518.35 2273.19 32.14 2014-11-19 07:19:16.000 323 33518.06 518.34 2273.23 32.14 2014-11-19 07:19:17.000 323 33518.11 518.37 2273.19 32.14 2014-11-19 07:19:18.000 323 33518.12 518.40 2273.23 32.14 2014-11-19 07:19:19.000 323 33518.03 518.38 2273.23 32.14 2014-11-19 07:19:20.000 323 33518.03 518.42 2273.19 32.14 2014-11-19 07:19:21.000 323 33518.08 518.42 2273.20 32.14 2014-11-19 07:19:22.000 323 33518.01 518.44 2273.30 32.14 2014-11-19 07:19:23.000 323 33518.10 518.43 2273.27 32.14 2014-11-19 07:19:24.000 323 33518.09 518.48 2273.26 32.14 2014-11-19 07:19:24.000 323 33518.01 518.45 2273.22 32.14 2014-11-19 07:19:26.000 323 33518.11 518.43 2273.27 32.14 2014-11-19 07:19:27.000 323 33518.10 518.46 2273.20 32.14 2014-11-19 07:19:28.000 323 33518.12 518.44 2273.36 32.14 2014-11-19 07:19:29.000 323 33518.04 518.40 2273.33 32.14 2014-11-19 07:19:30.000 323 33518.12 518.38 2273.30 32.14 2014-11-19 07:19:31.000 323 33518.09 518.38 2273.33 32.14 2014-11-19 07:19:32.000 323 33518.17 518.40 2273.42 32.14 2014-11-19 07:19:33.000 323 33518.18 518.38 2273.35 32.14 2014-11-19 07:19:34.000 323 33518.24 518.38 2273.29 32.14 2014-11-19 07:19:35.000 323 33518.13 518.35 2273.32 32.14 2014-11-19 07:19:36.000 323 33518.24 518.34 2273.36 32.14 2014-11-19 07:19:37.000 323 33518.27 518.33 2273.35 32.14 2014-11-19 07:19:37.000 323 33518.24 518.32 2273.30 32.14 2014-11-19 07:19:39.000 323 33518.25 518.31 2273.33 32.14 2014-11-19 07:19:40.000 323 33518.23 518.36 2273.29 32.14 2014-11-19 07:19:41.000 323 33518.34 518.34 2273.33 32.14 2014-11-19 07:19:42.000 323 33518.25 518.31 2273.34 32.14 2014-11-19 07:19:43.000 323 33518.35 518.28 2273.28 32.14 2014-11-19 07:19:44.000 323 33518.33 518.32 2273.38 32.14 2014-11-19 07:19:45.000 323 33518.30 518.34 2273.36 32.14 2014-11-19 07:19:46.000 323 33518.38 518.33 2273.40 32.14 2014-11-19 07:19:47.000 323 33518.28 518.37 2273.25 32.14 2014-11-19 07:19:48.000 323 33518.31 518.33 2273.41 32.14 2014-11-19 07:19:49.000 323 33518.21 518.36 2273.34 32.14 2014-11-19 07:19:50.000 323 33518.34 518.39 2273.32 32.14 2014-11-19 07:19:51.000 323 33518.34 518.34 2273.29 32.14 2014-11-19 07:19:52.000 323 33518.34 518.33 2273.27 32.14 2014-11-19 07:19:53.000 323 33518.33 518.37 2273.32 32.14 2014-11-19 07:19:54.000 323 33518.34 518.31 2273.27 32.14 2014-11-19 07:19:55.000 323 33518.33 518.33 2273.22 32.14 2014-11-19 07:19:56.000 323 33518.31 518.32 2273.28 32.14 2014-11-19 07:19:57.000 323 33518.36 518.30 2273.34 32.14 2014-11-19 07:19:58.000 323 33518.46 518.30 2273.28 32.14 2014-11-19 07:19:59.000 323 33518.38 518.27 2273.30 32.14 2014-11-19 07:20:00.000 323 33518.50 518.27 2273.32 32.14 2014-11-19 07:20:01.000 323 33518.36 518.26 2273.31 32.14 2014-11-19 07:20:02.000 323 33518.46 518.22 2273.34 32.14 2014-11-19 07:20:03.000 323 33518.52 518.19 2273.32 32.14 2014-11-19 07:20:04.000 323 33518.35 518.20 2273.28 32.14 2014-11-19 07:20:05.000 323 33518.51 518.21 2273.35 32.14 2014-11-19 07:20:06.000 323 33518.38 518.20 2273.32 32.14 2014-11-19 07:20:07.000 323 33518.46 518.17 2273.39 32.14 2014-11-19 07:20:08.000 323 33518.47 518.22 2273.29 32.14 2014-11-19 07:20:09.000 323 33518.49 518.22 2273.26 32.14 2014-11-19 07:20:10.000 323 33518.50 518.19 2273.38 32.14 2014-11-19 07:20:11.000 323 33518.52 518.20 2273.31 32.14 2014-11-19 07:20:12.000 323 33518.60 518.21 2273.34 32.14 2014-11-19 07:20:13.000 323 33518.50 518.20 2273.21 32.14 2014-11-19 07:20:14.000 323 33518.53 518.17 2273.37 32.14 2014-11-19 07:20:15.000 323 33518.51 518.21 2273.29 32.14 2014-11-19 07:20:16.000 323 33518.56 518.20 2273.28 32.14 2014-11-19 07:20:17.000 323 33518.69 518.20 2273.35 32.14 2014-11-19 07:20:18.000 323 33518.57 518.16 2273.35 32.14 2014-11-19 07:20:18.000 323 33518.64 518.16 2273.30 32.14 2014-11-19 07:20:20.000 323 33518.70 518.16 2273.36 32.14 2014-11-19 07:20:21.000 323 33518.73 518.17 2273.22 32.14 2014-11-19 07:20:22.000 323 33518.74 518.14 2273.33 32.14 2014-11-19 07:20:23.000 323 33518.75 518.14 2273.24 32.14 2014-11-19 07:20:24.000 323 33518.72 518.13 2273.22 32.14 2014-11-19 07:20:25.000 323 33518.67 518.11 2273.21 32.14 2014-11-19 07:20:26.000 323 33518.72 518.11 2273.28 32.14 2014-11-19 07:20:27.000 323 33518.68 518.14 2273.18 32.14 2014-11-19 07:20:28.000 323 33518.66 518.14 2273.23 32.14 2014-11-19 07:20:29.000 323 33518.70 518.17 2273.19 32.14 2014-11-19 07:20:30.000 323 33518.66 518.14 2273.28 32.14 2014-11-19 07:20:31.000 323 33518.75 518.14 2273.28 32.14 2014-11-19 07:20:31.000 323 33518.69 518.15 2273.28 32.14 2014-11-19 07:20:33.000 323 33518.72 518.17 2273.21 32.14 2014-11-19 07:20:34.000 323 33518.75 518.16 2273.24 32.14 2014-11-19 07:20:35.000 323 33518.72 518.16 2273.22 32.14 2014-11-19 07:20:36.000 323 33518.74 518.16 2273.28 32.14 2014-11-19 07:20:37.000 323 33518.72 518.15 2273.22 32.14 2014-11-19 07:20:38.000 323 33518.78 518.19 2273.28 32.14 2014-11-19 07:20:39.000 323 33518.79 518.18 2273.29 32.14 2014-11-19 07:20:40.000 323 33518.72 518.22 2273.35 32.14 2014-11-19 07:20:41.000 323 33518.75 518.25 2273.30 32.14 2014-11-19 07:20:42.000 323 33518.81 518.24 2273.29 32.14 2014-11-19 07:20:43.000 323 33518.71 518.25 2273.25 32.14 2014-11-19 07:20:44.000 323 33518.75 518.33 2273.31 32.14 2014-11-19 07:20:45.000 323 33518.76 518.34 2273.34 32.14 2014-11-19 07:20:46.000 323 33518.78 518.27 2273.22 32.14 2014-11-19 07:20:47.000 323 33518.72 518.32 2273.26 32.14 2014-11-19 07:20:48.000 323 33518.71 518.34 2273.25 32.14 2014-11-19 07:20:49.000 323 33518.72 518.34 2273.25 32.14 2014-11-19 07:20:50.000 323 33518.71 518.32 2273.21 32.14 2014-11-19 07:20:51.000 323 33518.77 518.33 2273.26 32.14 2014-11-19 07:20:52.000 323 33518.73 518.36 2273.30 32.14 2014-11-19 07:20:53.000 323 33518.83 518.33 2273.22 32.14 2014-11-19 07:20:54.000 323 33518.91 518.31 2273.32 32.14 2014-11-19 07:20:55.000 323 33518.80 518.33 2273.28 32.14 2014-11-19 07:20:56.000 323 33518.84 518.34 2273.35 32.14 2014-11-19 07:20:57.000 323 33518.87 518.31 2273.26 32.14 2014-11-19 07:20:58.000 323 33518.86 518.32 2273.32 32.14 2014-11-19 07:20:59.000 323 33518.88 518.31 2273.29 32.14 2014-11-19 07:21:00.000 323 33518.90 518.33 2273.22 32.14 2014-11-19 07:21:01.000 323 33518.82 518.33 2273.17 32.14 2014-11-19 07:21:02.000 323 33518.86 518.32 2273.26 32.14 2014-11-19 07:21:03.000 323 33518.83 518.31 2273.25 32.14 2014-11-19 07:21:04.000 323 33518.84 518.34 2273.32 32.14 2014-11-19 07:21:05.000 323 33518.91 518.33 2273.26 32.14 2014-11-19 07:21:06.000 323 33518.88 518.33 2273.22 32.14 2014-11-19 07:21:07.000 323 33518.90 518.35 2273.29 32.14 2014-11-19 07:21:08.000 323 33518.87 518.38 2273.27 32.14 2014-11-19 07:21:09.000 323 33518.86 518.39 2273.23 32.14 2014-11-19 07:21:10.000 323 33518.85 518.41 2273.20 32.14 2014-11-19 07:21:11.000 323 33518.87 518.38 2273.22 32.14 2014-11-19 07:21:12.000 323 33518.94 518.43 2273.26 32.14 2014-11-19 07:21:12.000 323 33518.87 518.43 2273.23 32.14 2014-11-19 07:21:14.000 323 33518.88 518.46 2273.31 32.14 2014-11-19 07:21:15.000 323 33518.87 518.48 2273.28 32.14 2014-11-19 07:21:16.000 323 33518.87 518.50 2273.34 32.14 2014-11-19 07:21:17.000 323 33518.91 518.50 2273.28 32.14 2014-11-19 07:21:18.000 323 33518.95 518.47 2273.23 32.14 2014-11-19 07:21:19.000 323 33518.93 518.46 2273.29 32.14 2014-11-19 07:21:20.000 323 33518.90 518.48 2273.25 32.14 2014-11-19 07:21:21.000 323 33518.95 518.51 2273.32 32.14 2014-11-19 07:21:22.000 323 33518.95 518.55 2273.35 32.14 2014-11-19 07:21:23.000 323 33518.90 518.53 2273.30 32.14 2014-11-19 07:21:24.000 323 33518.90 518.54 2273.34 32.14 2014-11-19 07:21:25.000 323 33518.86 518.50 2273.37 32.14 2014-11-19 07:21:25.000 323 33518.81 518.48 2273.34 32.14 2014-11-19 07:21:27.000 323 33518.88 518.55 2273.30 32.14 2014-11-19 07:21:28.000 323 33518.94 518.51 2273.43 32.14 2014-11-19 07:21:29.000 323 33518.82 518.56 2273.33 32.14 2014-11-19 07:21:30.000 323 33518.90 518.56 2273.42 32.14 2014-11-19 07:21:31.000 323 33518.84 518.52 2273.45 32.14 2014-11-19 07:21:32.000 323 33518.81 518.55 2273.41 32.14 2014-11-19 07:21:33.000 323 33518.89 518.50 2273.39 32.14 2014-11-19 07:21:34.000 323 33518.89 518.53 2273.34 32.14 2014-11-19 07:21:35.000 323 33518.89 518.50 2273.36 32.14 2014-11-19 07:21:36.000 323 33518.91 518.53 2273.41 32.14 2014-11-19 07:21:37.000 323 33518.84 518.49 2273.50 32.14 2014-11-19 07:21:38.000 323 33518.87 518.53 2273.44 32.14 2014-11-19 07:21:39.000 323 33518.85 518.54 2273.44 32.14 2014-11-19 07:21:40.000 323 33518.82 518.54 2273.39 32.14 2014-11-19 07:21:41.000 323 33518.82 518.55 2273.38 32.14 2014-11-19 07:21:42.000 323 33518.79 518.54 2273.38 32.14 2014-11-19 07:21:43.000 323 33518.77 518.53 2273.36 32.14 2014-11-19 07:21:44.000 323 33518.71 518.52 2273.38 32.14 2014-11-19 07:21:45.000 323 33518.86 518.52 2273.49 32.14 2014-11-19 07:21:46.000 323 33518.81 518.56 2273.53 32.14 2014-11-19 07:21:47.000 323 33518.87 518.54 2273.54 32.14 2014-11-19 07:21:48.000 323 33518.78 518.51 2273.50 32.14 2014-11-19 07:21:49.000 323 33518.82 518.52 2273.50 32.14 2014-11-19 07:21:50.000 323 33518.80 518.55 2273.46 32.14 2014-11-19 07:21:51.000 323 33518.81 518.52 2273.52 32.14 2014-11-19 07:21:52.000 323 33518.77 518.55 2273.53 32.14 2014-11-19 07:21:53.000 323 33518.80 518.51 2273.42 32.14 2014-11-19 07:21:54.000 323 33518.88 518.54 2273.53 32.14 2014-11-19 07:21:55.000 323 33518.79 518.53 2273.57 32.14 2014-11-19 07:21:56.000 323 33518.73 518.46 2273.58 32.14 2014-11-19 07:21:57.000 323 33518.75 518.44 2273.51 32.14 2014-11-19 07:21:58.000 323 33518.76 518.47 2273.56 32.14 2014-11-19 07:21:59.000 323 33518.80 518.51 2273.51 32.14 2014-11-19 07:22:00.000 323 33518.82 518.48 2273.57 32.14 2014-11-19 07:22:01.000 323 33518.75 518.48 2273.53 32.14 2014-11-19 07:22:02.000 323 33518.79 518.42 2273.53 32.14 2014-11-19 07:22:03.000 323 33518.82 518.46 2273.59 32.14 2014-11-19 07:22:04.000 323 33518.84 518.48 2273.59 32.14 2014-11-19 07:22:05.000 323 33519.02 518.46 2273.57 32.14 2014-11-19 07:22:06.000 323 33518.92 518.49 2273.50 32.14 2014-11-19 07:22:06.000 323 33518.90 518.45 2273.55 32.14 2014-11-19 07:22:08.000 323 33518.92 518.46 2273.61 32.14 2014-11-19 07:22:09.000 323 33518.92 518.50 2273.58 32.14 2014-11-19 07:22:10.000 323 33518.92 518.43 2273.58 32.14 2014-11-19 07:22:11.000 323 33519.01 518.47 2273.58 32.14 2014-11-19 07:22:12.000 323 33518.90 518.45 2273.50 32.14 2014-11-19 07:22:13.000 323 33518.89 518.44 2273.54 32.14 2014-11-19 07:22:14.000 323 33519.06 518.41 2273.58 32.14 2014-11-19 07:22:15.000 323 33519.03 518.44 2273.54 32.14 2014-11-19 07:22:16.000 323 33518.99 518.43 2273.38 32.14 2014-11-19 07:22:17.000 323 33519.05 518.40 2273.53 32.14 2014-11-19 07:22:18.000 323 33519.09 518.39 2273.50 32.14 2014-11-19 07:22:19.000 323 33519.07 518.36 2273.48 32.14 2014-11-19 07:22:19.000 323 33519.15 518.40 2273.55 32.14 2014-11-19 07:22:21.000 323 33519.17 518.30 2273.49 32.14 2014-11-19 07:22:22.000 323 33519.17 518.37 2273.53 32.14 2014-11-19 07:22:23.000 323 33519.18 518.34 2273.51 32.14 2014-11-19 07:22:24.000 323 33519.28 518.30 2273.52 32.14 2014-11-19 07:22:25.000 323 33519.28 518.24 2273.49 32.14 2014-11-19 07:22:26.000 323 33519.39 518.24 2273.55 32.14 2014-11-19 07:22:27.000 323 33519.36 518.24 2273.46 32.14 2014-11-19 07:22:28.000 323 33519.26 518.25 2273.48 32.14 2014-11-19 07:22:29.000 323 33519.37 518.25 2273.51 32.14 2014-11-19 07:22:30.000 323 33519.37 518.20 2273.39 32.14 2014-11-19 07:22:31.000 323 33519.38 518.19 2273.41 32.14 2014-11-19 07:22:32.000 323 33519.46 518.24 2273.41 32.14 2014-11-19 07:22:33.000 323 33519.49 518.20 2273.45 32.14 2014-11-19 07:22:34.000 323 33519.48 518.24 2273.43 32.14 2014-11-19 07:22:35.000 323 33519.45 518.26 2273.38 32.14 2014-11-19 07:22:36.000 323 33519.45 518.29 2273.32 32.14 2014-11-19 07:22:37.000 323 33519.46 518.28 2273.30 32.14 2014-11-19 07:22:38.000 323 33519.55 518.28 2273.36 32.14 2014-11-19 07:22:39.000 323 33519.56 518.31 2273.27 32.14 2014-11-19 07:22:40.000 323 33519.41 518.30 2273.36 32.14 2014-11-19 07:22:41.000 323 33519.53 518.36 2273.36 32.14 2014-11-19 07:22:42.000 323 33519.52 518.34 2273.35 32.14 2014-11-19 07:22:43.000 323 33519.54 518.35 2273.36 32.14 2014-11-19 07:22:44.000 323 33519.62 518.32 2273.34 32.14 2014-11-19 07:22:45.000 323 33519.64 518.31 2273.29 32.14 2014-11-19 07:22:46.000 323 33519.63 518.35 2273.30 32.14 2014-11-19 07:22:47.000 323 33519.63 518.36 2273.32 32.14 2014-11-19 07:22:48.000 323 33519.64 518.34 2273.29 32.14 2014-11-19 07:22:49.000 323 33519.67 518.34 2273.31 32.14 2014-11-19 07:22:50.000 323 33519.77 518.29 2273.14 32.14 2014-11-19 07:22:51.000 323 33519.76 518.30 2273.21 32.14 2014-11-19 07:22:52.000 323 33519.74 518.31 2273.18 32.14 2014-11-19 07:22:53.000 323 33519.76 518.32 2273.16 32.14 2014-11-19 07:22:54.000 323 33519.75 518.40 2273.22 32.14 2014-11-19 07:22:55.000 323 33519.74 518.40 2273.20 32.14 2014-11-19 07:22:56.000 323 33519.78 518.42 2273.14 32.14 2014-11-19 07:22:57.000 323 33519.70 518.42 2273.21 32.14 2014-11-19 07:22:58.000 323 33519.62 518.44 2273.17 32.14 2014-11-19 07:22:59.000 323 33519.80 518.46 2273.17 32.14 2014-11-19 07:23:00.000 323 33519.69 518.51 2273.15 32.14 2014-11-19 07:23:00.000 323 33519.75 518.50 2273.17 32.14 2014-11-19 07:23:02.000 323 33519.76 518.53 2273.20 32.14 2014-11-19 07:23:03.000 323 33519.85 518.57 2273.27 32.14 2014-11-19 07:23:04.000 323 33519.76 518.55 2273.19 32.14 2014-11-19 07:23:05.000 323 33519.77 518.61 2273.12 32.14 2014-11-19 07:23:06.000 323 33519.91 518.67 2273.11 32.14 2014-11-19 07:23:07.000 323 33519.86 518.64 2273.14 32.14 2014-11-19 07:23:08.000 323 33519.84 518.72 2273.17 32.14 2014-11-19 07:23:09.000 323 33519.86 518.75 2273.20 32.14 2014-11-19 07:23:10.000 323 33519.85 518.73 2273.20 32.14 2014-11-19 07:23:11.000 323 33519.86 518.79 2273.19 32.14 2014-11-19 07:23:12.000 323 33519.77 518.78 2273.21 32.14 2014-11-19 07:23:13.000 323 33519.80 518.79 2273.14 32.14 2014-11-19 07:23:13.000 323 33519.89 518.87 2273.14 32.14 2014-11-19 07:23:15.000 323 33519.84 518.90 2273.18 32.14 2014-11-19 07:23:16.000 323 33519.80 518.88 2273.25 32.14 2014-11-19 07:23:17.000 323 33519.87 518.89 2273.20 32.14 2014-11-19 07:23:18.000 323 33519.95 518.91 2273.22 32.14 2014-11-19 07:23:19.000 323 33519.99 518.91 2273.18 32.14 2014-11-19 07:23:20.000 323 33519.99 518.96 2273.16 32.14 2014-11-19 07:23:21.000 323 33520.02 518.94 2273.18 32.14 2014-11-19 07:23:22.000 323 33520.09 518.97 2273.13 32.14 2014-11-19 07:23:23.000 323 33519.94 518.99 2273.13 32.14 2014-11-19 07:23:24.000 323 33520.00 518.95 2273.19 32.14 2014-11-19 07:23:25.000 323 33520.07 518.95 2273.13 32.14 2014-11-19 07:23:26.000 323 33520.08 518.99 2273.08 32.14 2014-11-19 07:23:27.000 323 33520.01 518.97 2273.17 32.14 2014-11-19 07:23:28.000 323 33519.98 518.96 2273.16 32.14 2014-11-19 07:23:29.000 323 33520.07 518.97 2273.14 32.14 2014-11-19 07:23:30.000 323 33520.08 518.98 2273.08 32.14 2014-11-19 07:23:31.000 323 33520.15 518.97 2273.16 32.14 2014-11-19 07:23:32.000 323 33520.11 518.98 2273.14 32.14 2014-11-19 07:23:33.000 323 33520.02 519.00 2273.10 32.14 2014-11-19 07:23:34.000 323 33520.11 518.99 2273.11 32.14 2014-11-19 07:23:35.000 323 33520.04 519.01 2273.19 32.14 2014-11-19 07:23:36.000 323 33520.17 519.00 2273.13 32.14 2014-11-19 07:23:37.000 323 33520.20 519.00 2273.14 32.14 2014-11-19 07:23:38.000 323 33520.17 518.94 2273.13 32.14 2014-11-19 07:23:39.000 323 33520.15 518.94 2273.19 32.14 2014-11-19 07:23:40.000 323 33520.21 518.94 2273.14 32.14 2014-11-19 07:23:41.000 323 33520.29 518.95 2273.08 32.14 2014-11-19 07:23:42.000 323 33520.35 518.90 2273.14 32.14 2014-11-19 07:23:43.000 323 33520.27 518.88 2273.11 32.14 2014-11-19 07:23:44.000 323 33520.38 518.91 2273.19 32.14 2014-11-19 07:23:45.000 323 33520.38 518.88 2273.11 32.14 2014-11-19 07:23:46.000 323 33520.40 518.89 2273.08 32.14 2014-11-19 07:23:47.000 323 33520.27 518.89 2273.04 32.14 2014-11-19 07:23:48.000 323 33520.36 518.89 2273.04 32.14 2014-11-19 07:23:49.000 323 33520.39 518.91 2273.08 32.14 2014-11-19 07:23:50.000 323 33520.34 518.90 2273.08 32.14 2014-11-19 07:23:51.000 323 33520.36 518.91 2273.06 32.14 2014-11-19 07:23:52.000 323 33520.33 518.96 2273.11 32.14 2014-11-19 07:23:53.000 323 33520.26 518.97 2273.06 32.14 2014-11-19 07:23:54.000 323 33520.38 518.91 2273.08 32.14 2014-11-19 07:23:54.000 323 33520.30 518.94 2273.14 32.14 2014-11-19 07:23:56.000 323 33520.36 518.96 2273.04 32.14 2014-11-19 07:23:57.000 323 33520.30 518.93 2273.03 32.14 2014-11-19 07:23:58.000 323 33520.31 518.95 2273.05 32.14 2014-11-19 07:23:59.000 323 33520.45 518.92 2273.02 32.14 2014-11-19 07:24:00.000 323 33520.42 518.87 2273.04 32.14 2014-11-19 07:24:01.000 323 33520.43 518.92 2273.03 32.14 2014-11-19 07:24:02.000 323 33520.40 518.90 2273.00 32.14 2014-11-19 07:24:03.000 323 33520.37 518.86 2273.05 32.14 2014-11-19 07:24:04.000 323 33520.35 518.87 2272.99 32.14 2014-11-19 07:24:05.000 323 33520.43 518.88 2273.09 32.14 2014-11-19 07:24:06.000 323 33520.43 518.88 2273.04 32.14 2014-11-19 07:24:07.000 323 33520.34 518.89 2273.05 32.14 2014-11-19 07:24:07.000 323 33520.36 518.83 2273.00 32.14 2014-11-19 07:24:09.000 323 33520.37 518.93 2272.97 32.14 2014-11-19 07:24:10.000 323 33520.39 518.91 2273.03 32.14 2014-11-19 07:24:11.000 323 33520.39 518.96 2273.01 32.14 2014-11-19 07:24:12.000 323 33520.34 518.94 2272.99 32.14 2014-11-19 07:24:13.000 323 33520.42 518.95 2273.04 32.14 2014-11-19 07:24:14.000 323 33520.43 518.99 2273.05 32.14 2014-11-19 07:24:15.000 323 33520.46 518.98 2272.95 32.14 2014-11-19 07:24:16.000 323 33520.44 519.01 2273.04 32.14 2014-11-19 07:24:17.000 323 33520.42 519.00 2272.95 32.14 2014-11-19 07:24:18.000 323 33520.36 518.99 2273.07 32.14 2014-11-19 07:24:19.000 323 33520.34 518.99 2273.03 32.14 2014-11-19 07:24:20.000 323 33520.55 519.04 2273.05 32.14 2014-11-19 07:24:21.000 323 33520.52 519.00 2273.08 32.14 2014-11-19 07:24:22.000 323 33520.61 519.02 2273.04 32.14 2014-11-19 07:24:23.000 323 33520.35 519.07 2272.95 32.14 2014-11-19 07:24:24.000 323 33520.46 519.02 2273.08 32.14 2014-11-19 07:24:25.000 323 33520.46 518.99 2273.10 32.14 2014-11-19 07:24:26.000 323 33520.41 519.08 2272.97 32.14 2014-11-19 07:24:27.000 323 33520.48 519.06 2273.03 32.14 2014-11-19 07:24:28.000 323 33520.38 519.07 2273.01 32.14 2014-11-19 07:24:29.000 323 33520.45 519.09 2273.06 32.14 2014-11-19 07:24:30.000 323 33520.41 519.13 2273.06 32.14 2014-11-19 07:24:31.000 323 33520.39 519.12 2273.12 32.14 2014-11-19 07:24:32.000 323 33520.42 519.16 2273.09 32.14 2014-11-19 07:24:33.000 323 33520.35 519.12 2273.13 32.14 2014-11-19 07:24:34.000 323 33520.43 519.16 2273.04 32.14 2014-11-19 07:24:35.000 323 33520.45 519.19 2273.05 32.14 2014-11-19 07:24:36.000 323 33520.35 519.20 2273.13 32.14 2014-11-19 07:24:37.000 323 33520.42 519.17 2273.04 32.14 2014-11-19 07:24:38.000 323 33520.36 519.20 2273.16 32.14 2014-11-19 07:24:39.000 323 33520.27 519.23 2273.07 32.14 2014-11-19 07:24:40.000 323 33520.35 519.19 2273.16 32.14 2014-11-19 07:24:41.000 323 33520.25 519.20 2273.14 32.14 2014-11-19 07:24:42.000 323 33520.25 519.24 2273.18 32.14 2014-11-19 07:24:43.000 323 33520.29 519.19 2273.12 32.14 2014-11-19 07:24:44.000 323 33520.31 519.19 2273.13 32.14 2014-11-19 07:24:45.000 323 33520.32 519.21 2273.17 32.14 2014-11-19 07:24:46.000 323 33520.36 519.26 2273.12 32.14 2014-11-19 07:24:47.000 323 33520.22 519.23 2273.14 32.14 2014-11-19 07:24:48.000 323 33520.36 519.24 2273.16 32.14 2014-11-19 07:24:48.000 323 33520.35 519.27 2273.16 32.14 2014-11-19 07:24:50.000 323 33520.32 519.31 2273.17 32.14 2014-11-19 07:24:51.000 323 33520.35 519.32 2273.14 32.14 2014-11-19 07:24:52.000 323 33520.32 519.36 2273.23 32.14 2014-11-19 07:24:53.000 323 33520.32 519.40 2273.25 32.14 2014-11-19 07:24:54.000 323 33520.28 519.45 2273.22 32.14 2014-11-19 07:24:55.000 323 33520.26 519.47 2273.25 32.14 2014-11-19 07:24:56.000 323 33520.30 519.50 2273.18 32.14 2014-11-19 07:24:57.000 323 33520.36 519.51 2273.26 32.14 2014-11-19 07:24:58.000 323 33520.28 519.56 2273.29 32.14 2014-11-19 07:24:59.000 323 33520.38 519.58 2273.25 32.14 2014-11-19 07:25:00.000 323 33520.30 519.61 2273.28 32.14 2014-11-19 07:25:01.000 323 33520.15 519.64 2273.32 32.14 2014-11-19 07:25:01.000 323 33520.24 519.62 2273.23 32.14 2014-11-19 07:25:03.000 323 33520.23 519.68 2273.25 32.14 2014-11-19 07:25:04.000 323 33520.21 519.68 2273.34 32.14 2014-11-19 07:25:05.000 323 33520.20 519.73 2273.22 32.14 2014-11-19 07:25:06.000 323 33520.30 519.77 2273.29 32.14 2014-11-19 07:25:07.000 323 33520.14 519.74 2273.25 32.14 2014-11-19 07:25:08.000 323 33520.23 519.75 2273.30 32.14 2014-11-19 07:25:09.000 323 33520.17 519.72 2273.39 32.14 2014-11-19 07:25:10.000 323 33520.21 519.77 2273.30 32.14 2014-11-19 07:25:11.000 323 33520.14 519.78 2273.26 32.14 2014-11-19 07:25:12.000 323 33520.19 519.78 2273.36 32.14 2014-11-19 07:25:13.000 323 33520.18 519.79 2273.31 32.14 2014-11-19 07:25:14.000 323 33520.16 519.82 2273.35 32.14 2014-11-19 07:25:15.000 323 33520.18 519.78 2273.48 32.14 2014-11-19 07:25:16.000 323 33520.09 519.75 2273.36 32.14 2014-11-19 07:25:17.000 323 33520.08 519.76 2273.35 32.14 2014-11-19 07:25:18.000 323 33520.08 519.72 2273.44 32.14 2014-11-19 07:25:19.000 323 33520.10 519.77 2273.38 32.14 2014-11-19 07:25:20.000 323 33520.10 519.73 2273.42 32.14 2014-11-19 07:25:21.000 323 33520.22 519.70 2273.38 32.14 2014-11-19 07:25:22.000 323 33520.17 519.70 2273.38 32.14 2014-11-19 07:25:23.000 323 33520.13 519.72 2273.33 32.14 2014-11-19 07:25:24.000 323 33520.20 519.71 2273.40 32.14 2014-11-19 07:25:25.000 323 33520.14 519.71 2273.46 32.14 2014-11-19 07:25:26.000 323 33520.16 519.65 2273.38 32.14 2014-11-19 07:25:27.000 323 33520.23 519.64 2273.41 32.14 2014-11-19 07:25:28.000 323 33520.11 519.68 2273.51 32.14 2014-11-19 07:25:29.000 323 33520.10 519.69 2273.36 32.14 2014-11-19 07:25:30.000 323 33520.32 519.70 2273.42 32.14 2014-11-19 07:25:31.000 323 33520.14 519.68 2273.47 32.14 2014-11-19 07:25:32.000 323 33520.21 519.68 2273.44 32.14 2014-11-19 07:25:33.000 323 33520.14 519.71 2273.40 32.14 2014-11-19 07:25:34.000 323 33520.16 519.70 2273.53 32.14 2014-11-19 07:25:35.000 323 33520.14 519.70 2273.36 32.14 2014-11-19 07:25:36.000 323 33520.12 519.71 2273.45 32.14 2014-11-19 07:25:37.000 323 33520.15 519.70 2273.42 32.14 2014-11-19 07:25:38.000 323 33520.18 519.64 2273.44 32.14 2014-11-19 07:25:39.000 323 33520.22 519.71 2273.48 32.14 2014-11-19 07:25:40.000 323 33520.14 519.71 2273.41 32.14 2014-11-19 07:25:41.000 323 33520.22 519.66 2273.56 32.14 2014-11-19 07:25:42.000 323 33520.24 519.66 2273.51 32.14 2014-11-19 07:25:42.000 323 33520.24 519.63 2273.44 32.14 2014-11-19 07:25:44.000 323 33520.33 519.62 2273.47 32.14 2014-11-19 07:25:45.000 323 33520.32 519.57 2273.53 32.14 2014-11-19 07:25:46.000 323 33520.35 519.55 2273.48 32.14 2014-11-19 07:25:47.000 323 33520.39 519.50 2273.50 32.14 2014-11-19 07:25:48.000 323 33520.50 519.49 2273.53 32.13 2014-11-19 07:25:49.000 323 33520.52 519.47 2273.48 32.14 2014-11-19 07:25:50.000 323 33520.55 519.51 2273.44 32.14 2014-11-19 07:25:51.000 323 33520.55 519.48 2273.41 32.14 2014-11-19 07:25:52.000 323 33520.58 519.48 2273.40 32.13 2014-11-19 07:25:53.000 323 33520.58 519.44 2273.48 32.13 2014-11-19 07:25:54.000 323 33520.47 519.52 2273.49 32.13 2014-11-19 07:25:55.000 323 33520.54 519.47 2273.45 32.14 2014-11-19 07:25:55.000 323 33520.59 519.47 2273.34 32.13 2014-11-19 07:25:57.000 323 33520.59 519.51 2273.38 32.14 2014-11-19 07:25:58.000 323 33520.59 519.49 2273.40 32.13 2014-11-19 07:25:59.000 323 33520.54 519.49 2273.29 32.14 2014-11-19 07:26:00.000 323 33520.63 519.50 2273.37 32.14 2014-11-19 07:26:01.000 323 33520.55 519.47 2273.30 32.14 2014-11-19 07:26:02.000 323 33520.67 519.48 2273.35 32.13 2014-11-19 07:26:03.000 323 33520.68 519.48 2273.30 32.14 2014-11-19 07:26:04.000 323 33520.67 519.52 2273.29 32.14 2014-11-19 07:26:05.000 323 33520.69 519.59 2273.27 32.14 2014-11-19 07:26:06.000 323 33520.68 519.55 2273.29 32.14 2014-11-19 07:26:07.000 323 33520.67 519.59 2273.26 32.14 2014-11-19 07:26:08.000 323 33520.70 519.59 2273.30 32.14 2014-11-19 07:26:09.000 323 33520.62 519.55 2273.29 32.14 2014-11-19 07:26:10.000 323 33520.60 519.59 2273.28 32.14 2014-11-19 07:26:11.000 323 33520.78 519.61 2273.24 32.13 2014-11-19 07:26:12.000 323 33520.77 519.61 2273.28 32.14 2014-11-19 07:26:13.000 323 33520.72 519.61 2273.30 32.14 2014-11-19 07:26:14.000 323 33520.73 519.65 2273.23 32.14 2014-11-19 07:26:15.000 323 33520.73 519.63 2273.28 32.13 2014-11-19 07:26:16.000 323 33520.70 519.67 2273.28 32.14 2014-11-19 07:26:17.000 323 33520.79 519.67 2273.30 32.13 2014-11-19 07:26:18.000 323 33520.85 519.63 2273.22 32.14 2014-11-19 07:26:19.000 323 33520.77 519.66 2273.25 32.14 2014-11-19 07:26:20.000 323 33520.83 519.72 2273.22 32.14 2014-11-19 07:26:21.000 323 33520.81 519.70 2273.25 32.13 2014-11-19 07:26:22.000 323 33520.84 519.70 2273.25 32.14 2014-11-19 07:26:23.000 323 33520.81 519.74 2273.24 32.14 2014-11-19 07:26:24.000 323 33520.88 519.76 2273.18 32.13 2014-11-19 07:26:25.000 323 33520.84 519.75 2273.19 32.14 2014-11-19 07:26:26.000 323 33520.88 519.71 2273.17 32.14 2014-11-19 07:26:27.000 323 33520.92 519.75 2273.27 32.14 2014-11-19 07:26:28.000 323 33520.87 519.75 2273.27 32.13 2014-11-19 07:26:29.000 323 33521.02 519.69 2273.23 32.14 2014-11-19 07:26:30.000 323 33520.87 519.70 2273.24 32.14 2014-11-19 07:26:31.000 323 33520.92 519.69 2273.26 32.14 2014-11-19 07:26:32.000 323 33521.00 519.71 2273.16 32.14 2014-11-19 07:26:33.000 323 33520.96 519.66 2273.20 32.13 2014-11-19 07:26:34.000 323 33521.05 519.64 2273.20 32.13 2014-11-19 07:26:35.000 323 33521.02 519.68 2273.26 32.13 2014-11-19 07:26:36.000 323 33521.05 519.64 2273.26 32.13 2014-11-19 07:26:36.000 323 33521.07 519.64 2273.23 32.13 2014-11-19 07:26:38.000 323 33521.03 519.65 2273.14 32.14 2014-11-19 07:26:39.000 323 33521.05 519.61 2273.14 32.14 2014-11-19 07:26:40.000 323 33521.09 519.63 2273.16 32.14 2014-11-19 07:26:41.000 323 33521.20 519.59 2273.20 32.14 2014-11-19 07:26:42.000 323 33521.14 519.60 2273.11 32.13 2014-11-19 07:26:43.000 323 33521.08 519.56 2273.10 32.14 2014-11-19 07:26:44.000 323 33521.22 519.58 2273.14 32.14 2014-11-19 07:26:45.000 323 33521.26 519.57 2273.20 32.14 2014-11-19 07:26:46.000 323 33521.21 519.53 2273.10 32.14 2014-11-19 07:26:47.000 323 33521.28 519.52 2273.12 32.13 2014-11-19 07:26:48.000 323 33521.25 519.48 2273.07 32.13 2014-11-19 07:26:49.000 323 33521.20 519.47 2273.07 32.14 2014-11-19 07:26:49.000 323 33521.34 519.47 2273.10 32.14 2014-11-19 07:26:51.000 323 33521.33 519.46 2273.10 32.14 2014-11-19 07:26:52.000 323 33521.28 519.48 2273.08 32.14 2014-11-19 07:26:53.000 323 33521.32 519.51 2273.05 32.13 2014-11-19 07:26:54.000 323 33521.38 519.54 2273.03 32.14 2014-11-19 07:26:55.000 323 33521.29 519.49 2273.07 32.14 2014-11-19 07:26:56.000 323 33521.29 519.49 2273.10 32.14 2014-11-19 07:26:57.000 323 33521.26 519.57 2273.10 32.14 2014-11-19 07:26:58.000 323 33521.33 519.52 2272.89 32.14 2014-11-19 07:26:59.000 323 33521.31 519.57 2273.07 32.14 2014-11-19 07:27:00.000 323 33521.36 519.56 2272.95 32.14 2014-11-19 07:27:01.000 323 33521.30 519.54 2272.99 32.14 2014-11-19 07:27:02.000 323 33521.28 519.57 2273.08 32.13 2014-11-19 07:27:03.000 323 33521.33 519.52 2273.03 32.14 2014-11-19 07:27:04.000 323 33521.29 519.53 2273.00 32.14 2014-11-19 07:27:05.000 323 33521.41 519.48 2272.98 32.14 2014-11-19 07:27:06.000 323 33521.28 519.43 2273.07 32.14 2014-11-19 07:27:07.000 323 33521.32 519.42 2272.98 32.14 2014-11-19 07:27:08.000 323 33521.34 519.46 2273.00 32.14 2014-11-19 07:27:09.000 323 33521.36 519.39 2273.01 32.13 2014-11-19 07:27:10.000 323 33521.44 519.42 2273.07 32.14 2014-11-19 07:27:11.000 323 33521.35 519.41 2273.00 32.13 2014-11-19 07:27:12.000 323 33521.47 519.39 2273.06 32.14 2014-11-19 07:27:13.000 323 33521.35 519.39 2272.98 32.14 2014-11-19 07:27:14.000 323 33521.48 519.37 2272.99 32.14 2014-11-19 07:27:15.000 323 33521.42 519.40 2272.99 32.14 2014-11-19 07:27:16.000 323 33521.41 519.39 2272.98 32.14 2014-11-19 07:27:17.000 323 33521.47 519.41 2272.97 32.14 2014-11-19 07:27:18.000 323 33521.39 519.41 2273.04 32.14 2014-11-19 07:27:19.000 323 33521.41 519.40 2272.93 32.14 2014-11-19 07:27:20.000 323 33521.48 519.38 2272.95 32.14 2014-11-19 07:27:21.000 323 33521.45 519.41 2272.95 32.14 2014-11-19 07:27:22.000 323 33521.44 519.40 2272.85 32.14 2014-11-19 07:27:23.000 323 33521.37 519.38 2273.05 32.14 2014-11-19 07:27:24.000 323 33521.42 519.34 2273.01 32.14 2014-11-19 07:27:25.000 323 33521.41 519.30 2272.97 32.14 2014-11-19 07:27:26.000 323 33521.50 519.35 2272.93 32.14 2014-11-19 07:27:27.000 323 33521.51 519.33 2272.93 32.14 2014-11-19 07:27:28.000 323 33521.45 519.30 2273.03 32.13 2014-11-19 07:27:29.000 323 33521.55 519.29 2273.01 32.14 2014-11-19 07:27:30.000 323 33521.54 519.30 2272.95 32.14 2014-11-19 07:27:30.000 323 33521.47 519.28 2272.95 32.14 2014-11-19 07:27:32.000 323 33521.56 519.22 2272.97 32.14 2014-11-19 07:27:33.000 323 33521.58 519.24 2272.92 32.14 2014-11-19 07:27:34.000 323 33521.58 519.27 2272.85 32.14 2014-11-19 07:27:35.000 323 33521.60 519.24 2272.93 32.14 2014-11-19 07:27:36.000 323 33521.67 519.28 2272.95 32.14 2014-11-19 07:27:37.000 323 33521.58 519.26 2272.93 32.14 2014-11-19 07:27:38.000 323 33521.58 519.27 2272.88 32.14 2014-11-19 07:27:39.000 323 33521.66 519.27 2272.98 32.14 2014-11-19 07:27:40.000 323 33521.59 519.27 2272.94 32.14 2014-11-19 07:27:41.000 323 33521.67 519.29 2272.91 32.14 2014-11-19 07:27:42.000 323 33521.60 519.29 2272.98 32.13 2014-11-19 07:27:43.000 323 33521.64 519.31 2272.85 32.13 2014-11-19 07:27:43.000 323 33521.67 519.32 2272.88 32.13 2014-11-19 07:27:45.000 323 33521.57 519.38 2272.93 32.13 2014-11-19 07:27:46.000 323 33521.54 519.40 2272.82 32.13 2014-11-19 07:27:47.000 323 33521.60 519.43 2272.93 32.13 2014-11-19 07:27:48.000 323 33521.45 519.44 2272.99 32.13 2014-11-19 07:27:49.000 323 33521.54 519.42 2272.93 32.14 2014-11-19 07:27:50.000 323 33521.48 519.46 2272.86 32.13 2014-11-19 07:27:51.000 323 33521.51 519.48 2272.93 32.13 2014-11-19 07:27:52.000 323 33521.56 519.45 2272.98 32.13 2014-11-19 07:27:53.000 323 33521.48 519.45 2272.95 32.13 2014-11-19 07:27:54.000 323 33521.58 519.42 2272.95 32.13 2014-11-19 07:27:55.000 323 33521.47 519.40 2273.02 32.13 2014-11-19 07:27:56.000 323 33521.55 519.45 2272.92 32.13 2014-11-19 07:27:57.000 323 33521.59 519.44 2272.86 32.13 2014-11-19 07:27:58.000 323 33521.46 519.45 2272.88 32.13 2014-11-19 07:27:59.000 323 33521.49 519.47 2273.03 32.13 2014-11-19 07:28:00.000 323 33521.50 519.44 2272.91 32.13 2014-11-19 07:28:01.000 323 33521.47 519.42 2272.97 32.13 2014-11-19 07:28:02.000 323 33521.54 519.47 2272.93 32.13 2014-11-19 07:28:03.000 323 33521.56 519.44 2272.94 32.13 2014-11-19 07:28:04.000 323 33521.54 519.45 2272.97 32.13 2014-11-19 07:28:05.000 323 33521.68 519.49 2272.92 32.13 2014-11-19 07:28:06.000 323 33521.57 519.47 2273.00 32.13 2014-11-19 07:28:07.000 323 33521.57 519.48 2272.95 32.13 2014-11-19 07:28:08.000 323 33521.60 519.53 2273.03 32.13 2014-11-19 07:28:09.000 323 33521.63 519.51 2272.93 32.13 2014-11-19 07:28:10.000 323 33521.55 519.51 2273.01 32.13 2014-11-19 07:28:11.000 323 33521.56 519.51 2272.98 32.13 2014-11-19 07:28:12.000 323 33521.63 519.56 2272.86 32.13 2014-11-19 07:28:13.000 323 33521.62 519.54 2272.92 32.13 2014-11-19 07:28:14.000 323 33521.54 519.54 2273.02 32.13 2014-11-19 07:28:15.000 323 33521.53 519.51 2273.04 32.13 2014-11-19 07:28:16.000 323 33521.59 519.55 2272.98 32.13 2014-11-19 07:28:17.000 323 33521.68 519.57 2272.89 32.13 2014-11-19 07:28:18.000 323 33521.58 519.51 2272.98 32.13 2014-11-19 07:28:19.000 323 33521.57 519.48 2272.99 32.13 2014-11-19 07:28:20.000 323 33521.58 519.47 2272.97 32.13 2014-11-19 07:28:21.000 323 33521.58 519.51 2273.01 32.13 2014-11-19 07:28:22.000 323 33521.54 519.47 2272.99 32.13 2014-11-19 07:28:23.000 323 33521.71 519.51 2272.99 32.13 2014-11-19 07:28:24.000 323 33521.66 519.43 2273.01 32.13 2014-11-19 07:28:24.000 323 33521.60 519.41 2272.97 32.13 2014-11-19 07:28:26.000 323 33521.67 519.39 2273.01 32.13 2014-11-19 07:28:27.000 323 33521.61 519.42 2272.97 32.13 2014-11-19 07:28:28.000 323 33521.61 519.44 2273.03 32.13 2014-11-19 07:28:29.000 323 33521.53 519.40 2273.04 32.13 2014-11-19 07:28:30.000 323 33521.74 519.42 2272.95 32.13 2014-11-19 07:28:31.000 323 33521.55 519.41 2272.98 32.13 2014-11-19 07:28:32.000 323 33521.52 519.44 2272.94 32.13 2014-11-19 07:28:33.000 323 33521.50 519.49 2272.95 32.13 2014-11-19 07:28:34.000 323 33521.53 519.46 2273.05 32.13 2014-11-19 07:28:35.000 323 33521.45 519.47 2273.03 32.13 2014-11-19 07:28:36.000 323 33521.51 519.45 2273.03 32.13 2014-11-19 07:28:37.000 323 33521.47 519.44 2272.95 32.13 2014-11-19 07:28:37.000 323 33521.57 519.47 2273.05 32.13 2014-11-19 07:28:39.000 323 33521.61 519.46 2273.03 32.13 2014-11-19 07:28:40.000 323 33521.56 519.45 2273.02 32.13 2014-11-19 07:28:41.000 323 33521.65 519.48 2273.03 32.13 2014-11-19 07:28:42.000 323 33521.50 519.45 2273.07 32.13 2014-11-19 07:28:43.000 323 33521.45 519.45 2273.03 32.13 2014-11-19 07:28:44.000 323 33521.54 519.43 2273.07 32.13 2014-11-19 07:28:45.000 323 33521.54 519.41 2272.98 32.13 2014-11-19 07:28:46.000 323 33521.50 519.38 2273.08 32.13 2014-11-19 07:28:47.000 323 33521.62 519.41 2273.06 32.13 2014-11-19 07:28:48.000 323 33521.59 519.37 2273.08 32.13 2014-11-19 07:28:49.000 323 33521.44 519.40 2273.08 32.13 2014-11-19 07:28:50.000 323 33521.48 519.33 2273.02 32.13 2014-11-19 07:28:51.000 323 33521.47 519.32 2273.08 32.13 2014-11-19 07:28:52.000 323 33521.42 519.37 2273.05 32.13 2014-11-19 07:28:53.000 323 33521.44 519.28 2273.05 32.13 2014-11-19 07:28:54.000 323 33521.58 519.29 2273.17 32.13 2014-11-19 07:28:55.000 323 33521.48 519.27 2273.14 32.13 2014-11-19 07:28:56.000 323 33521.53 519.25 2273.14 32.13 2014-11-19 07:28:57.000 323 33521.47 519.33 2273.16 32.13 2014-11-19 07:28:58.000 323 33521.47 519.25 2273.10 32.13 2014-11-19 07:28:59.000 323 33521.53 519.28 2273.11 32.13 2014-11-19 07:29:00.000 323 33521.53 519.28 2273.09 32.13 2014-11-19 07:29:01.000 323 33521.45 519.31 2273.03 32.13 2014-11-19 07:29:02.000 323 33521.47 519.28 2273.15 32.13 2014-11-19 07:29:03.000 323 33521.54 519.28 2273.08 32.13 2014-11-19 07:29:04.000 323 33521.47 519.28 2273.10 32.13 2014-11-19 07:29:05.000 323 33521.28 519.33 2273.11 32.13 2014-11-19 07:29:06.000 323 33521.41 519.30 2273.15 32.13 2014-11-19 07:29:07.000 323 33521.40 519.37 2273.17 32.13 2014-11-19 07:29:08.000 323 33521.39 519.35 2273.18 32.13 2014-11-19 07:29:09.000 323 33521.36 519.36 2273.14 32.13 2014-11-19 07:29:10.000 323 33521.26 519.36 2273.11 32.13 2014-11-19 07:29:11.000 323 33521.26 519.43 2273.16 32.13 2014-11-19 07:29:12.000 323 33521.40 519.39 2273.23 32.13 2014-11-19 07:29:13.000 323 33521.29 519.42 2273.24 32.13 2014-11-19 07:29:14.000 323 33521.29 519.41 2273.19 32.13 2014-11-19 07:29:15.000 323 33521.37 519.37 2273.22 32.13 2014-11-19 07:29:16.000 323 33521.29 519.36 2273.26 32.13 2014-11-19 07:29:17.000 323 33521.27 519.35 2273.26 32.13 2014-11-19 07:29:18.000 323 33521.36 519.33 2273.24 32.13 2014-11-19 07:29:18.000 323 33521.33 519.31 2273.24 32.13 2014-11-19 07:29:20.000 323 33521.31 519.31 2273.28 32.13 2014-11-19 07:29:21.000 323 33521.33 519.35 2273.29 32.13 2014-11-19 07:29:22.000 323 33521.33 519.34 2273.27 32.13 2014-11-19 07:29:23.000 323 33521.25 519.38 2273.23 32.13 2014-11-19 07:29:24.000 323 33521.35 519.35 2273.30 32.13 2014-11-19 07:29:25.000 323 33521.38 519.39 2273.35 32.13 2014-11-19 07:29:26.000 323 33521.29 519.37 2273.35 32.13 2014-11-19 07:29:27.000 323 33521.36 519.41 2273.30 32.13 2014-11-19 07:29:28.000 323 33521.31 519.43 2273.32 32.13 2014-11-19 07:29:29.000 323 33521.29 519.44 2273.29 32.13 2014-11-19 07:29:30.000 323 33521.31 519.45 2273.36 32.13 2014-11-19 07:29:31.000 323 33521.27 519.49 2273.30 32.13 2014-11-19 07:29:31.000 323 33521.29 519.50 2273.30 32.13 2014-11-19 07:29:33.000 323 33521.24 519.55 2273.27 32.13 2014-11-19 07:29:34.000 323 33521.29 519.62 2273.48 32.13 2014-11-19 07:29:35.000 323 33521.28 519.58 2273.34 32.13 2014-11-19 07:29:36.000 323 33521.20 519.56 2273.34 32.13 2014-11-19 07:29:37.000 323 33521.34 519.59 2273.41 32.13 2014-11-19 07:29:38.000 323 33521.28 519.58 2273.39 32.13 2014-11-19 07:29:39.000 323 33521.29 519.58 2273.36 32.13 2014-11-19 07:29:40.000 323 33521.27 519.64 2273.39 32.13 2014-11-19 07:29:41.000 323 33521.17 519.59 2273.36 32.13 2014-11-19 07:29:42.000 323 33521.14 519.59 2273.38 32.13 2014-11-19 07:29:43.000 323 33521.20 519.58 2273.32 32.13 2014-11-19 07:29:44.000 323 33521.25 519.58 2273.30 32.13 2014-11-19 07:29:45.000 323 33521.26 519.57 2273.38 32.13 2014-11-19 07:29:46.000 323 33521.32 519.59 2273.46 32.13 2014-11-19 07:29:47.000 323 33521.24 519.59 2273.40 32.13 2014-11-19 07:29:48.000 323 33521.18 519.60 2273.36 32.13 2014-11-19 07:29:49.000 323 33521.21 519.60 2273.39 32.13 2014-11-19 07:29:50.000 323 33521.19 519.64 2273.42 32.13 2014-11-19 07:29:51.000 323 33521.20 519.72 2273.38 32.13 2014-11-19 07:29:52.000 323 33521.25 519.71 2273.36 32.13 2014-11-19 07:29:53.000 323 33521.09 519.69 2273.42 32.13 2014-11-19 07:29:54.000 323 33521.19 519.72 2273.45 32.13 2014-11-19 07:29:55.000 323 33521.14 519.78 2273.47 32.13 2014-11-19 07:29:56.000 323 33521.12 519.73 2273.43 32.13 2014-11-19 07:29:57.000 323 33521.14 519.77 2273.51 32.13 2014-11-19 07:29:58.000 323 33521.17 519.76 2273.42 32.13 2014-11-19 07:29:59.000 323 33521.14 519.74 2273.48 32.13 2014-11-19 07:30:00.000 323 33521.02 519.78 2273.48 32.13 2014-11-19 07:30:01.000 323 33520.95 519.86 2273.50 32.13 2014-11-19 07:30:02.000 323 33521.01 519.83 2273.51 32.13 2014-11-19 07:30:03.000 323 33521.05 519.87 2273.50 32.13 2014-11-19 07:30:04.000 323 33521.03 519.88 2273.57 32.13 2014-11-19 07:30:05.000 323 33521.01 519.92 2273.53 32.13 2014-11-19 07:30:06.000 323 33520.96 519.92 2273.59 32.13 2014-11-19 07:30:07.000 323 33521.05 519.90 2273.48 32.13 2014-11-19 07:30:08.000 323 33521.07 519.95 2273.51 32.13 2014-11-19 07:30:09.000 323 33521.04 519.91 2273.54 32.13 2014-11-19 07:30:10.000 323 33521.05 519.93 2273.41 32.13 2014-11-19 07:30:11.000 323 33521.02 519.91 2273.48 32.13 2014-11-19 07:30:12.000 323 33520.95 519.88 2273.62 32.13 2014-11-19 07:30:12.000 323 33520.95 519.87 2273.54 32.13 2014-11-19 07:30:14.000 323 33520.97 519.86 2273.55 32.13 2014-11-19 07:30:15.000 323 33521.01 519.82 2273.57 32.13 2014-11-19 07:30:16.000 323 33521.00 519.88 2273.51 32.13 2014-11-19 07:30:17.000 323 33521.00 519.90 2273.62 32.13 2014-11-19 07:30:18.000 323 33520.93 519.90 2273.48 32.13 2014-11-19 07:30:19.000 323 33521.03 519.83 2273.57 32.13 2014-11-19 07:30:20.000 323 33520.98 519.80 2273.53 32.13 2014-11-19 07:30:21.000 323 33520.95 519.79 2273.57 32.13 2014-11-19 07:30:22.000 323 33520.92 519.87 2273.53 32.13 2014-11-19 07:30:23.000 323 33520.86 519.87 2273.56 32.13 2014-11-19 07:30:24.000 323 33520.87 519.88 2273.62 32.13 2014-11-19 07:30:25.000 323 33520.73 519.91 2273.61 32.13 2014-11-19 07:30:25.000 323 33520.76 519.91 2273.58 32.13 2014-11-19 07:30:27.000 323 33520.81 519.92 2273.70 32.13 2014-11-19 07:30:28.000 323 33520.74 519.95 2273.61 32.13 2014-11-19 07:30:29.000 323 33520.80 519.98 2273.67 32.13 2014-11-19 07:30:30.000 323 33520.74 519.97 2273.59 32.13 2014-11-19 07:30:31.000 323 33520.66 519.92 2273.74 32.13 2014-11-19 07:30:32.000 323 33520.65 519.95 2273.73 32.13 2014-11-19 07:30:33.000 323 33520.73 520.01 2273.65 32.13 2014-11-19 07:30:34.000 323 33520.68 520.04 2273.69 32.13 2014-11-19 07:30:35.000 323 33520.73 520.00 2273.72 32.13 2014-11-19 07:30:36.000 323 33520.76 520.03 2273.79 32.13 2014-11-19 07:30:37.000 323 33520.66 520.04 2273.75 32.13 2014-11-19 07:30:38.000 323 33520.65 520.00 2273.76 32.13 2014-11-19 07:30:39.000 323 33520.59 519.98 2273.74 32.13 2014-11-19 07:30:40.000 323 33520.67 519.94 2273.81 32.13 2014-11-19 07:30:41.000 323 33520.68 519.95 2273.75 32.13 2014-11-19 07:30:42.000 323 33520.61 519.98 2273.82 32.13 2014-11-19 07:30:43.000 323 33520.67 519.91 2273.78 32.13 2014-11-19 07:30:44.000 323 33520.55 519.91 2273.81 32.13 2014-11-19 07:30:45.000 323 33520.61 519.94 2273.78 32.13 2014-11-19 07:30:46.000 323 33520.54 519.92 2273.80 32.13 2014-11-19 07:30:47.000 323 33520.49 519.93 2273.86 32.13 2014-11-19 07:30:48.000 323 33520.54 519.90 2273.81 32.13 2014-11-19 07:30:49.000 323 33520.58 519.92 2273.86 32.13 2014-11-19 07:30:50.000 323 33520.58 519.88 2273.83 32.13 2014-11-19 07:30:51.000 323 33520.56 519.87 2273.89 32.13 2014-11-19 07:30:52.000 323 33520.57 519.85 2273.89 32.13 2014-11-19 07:30:53.000 323 33520.62 519.88 2273.85 32.13 2014-11-19 07:30:54.000 323 33520.54 519.82 2273.91 32.13 2014-11-19 07:30:55.000 323 33520.54 519.78 2273.91 32.13 2014-11-19 07:30:56.000 323 33520.54 519.78 2273.88 32.13 2014-11-19 07:30:57.000 323 33520.53 519.76 2273.86 32.13 2014-11-19 07:30:58.000 323 33520.55 519.71 2273.97 32.13 2014-11-19 07:30:59.000 323 33520.55 519.71 2273.89 32.13 2014-11-19 07:31:00.000 323 33520.47 519.67 2273.88 32.13 2014-11-19 07:31:01.000 323 33520.57 519.72 2273.92 32.13 2014-11-19 07:31:02.000 323 33520.56 519.72 2273.89 32.13 2014-11-19 07:31:03.000 323 33520.61 519.74 2273.97 32.13 2014-11-19 07:31:04.000 323 33520.50 519.74 2273.92 32.13 2014-11-19 07:31:05.000 323 33520.55 519.77 2273.94 32.13 2014-11-19 07:31:06.000 323 33520.53 519.78 2273.92 32.13 2014-11-19 07:31:06.000 323 33520.42 519.82 2273.95 32.13 2014-11-19 07:31:08.000 323 33520.45 519.85 2273.93 32.13 2014-11-19 07:31:09.000 323 33520.42 519.78 2273.96 32.13 2014-11-19 07:31:10.000 323 33520.43 519.79 2273.87 32.13 2014-11-19 07:31:11.000 323 33520.47 519.82 2273.92 32.13 2014-11-19 07:31:12.000 323 33520.57 519.81 2274.01 32.13 2014-11-19 07:31:13.000 323 33520.54 519.79 2273.94 32.13 2014-11-19 07:31:14.000 323 33520.50 519.75 2273.97 32.13 2014-11-19 07:31:15.000 323 33520.48 519.78 2274.01 32.13 2014-11-19 07:31:16.000 323 33520.52 519.80 2273.94 32.13 2014-11-19 07:31:17.000 323 33520.49 519.81 2273.91 32.13 2014-11-19 07:31:18.000 323 33520.55 519.86 2273.94 32.13 2014-11-19 07:31:19.000 323 33520.60 519.85 2273.94 32.13 2014-11-19 07:31:19.000 323 33520.49 519.82 2273.99 32.13 2014-11-19 07:31:21.000 323 33520.48 519.82 2274.00 32.13 2014-11-19 07:31:22.000 323 33520.46 519.86 2273.88 32.13 2014-11-19 07:31:23.000 323 33520.51 519.88 2273.99 32.13 2014-11-19 07:31:24.000 323 33520.40 519.89 2273.97 32.13 2014-11-19 07:31:25.000 323 33520.40 519.97 2274.01 32.13 2014-11-19 07:31:26.000 323 33520.51 519.94 2273.97 32.13 2014-11-19 07:31:27.000 323 33520.42 519.98 2273.95 32.13 2014-11-19 07:31:28.000 323 33520.39 519.98 2274.14 32.13 2014-11-19 07:31:29.000 323 33520.40 520.01 2274.09 32.13 2014-11-19 07:31:30.000 323 33520.40 520.03 2273.98 32.13 2014-11-19 07:31:31.000 323 33520.32 520.05 2274.03 32.13 2014-11-19 07:31:32.000 323 33520.31 520.05 2274.06 32.13 2014-11-19 07:31:33.000 323 33520.33 520.05 2274.07 32.13 2014-11-19 07:31:34.000 323 33520.35 520.08 2274.09 32.13 2014-11-19 07:31:35.000 323 33520.34 520.06 2273.93 32.13 2014-11-19 07:31:36.000 323 33520.35 520.11 2274.03 32.13 2014-11-19 07:31:37.000 323 33520.30 520.09 2274.07 32.13 2014-11-19 07:31:38.000 323 33520.24 520.09 2274.06 32.13 2014-11-19 07:31:39.000 323 33520.35 520.14 2274.13 32.13 2014-11-19 07:31:40.000 323 33520.31 520.11 2273.98 32.13 2014-11-19 07:31:41.000 323 33520.33 520.08 2274.11 32.13 2014-11-19 07:31:42.000 323 33520.23 520.11 2274.13 32.13 2014-11-19 07:31:43.000 323 33520.27 520.14 2274.14 32.13 2014-11-19 07:31:44.000 323 33520.24 520.13 2274.04 32.13 2014-11-19 07:31:45.000 323 33520.27 520.15 2274.09 32.13 2014-11-19 07:31:46.000 323 33520.30 520.16 2274.11 32.13 2014-11-19 07:31:47.000 323 33520.21 520.13 2274.08 32.13 2014-11-19 07:31:48.000 323 33520.29 520.15 2274.16 32.13 2014-11-19 07:31:49.000 323 33520.37 520.18 2274.06 32.13 2014-11-19 07:31:50.000 323 33520.24 520.19 2274.10 32.13 2014-11-19 07:31:51.000 323 33520.26 520.21 2274.07 32.13 2014-11-19 07:31:52.000 323 33520.24 520.20 2274.07 32.13 2014-11-19 07:31:53.000 323 33520.24 520.16 2274.13 32.13 2014-11-19 07:31:54.000 323 33520.23 520.15 2274.10 32.13 2014-11-19 07:31:55.000 323 33520.41 520.19 2274.16 32.13 2014-11-19 07:31:56.000 323 33520.32 520.16 2274.10 32.13 2014-11-19 07:31:57.000 323 33520.27 520.18 2274.09 32.13 2014-11-19 07:31:58.000 323 33520.36 520.19 2274.09 32.13 2014-11-19 07:31:59.000 323 33520.38 520.17 2274.15 32.13 2014-11-19 07:32:00.000 323 33520.27 520.21 2274.11 32.13 2014-11-19 07:32:00.000 323 33520.30 520.20 2274.02 32.13 2014-11-19 07:32:02.000 323 33520.29 520.16 2274.07 32.13 2014-11-19 07:32:03.000 323 33520.30 520.18 2274.11 32.13 2014-11-19 07:32:04.000 323 33520.32 520.20 2274.11 32.13 2014-11-19 07:32:05.000 323 33520.35 520.21 2274.12 32.13 2014-11-19 07:32:06.000 323 33520.35 520.21 2274.05 32.13 2014-11-19 07:32:07.000 323 33520.33 520.19 2274.09 32.13 2014-11-19 07:32:08.000 323 33520.32 520.22 2274.09 32.13 2014-11-19 07:32:09.000 323 33520.36 520.23 2274.10 32.13 2014-11-19 07:32:10.000 323 33520.38 520.25 2274.19 32.13 2014-11-19 07:32:11.000 323 33520.38 520.27 2274.09 32.13 2014-11-19 07:32:12.000 323 33520.36 520.30 2274.09 32.13 2014-11-19 07:32:13.000 323 33520.45 520.28 2274.09 32.13 2014-11-19 07:32:13.000 323 33520.41 520.28 2274.07 32.13 2014-11-19 07:32:15.000 323 33520.45 520.30 2274.11 32.13 2014-11-19 07:32:16.000 323 33520.42 520.30 2274.11 32.13 2014-11-19 07:32:17.000 323 33520.38 520.32 2273.97 32.13 2014-11-19 07:32:18.000 323 33520.30 520.32 2274.01 32.13 2014-11-19 07:32:19.000 323 33520.33 520.34 2274.09 32.13 2014-11-19 07:32:20.000 323 33520.30 520.37 2274.10 32.13 2014-11-19 07:32:21.000 323 33520.32 520.34 2274.10 32.13 2014-11-19 07:32:22.000 323 33520.36 520.34 2274.08 32.13 2014-11-19 07:32:23.000 323 33520.29 520.35 2274.03 32.13 2014-11-19 07:32:24.000 323 33520.39 520.37 2274.06 32.13 2014-11-19 07:32:25.000 323 33520.36 520.45 2274.08 32.13 2014-11-19 07:32:26.000 323 33520.32 520.46 2274.04 32.13 2014-11-19 07:32:27.000 323 33520.31 520.43 2274.09 32.13 2014-11-19 07:32:28.000 323 33520.35 520.39 2274.17 32.13 2014-11-19 07:32:29.000 323 33520.44 520.41 2274.11 32.13 2014-11-19 07:32:30.000 323 33520.31 520.43 2274.11 32.13 2014-11-19 07:32:31.000 323 33520.39 520.47 2274.12 32.13 2014-11-19 07:32:32.000 323 33520.39 520.46 2274.10 32.13 2014-11-19 07:32:33.000 323 33520.39 520.45 2273.98 32.13 2014-11-19 07:32:34.000 323 33520.35 520.43 2274.17 32.13 2014-11-19 07:32:35.000 323 33520.36 520.41 2274.06 32.13 2014-11-19 07:32:36.000 323 33520.39 520.45 2274.09 32.13 2014-11-19 07:32:37.000 323 33520.36 520.44 2274.09 32.13 2014-11-19 07:32:38.000 323 33520.45 520.45 2274.04 32.13 2014-11-19 07:32:39.000 323 33520.51 520.38 2274.14 32.13 2014-11-19 07:32:40.000 323 33520.50 520.37 2274.14 32.13 2014-11-19 07:32:41.000 323 33520.52 520.41 2274.09 32.13 2014-11-19 07:32:42.000 323 33520.56 520.38 2274.06 32.13 2014-11-19 07:32:43.000 323 33520.45 520.43 2274.07 32.13 2014-11-19 07:32:44.000 323 33520.55 520.42 2274.06 32.13 2014-11-19 07:32:45.000 323 33520.64 520.43 2274.07 32.13 2014-11-19 07:32:46.000 323 33520.61 520.45 2274.00 32.13 2014-11-19 07:32:47.000 323 33520.62 520.44 2274.01 32.13 2014-11-19 07:32:48.000 323 33520.63 520.47 2274.08 32.13 2014-11-19 07:32:49.000 323 33520.68 520.49 2274.09 32.13 2014-11-19 07:32:50.000 323 33520.61 520.50 2274.08 32.13 2014-11-19 07:32:51.000 323 33520.69 520.52 2274.01 32.13 2014-11-19 07:32:52.000 323 33520.71 520.53 2273.97 32.13 2014-11-19 07:32:53.000 323 33520.63 520.49 2273.97 32.13 2014-11-19 07:32:54.000 323 33520.68 520.53 2274.04 32.13 2014-11-19 07:32:54.000 323 33520.57 520.54 2273.96 32.13 2014-11-19 07:32:56.000 323 33520.61 520.51 2273.93 32.13 2014-11-19 07:32:57.000 323 33520.74 520.53 2273.97 32.13 2014-11-19 07:32:58.000 323 33520.83 520.56 2273.93 32.13 2014-11-19 07:32:59.000 323 33520.73 520.57 2274.01 32.13 2014-11-19 07:33:00.000 323 33520.82 520.52 2273.94 32.13 2014-11-19 07:33:01.000 323 33520.65 520.57 2273.91 32.13 2014-11-19 07:33:02.000 323 33520.74 520.56 2273.93 32.13 2014-11-19 07:33:03.000 323 33520.78 520.57 2273.91 32.13 2014-11-19 07:33:04.000 323 33520.74 520.60 2273.92 32.13 2014-11-19 07:33:05.000 323 33520.77 520.58 2273.94 32.13 2014-11-19 07:33:06.000 323 33520.83 520.63 2273.93 32.13 2014-11-19 07:33:07.000 323 33520.86 520.55 2273.92 32.13 2014-11-19 07:33:07.000 323 33520.81 520.56 2273.86 32.13 2014-11-19 07:33:09.000 323 33520.82 520.64 2273.84 32.13 2014-11-19 07:33:10.000 323 33520.85 520.62 2273.90 32.13 2014-11-19 07:33:11.000 323 33520.83 520.65 2273.91 32.13 2014-11-19 07:33:12.000 323 33520.90 520.64 2273.95 32.13 2014-11-19 07:33:13.000 323 33520.85 520.66 2273.88 32.13 2014-11-19 07:33:14.000 323 33520.86 520.64 2273.85 32.13 2014-11-19 07:33:15.000 323 33520.93 520.67 2273.89 32.13 2014-11-19 07:33:16.000 323 33520.93 520.65 2273.81 32.13 2014-11-19 07:33:17.000 323 33520.82 520.67 2273.86 32.13 2014-11-19 07:33:18.000 323 33520.95 520.65 2273.93 32.13 2014-11-19 07:33:19.000 323 33520.90 520.69 2273.81 32.13 2014-11-19 07:33:20.000 323 33520.94 520.70 2273.77 32.13 2014-11-19 07:33:21.000 323 33520.85 520.75 2273.80 32.13 2014-11-19 07:33:22.000 323 33520.86 520.71 2273.83 32.13 2014-11-19 07:33:23.000 323 33520.90 520.64 2273.81 32.13 2014-11-19 07:33:24.000 323 33520.86 520.66 2273.92 32.13 2014-11-19 07:33:25.000 323 33520.96 520.69 2273.83 32.13 2014-11-19 07:33:26.000 323 33520.95 520.70 2273.80 32.13 2014-11-19 07:33:27.000 323 33520.95 520.73 2273.85 32.13 2014-11-19 07:33:28.000 323 33520.80 520.70 2273.79 32.13 2014-11-19 07:33:29.000 323 33520.88 520.70 2273.90 32.13 2014-11-19 07:33:30.000 323 33520.93 520.72 2273.90 32.13 2014-11-19 07:33:31.000 323 33520.95 520.68 2273.78 32.13 2014-11-19 07:33:32.000 323 33520.94 520.70 2273.79 32.13 2014-11-19 07:33:33.000 323 33520.93 520.64 2273.91 32.13 2014-11-19 07:33:34.000 323 33521.00 520.67 2273.79 32.13 2014-11-19 07:33:35.000 323 33520.94 520.67 2273.88 32.13 2014-11-19 07:33:36.000 323 33521.01 520.63 2273.89 32.13 2014-11-19 07:33:37.000 323 33521.13 520.63 2273.79 32.13 2014-11-19 07:33:38.000 323 33521.13 520.60 2273.79 32.13 2014-11-19 07:33:39.000 323 33521.11 520.59 2273.80 32.13 2014-11-19 07:33:40.000 323 33521.10 520.64 2273.85 32.13 2014-11-19 07:33:41.000 323 33521.11 520.62 2273.85 32.13 2014-11-19 07:33:42.000 323 33521.13 520.64 2273.86 32.13 2014-11-19 07:33:43.000 323 33521.09 520.66 2273.86 32.13 2014-11-19 07:33:44.000 323 33521.14 520.65 2273.76 32.13 2014-11-19 07:33:45.000 323 33521.20 520.62 2273.88 32.13 2014-11-19 07:33:46.000 323 33521.20 520.67 2273.79 32.13 2014-11-19 07:33:47.000 323 33521.18 520.64 2273.82 32.13 2014-11-19 07:33:48.000 323 33521.21 520.65 2273.75 32.13 2014-11-19 07:33:48.000 323 33521.29 520.67 2273.73 32.13 2014-11-19 07:33:50.000 323 33521.31 520.62 2273.77 32.13 2014-11-19 07:33:51.000 323 33521.35 520.62 2273.72 32.13 2014-11-19 07:33:52.000 323 33521.33 520.58 2273.74 32.13 2014-11-19 07:33:53.000 323 33521.34 520.55 2273.82 32.13 2014-11-19 07:33:54.000 323 33521.35 520.58 2273.78 32.13 2014-11-19 07:33:55.000 323 33521.44 520.60 2273.80 32.13 2014-11-19 07:33:56.000 323 33521.44 520.56 2273.75 32.13 2014-11-19 07:33:57.000 323 33521.40 520.54 2273.73 32.13 2014-11-19 07:33:58.000 323 33521.51 520.54 2273.71 32.13 2014-11-19 07:33:59.000 323 33521.46 520.53 2273.67 32.13 2014-11-19 07:34:00.000 323 33521.40 520.52 2273.75 32.13 2014-11-19 07:34:01.000 323 33521.45 520.48 2273.70 32.13 2014-11-19 07:34:01.000 323 33521.46 520.50 2273.67 32.13 2014-11-19 07:34:03.000 323 33521.45 520.55 2273.69 32.13 2014-11-19 07:34:04.000 323 33521.33 520.55 2273.63 32.13 2014-11-19 07:34:05.000 323 33521.32 520.59 2273.72 32.13 2014-11-19 07:34:06.000 323 33521.35 520.58 2273.69 32.13 2014-11-19 07:34:07.000 323 33521.25 520.57 2273.59 32.13 2014-11-19 07:34:08.000 323 33521.31 520.60 2273.55 32.13 2014-11-19 07:34:09.000 323 33521.29 520.64 2273.62 32.13 2014-11-19 07:34:10.000 323 33521.31 520.66 2273.68 32.13 2014-11-19 07:34:11.000 323 33521.32 520.67 2273.70 32.13 2014-11-19 07:34:12.000 323 33521.30 520.68 2273.69 32.13 2014-11-19 07:34:13.000 323 33521.32 520.72 2273.66 32.13 2014-11-19 07:34:14.000 323 33521.37 520.70 2273.66 32.13 2014-11-19 07:34:15.000 323 33521.25 520.78 2273.70 32.13 2014-11-19 07:34:16.000 323 33521.25 520.78 2273.76 32.13 2014-11-19 07:34:17.000 323 33521.31 520.73 2273.63 32.13 2014-11-19 07:34:18.000 323 33521.31 520.76 2273.82 32.13 2014-11-19 07:34:19.000 323 33521.36 520.74 2273.67 32.13 2014-11-19 07:34:20.000 323 33521.41 520.79 2273.67 32.13 2014-11-19 07:34:21.000 323 33521.36 520.83 2273.62 32.13 2014-11-19 07:34:22.000 323 33521.40 520.81 2273.61 32.13 2014-11-19 07:34:23.000 323 33521.40 520.79 2273.63 32.13 2014-11-19 07:34:24.000 323 33521.33 520.78 2273.71 32.13 2014-11-19 07:34:25.000 323 33521.48 520.70 2273.70 32.13 2014-11-19 07:34:26.000 323 33521.39 520.68 2273.75 32.13 2014-11-19 07:34:27.000 323 33521.41 520.67 2273.70 32.13 2014-11-19 07:34:28.000 323 33521.50 520.66 2273.71 32.13 2014-11-19 07:34:29.000 323 33521.53 520.64 2273.75 32.13 2014-11-19 07:34:30.000 323 33521.54 520.59 2273.67 32.13 2014-11-19 07:34:31.000 323 33521.53 520.61 2273.69 32.13 2014-11-19 07:34:32.000 323 33521.48 520.61 2273.67 32.13 2014-11-19 07:34:33.000 323 33521.50 520.56 2273.70 32.13 2014-11-19 07:34:34.000 323 33521.51 520.57 2273.61 32.13 2014-11-19 07:34:35.000 323 33521.50 520.52 2273.66 32.13 2014-11-19 07:34:36.000 323 33521.55 520.54 2273.69 32.13 2014-11-19 07:34:37.000 323 33521.50 520.54 2273.63 32.13 2014-11-19 07:34:38.000 323 33521.55 520.53 2273.61 32.13 2014-11-19 07:34:39.000 323 33521.51 520.59 2273.69 32.13 2014-11-19 07:34:40.000 323 33521.53 520.59 2273.58 32.13 2014-11-19 07:34:41.000 323 33521.53 520.56 2273.70 32.13 2014-11-19 07:34:42.000 323 33521.57 520.56 2273.61 32.13 2014-11-19 07:34:42.000 323 33521.58 520.60 2273.64 32.13 2014-11-19 07:34:44.000 323 33521.53 520.61 2273.67 32.13 2014-11-19 07:34:45.000 323 33521.51 520.61 2273.61 32.13 2014-11-19 07:34:46.000 323 33521.57 520.56 2273.64 32.13 2014-11-19 07:34:47.000 323 33521.53 520.60 2273.70 32.13 2014-11-19 07:34:48.000 323 33521.41 520.59 2273.63 32.13 2014-11-19 07:34:49.000 323 33521.57 520.59 2273.62 32.13 2014-11-19 07:34:50.000 323 33521.61 520.59 2273.53 32.13 2014-11-19 07:34:51.000 323 33521.60 520.59 2273.60 32.13 2014-11-19 07:34:52.000 323 33521.58 520.56 2273.65 32.13 2014-11-19 07:34:53.000 323 33521.60 520.56 2273.57 32.13 2014-11-19 07:34:54.000 323 33521.77 520.52 2273.55 32.13 2014-11-19 07:34:55.000 323 33521.53 520.48 2273.65 32.13 2014-11-19 07:34:55.000 323 33521.56 520.50 2273.60 32.13 2014-11-19 07:34:57.000 323 33521.58 520.52 2273.61 32.13 2014-11-19 07:34:58.000 323 33521.60 520.48 2273.67 32.13 2014-11-19 07:34:59.000 323 33521.59 520.51 2273.66 32.13 2014-11-19 07:35:00.000 323 33521.53 520.46 2273.64 32.13 2014-11-19 07:35:01.000 323 33521.57 520.51 2273.67 32.13 2014-11-19 07:35:02.000 323 33521.54 520.50 2273.60 32.13 2014-11-19 07:35:03.000 323 33521.51 520.44 2273.71 32.13 2014-11-19 07:35:04.000 323 33521.55 520.47 2273.64 32.13 2014-11-19 07:35:05.000 323 33521.63 520.43 2273.67 32.13 2014-11-19 07:35:06.000 323 33521.54 520.45 2273.69 32.13 2014-11-19 07:35:07.000 323 33521.53 520.49 2273.61 32.13 2014-11-19 07:35:08.000 323 33521.56 520.48 2273.55 32.13 2014-11-19 07:35:09.000 323 33521.61 520.55 2273.66 32.13 2014-11-19 07:35:10.000 323 33521.65 520.50 2273.65 32.13 2014-11-19 07:35:11.000 323 33521.61 520.53 2273.64 32.13 2014-11-19 07:35:12.000 323 33521.63 520.56 2273.63 32.13 2014-11-19 07:35:13.000 323 33521.50 520.53 2273.70 32.13 2014-11-19 07:35:14.000 323 33521.58 520.51 2273.64 32.13 2014-11-19 07:35:15.000 323 33521.64 520.53 2273.68 32.13 2014-11-19 07:35:16.000 323 33521.64 520.55 2273.73 32.13 2014-11-19 07:35:17.000 323 33521.54 520.56 2273.65 32.13 2014-11-19 07:35:18.000 323 33521.55 520.55 2273.67 32.13 2014-11-19 07:35:19.000 323 33521.61 520.54 2273.64 32.13 2014-11-19 07:35:20.000 323 33521.64 520.54 2273.64 32.13 2014-11-19 07:35:21.000 323 33521.64 520.51 2273.69 32.13 2014-11-19 07:35:22.000 323 33521.69 520.52 2273.62 32.13 2014-11-19 07:35:23.000 323 33521.70 520.48 2273.68 32.13 2014-11-19 07:35:24.000 323 33521.74 520.48 2273.73 32.13 2014-11-19 07:35:25.000 323 33521.73 520.42 2273.72 32.13 2014-11-19 07:35:26.000 323 33521.75 520.42 2273.69 32.13 2014-11-19 07:35:27.000 323 33521.73 520.38 2273.63 32.13 2014-11-19 07:35:28.000 323 33521.84 520.29 2273.69 32.13 2014-11-19 07:35:29.000 323 33521.76 520.34 2273.69 32.13 2014-11-19 07:35:30.000 323 33521.84 520.35 2273.74 32.13 2014-11-19 07:35:31.000 323 33521.83 520.37 2273.73 32.13 2014-11-19 07:35:32.000 323 33521.89 520.33 2273.72 32.13 2014-11-19 07:35:33.000 323 33521.88 520.28 2273.65 32.13 2014-11-19 07:35:34.000 323 33521.89 520.27 2273.73 32.13 2014-11-19 07:35:35.000 323 33521.75 520.33 2273.61 32.13 2014-11-19 07:35:36.000 323 33521.84 520.31 2273.63 32.13 2014-11-19 07:35:36.000 323 33521.78 520.34 2273.62 32.13 2014-11-19 07:35:38.000 323 33521.84 520.35 2273.62 32.13 2014-11-19 07:35:39.000 323 33521.79 520.36 2273.72 32.13 2014-11-19 07:35:40.000 323 33521.81 520.34 2273.66 32.13 2014-11-19 07:35:41.000 323 33521.84 520.36 2273.66 32.13 2014-11-19 07:35:42.000 323 33521.81 520.39 2273.56 32.13 2014-11-19 07:35:43.000 323 33521.83 520.40 2273.57 32.13 2014-11-19 07:35:44.000 323 33521.88 520.41 2273.60 32.13 2014-11-19 07:35:45.000 323 33521.76 520.44 2273.65 32.13 2014-11-19 07:35:46.000 323 33521.91 520.43 2273.66 32.13 2014-11-19 07:35:47.000 323 33521.81 520.44 2273.54 32.13 2014-11-19 07:35:48.000 323 33521.86 520.48 2273.64 32.13 2014-11-19 07:35:49.000 323 33521.78 520.55 2273.69 32.13 2014-11-19 07:35:49.000 323 33521.75 520.55 2273.61 32.13 2014-11-19 07:35:51.000 323 33521.79 520.52 2273.62 32.13 2014-11-19 07:35:52.000 323 33521.73 520.59 2273.63 32.13 2014-11-19 07:35:53.000 323 33521.68 520.59 2273.69 32.13 2014-11-19 07:35:54.000 323 33521.70 520.58 2273.63 32.13 2014-11-19 07:35:55.000 323 33521.74 520.65 2273.60 32.13 2014-11-19 07:35:56.000 323 33521.67 520.66 2273.55 32.13 2014-11-19 07:35:57.000 323 33521.67 520.68 2273.73 32.13 2014-11-19 07:35:58.000 323 33521.67 520.74 2273.54 32.13 2014-11-19 07:35:59.000 323 33521.67 520.73 2273.67 32.13 2014-11-19 07:36:00.000 323 33521.59 520.79 2273.66 32.13 2014-11-19 07:36:01.000 323 33521.75 520.82 2273.69 32.13 2014-11-19 07:36:02.000 323 33521.66 520.76 2273.68 32.13 2014-11-19 07:36:03.000 323 33521.75 520.78 2273.63 32.13 2014-11-19 07:36:04.000 323 33521.68 520.80 2273.69 32.13 2014-11-19 07:36:05.000 323 33521.69 520.82 2273.73 32.13 2014-11-19 07:36:06.000 323 33521.76 520.78 2273.67 32.13 2014-11-19 07:36:07.000 323 33521.77 520.75 2273.63 32.13 2014-11-19 07:36:08.000 323 33521.81 520.71 2273.64 32.13 2014-11-19 07:36:09.000 323 33521.88 520.71 2273.71 32.13 2014-11-19 07:36:10.000 323 33521.93 520.74 2273.67 32.13 2014-11-19 07:36:11.000 323 33521.91 520.71 2273.75 32.13 2014-11-19 07:36:12.000 323 33521.88 520.68 2273.69 32.13 2014-11-19 07:36:13.000 323 33521.96 520.72 2273.62 32.13 2014-11-19 07:36:14.000 323 33521.89 520.68 2273.66 32.13 2014-11-19 07:36:15.000 323 33521.97 520.71 2273.64 32.13 2014-11-19 07:36:16.000 323 33521.91 520.70 2273.66 32.13 2014-11-19 07:36:17.000 323 33521.83 520.71 2273.67 32.13 2014-11-19 07:36:18.000 323 33521.88 520.75 2273.63 32.13 2014-11-19 07:36:19.000 323 33521.97 520.72 2273.60 32.13 2014-11-19 07:36:20.000 323 33521.90 520.77 2273.60 32.13 2014-11-19 07:36:21.000 323 33521.93 520.77 2273.59 32.13 2014-11-19 07:36:22.000 323 33521.86 520.75 2273.66 32.13 2014-11-19 07:36:23.000 323 33521.97 520.78 2273.59 32.13 2014-11-19 07:36:24.000 323 33522.02 520.77 2273.62 32.13 2014-11-19 07:36:25.000 323 33521.91 520.74 2273.61 32.13 2014-11-19 07:36:26.000 323 33521.95 520.70 2273.63 32.13 2014-11-19 07:36:27.000 323 33521.96 520.70 2273.72 32.13 2014-11-19 07:36:28.000 323 33522.02 520.70 2273.64 32.13 2014-11-19 07:36:29.000 323 33521.95 520.67 2273.64 32.13 2014-11-19 07:36:30.000 323 33522.07 520.65 2273.55 32.13 2014-11-19 07:36:30.000 323 33522.08 520.69 2273.57 32.13 2014-11-19 07:36:32.000 323 33522.03 520.67 2273.61 32.13 2014-11-19 07:36:33.000 323 33522.08 520.61 2273.56 32.13 2014-11-19 07:36:34.000 323 33522.07 520.64 2273.59 32.13 2014-11-19 07:36:35.000 323 33522.03 520.62 2273.52 32.13 2014-11-19 07:36:36.000 323 33522.04 520.68 2273.63 32.13 2014-11-19 07:36:37.000 323 33522.06 520.71 2273.69 32.13 2014-11-19 07:36:38.000 323 33522.08 520.70 2273.66 32.13 2014-11-19 07:36:39.000 323 33522.08 520.72 2273.64 32.13 2014-11-19 07:36:40.000 323 33522.05 520.74 2273.70 32.13 2014-11-19 07:36:41.000 323 33522.08 520.74 2273.63 32.13 2014-11-19 07:36:42.000 323 33522.00 520.74 2273.64 32.13 2014-11-19 07:36:43.000 323 33522.04 520.73 2273.60 32.13 2014-11-19 07:36:43.000 323 33522.03 520.74 2273.60 32.13 2014-11-19 07:36:45.000 323 33522.18 520.73 2273.57 32.13 2014-11-19 07:36:46.000 323 33522.07 520.78 2273.54 32.13 2014-11-19 07:36:47.000 323 33522.03 520.77 2273.59 32.13 2014-11-19 07:36:48.000 323 33522.16 520.75 2273.54 32.13 2014-11-19 07:36:49.000 323 33522.22 520.77 2273.54 32.13 2014-11-19 07:36:50.000 323 33522.11 520.76 2273.51 32.13 2014-11-19 07:36:51.000 323 33522.21 520.78 2273.69 32.13 2014-11-19 07:36:52.000 323 33522.13 520.79 2273.64 32.13 2014-11-19 07:36:53.000 323 33522.18 520.79 2273.67 32.13 2014-11-19 07:36:54.000 323 33522.26 520.78 2273.62 32.13 2014-11-19 07:36:55.000 323 33522.12 520.79 2273.64 32.13 2014-11-19 07:36:56.000 323 33522.14 520.78 2273.60 32.13 2014-11-19 07:36:57.000 323 33522.21 520.82 2273.60 32.13 2014-11-19 07:36:58.000 323 33522.19 520.80 2273.59 32.13 2014-11-19 07:36:59.000 323 33522.19 520.78 2273.53 32.13 2014-11-19 07:37:00.000 323 33522.15 520.80 2273.60 32.13 2014-11-19 07:37:01.000 323 33522.04 520.80 2273.55 32.13 2014-11-19 07:37:02.000 323 33522.00 520.84 2273.57 32.13 2014-11-19 07:37:03.000 323 33522.11 520.83 2273.67 32.13 2014-11-19 07:37:04.000 323 33522.16 520.87 2273.63 32.13 2014-11-19 07:37:05.000 323 33522.07 520.87 2273.68 32.13 2014-11-19 07:37:06.000 323 33522.25 520.87 2273.63 32.13 2014-11-19 07:37:07.000 323 33522.10 520.92 2273.66 32.13 2014-11-19 07:37:08.000 323 33522.11 520.92 2273.68 32.13 2014-11-19 07:37:09.000 323 33522.14 520.92 2273.63 32.13 2014-11-19 07:37:10.000 323 33522.20 520.89 2273.67 32.13 2014-11-19 07:37:11.000 323 33522.16 520.88 2273.68 32.13 2014-11-19 07:37:12.000 323 33522.12 520.90 2273.71 32.13 2014-11-19 07:37:13.000 323 33522.14 520.87 2273.61 32.13 2014-11-19 07:37:14.000 323 33522.14 520.82 2273.65 32.13 2014-11-19 07:37:15.000 323 33522.21 520.79 2273.66 32.13 2014-11-19 07:37:16.000 323 33522.14 520.87 2273.61 32.13 2014-11-19 07:37:17.000 323 33522.25 520.81 2273.59 32.13 2014-11-19 07:37:18.000 323 33522.19 520.83 2273.63 32.13 2014-11-19 07:37:19.000 323 33522.20 520.80 2273.67 32.13 2014-11-19 07:37:20.000 323 33522.17 520.77 2273.61 32.13 2014-11-19 07:37:21.000 323 33522.23 520.83 2273.66 32.13 2014-11-19 07:37:22.000 323 33522.22 520.79 2273.66 32.13 2014-11-19 07:37:23.000 323 33522.26 520.83 2273.69 32.13 2014-11-19 07:37:24.000 323 33522.26 520.79 2273.74 32.13 2014-11-19 07:37:24.000 323 33522.24 520.80 2273.67 32.13 2014-11-19 07:37:26.000 323 33522.16 520.82 2273.67 32.13 2014-11-19 07:37:27.000 323 33522.23 520.83 2273.67 32.13 2014-11-19 07:37:28.000 323 33522.23 520.87 2273.71 32.13 2014-11-19 07:37:29.000 323 33522.25 520.85 2273.76 32.13 2014-11-19 07:37:30.000 323 33522.21 520.92 2273.64 32.13 2014-11-19 07:37:31.000 323 33522.19 520.87 2273.66 32.13 2014-11-19 07:37:32.000 323 33522.14 520.89 2273.67 32.13 2014-11-19 07:37:33.000 323 33522.23 520.89 2273.66 32.13 2014-11-19 07:37:34.000 323 33522.19 520.89 2273.70 32.13 2014-11-19 07:37:35.000 323 33522.28 520.88 2273.67 32.13 2014-11-19 07:37:36.000 323 33522.14 520.85 2273.70 32.13 2014-11-19 07:37:37.000 323 33522.31 520.89 2273.63 32.13 2014-11-19 07:37:37.000 323 33522.24 520.86 2273.60 32.13 2014-11-19 07:37:39.000 323 33522.23 520.91 2273.66 32.13 2014-11-19 07:37:40.000 323 33522.35 520.85 2273.67 32.13 2014-11-19 07:37:41.000 323 33522.33 520.82 2273.65 32.13 2014-11-19 07:37:42.000 323 33522.38 520.86 2273.68 32.13 2014-11-19 07:37:43.000 323 33522.46 520.89 2273.70 32.13 2014-11-19 07:37:44.000 323 33522.47 520.84 2273.71 32.13 2014-11-19 07:37:45.000 323 33522.38 520.84 2273.76 32.13 2014-11-19 07:37:46.000 323 33522.47 520.84 2273.66 32.13 2014-11-19 07:37:47.000 323 33522.40 520.83 2273.73 32.13 2014-11-19 07:37:48.000 323 33522.37 520.76 2273.67 32.13 2014-11-19 07:37:49.000 323 33522.44 520.80 2273.69 32.13 2014-11-19 07:37:50.000 323 33522.36 520.78 2273.67 32.13 2014-11-19 07:37:51.000 323 33522.45 520.80 2273.75 32.13 2014-11-19 07:37:52.000 323 33522.44 520.78 2273.67 32.13 2014-11-19 07:37:53.000 323 33522.45 520.82 2273.60 32.13 2014-11-19 07:37:54.000 323 33522.46 520.84 2273.61 32.13 2014-11-19 07:37:55.000 323 33522.46 520.83 2273.63 32.13 2014-11-19 07:37:56.000 323 33522.49 520.80 2273.63 32.13 2014-11-19 07:37:57.000 323 33522.47 520.85 2273.63 32.13 2014-11-19 07:37:58.000 323 33522.38 520.92 2273.70 32.13 2014-11-19 07:37:59.000 323 33522.43 520.91 2273.66 32.13 2014-11-19 07:38:00.000 323 33522.43 520.95 2273.60 32.13 2014-11-19 07:38:01.000 323 33522.41 520.93 2273.66 32.13 2014-11-19 07:38:02.000 323 33522.38 520.94 2273.67 32.13 2014-11-19 07:38:03.000 323 33522.32 521.05 2273.72 32.13 2014-11-19 07:38:04.000 323 33522.29 521.03 2273.79 32.13 2014-11-19 07:38:05.000 323 33522.37 521.03 2273.69 32.13 2014-11-19 07:38:06.000 323 33522.34 521.06 2273.67 32.13 2014-11-19 07:38:07.000 323 33522.27 521.07 2273.69 32.13 2014-11-19 07:38:08.000 323 33522.27 521.09 2273.66 32.13 2014-11-19 07:38:09.000 323 33522.29 521.10 2273.72 32.13 2014-11-19 07:38:10.000 323 33522.37 521.11 2273.68 32.13 2014-11-19 07:38:11.000 323 33522.30 521.15 2273.67 32.13 2014-11-19 07:38:12.000 323 33522.27 521.12 2273.70 32.13 2014-11-19 07:38:13.000 323 33522.29 521.16 2273.72 32.13 2014-11-19 07:38:14.000 323 33522.41 521.17 2273.73 32.13 2014-11-19 07:38:15.000 323 33522.31 521.16 2273.72 32.13 2014-11-19 07:38:16.000 323 33522.45 521.15 2273.76 32.13 2014-11-19 07:38:17.000 323 33522.37 521.17 2273.72 32.13 2014-11-19 07:38:18.000 323 33522.38 521.15 2273.69 32.13 2014-11-19 07:38:18.000 323 33522.41 521.18 2273.75 32.13 2014-11-19 07:38:20.000 323 33522.37 521.13 2273.79 32.13 2014-11-19 07:38:21.000 323 33522.46 521.16 2273.66 32.13 2014-11-19 07:38:22.000 323 33522.45 521.08 2273.76 32.13 2014-11-19 07:38:23.000 323 33522.44 521.09 2273.72 32.13 2014-11-19 07:38:24.000 323 33522.53 521.05 2273.80 32.13 2014-11-19 07:38:25.000 323 33522.52 520.98 2273.82 32.13 2014-11-19 07:38:26.000 323 33522.50 521.00 2273.76 32.13 2014-11-19 07:38:27.000 323 33522.46 520.99 2273.85 32.13 2014-11-19 07:38:28.000 323 33522.50 520.95 2273.79 32.13 2014-11-19 07:38:29.000 323 33522.53 520.93 2273.80 32.13 2014-11-19 07:38:30.000 323 33522.48 520.99 2273.82 32.13 2014-11-19 07:38:31.000 323 33522.56 520.90 2273.83 32.13 2014-11-19 07:38:31.000 323 33522.58 520.89 2273.73 32.13 2014-11-19 07:38:33.000 323 33522.59 520.90 2273.73 32.13 2014-11-19 07:38:34.000 323 33522.63 520.87 2273.77 32.13 2014-11-19 07:38:35.000 323 33522.65 520.84 2273.76 32.13 2014-11-19 07:38:36.000 323 33522.56 520.81 2273.78 32.13 2014-11-19 07:38:37.000 323 33522.69 520.85 2273.76 32.13 2014-11-19 07:38:38.000 323 33522.66 520.82 2273.78 32.13 2014-11-19 07:38:39.000 323 33522.66 520.80 2273.76 32.13 2014-11-19 07:38:40.000 323 33522.71 520.79 2273.76 32.13 2014-11-19 07:38:41.000 323 33522.74 520.79 2273.73 32.13 2014-11-19 07:38:42.000 323 33522.56 520.81 2273.81 32.13 2014-11-19 07:38:43.000 323 33522.68 520.82 2273.79 32.13 2014-11-19 07:38:44.000 323 33522.65 520.84 2273.75 32.13 2014-11-19 07:38:45.000 323 33522.66 520.83 2273.73 32.13 2014-11-19 07:38:46.000 323 33522.62 520.83 2273.68 32.13 2014-11-19 07:38:47.000 323 33522.70 520.82 2273.80 32.13 2014-11-19 07:38:48.000 323 33522.70 520.83 2273.71 32.13 2014-11-19 07:38:49.000 323 33522.69 520.86 2273.75 32.13 2014-11-19 07:38:50.000 323 33522.65 520.81 2273.67 32.13 2014-11-19 07:38:51.000 323 33522.72 520.89 2273.62 32.13 2014-11-19 07:38:52.000 323 33522.66 520.91 2273.67 32.13 2014-11-19 07:38:53.000 323 33522.62 520.90 2273.63 32.13 2014-11-19 07:38:54.000 323 33522.68 520.94 2273.75 32.13 2014-11-19 07:38:55.000 323 33522.76 520.96 2273.78 32.13 2014-11-19 07:38:56.000 323 33522.74 520.94 2273.71 32.13 2014-11-19 07:38:57.000 323 33522.68 520.95 2273.73 32.13 2014-11-19 07:38:58.000 323 33522.66 520.92 2273.63 32.13 2014-11-19 07:38:59.000 323 33522.62 520.92 2273.71 32.13 2014-11-19 07:39:00.000 323 33522.74 520.95 2273.76 32.13 2014-11-19 07:39:01.000 323 33522.75 520.96 2273.66 32.13 2014-11-19 07:39:02.000 323 33522.68 520.93 2273.69 32.13 2014-11-19 07:39:03.000 323 33522.72 520.96 2273.74 32.13 2014-11-19 07:39:04.000 323 33522.76 520.95 2273.75 32.13 2014-11-19 07:39:05.000 323 33522.76 520.97 2273.77 32.13 2014-11-19 07:39:06.000 323 33522.69 521.00 2273.73 32.13 2014-11-19 07:39:07.000 323 33522.77 521.06 2273.72 32.13 2014-11-19 07:39:08.000 323 33522.73 521.03 2273.72 32.13 2014-11-19 07:39:09.000 323 33522.74 521.09 2273.73 32.13 2014-11-19 07:39:10.000 323 33522.67 521.10 2273.73 32.13 2014-11-19 07:39:11.000 323 33522.70 521.03 2273.65 32.13 2014-11-19 07:39:12.000 323 33522.71 521.09 2273.72 32.13 2014-11-19 07:39:12.000 323 33522.66 521.13 2273.73 32.13 2014-11-19 07:39:14.000 323 33522.72 521.12 2273.79 32.13 2014-11-19 07:39:15.000 323 33522.66 521.14 2273.82 32.13 2014-11-19 07:39:16.000 323 33522.75 521.15 2273.75 32.13 2014-11-19 07:39:17.000 323 33522.83 521.14 2273.75 32.13 2014-11-19 07:39:18.000 323 33522.79 521.13 2273.70 32.13 2014-11-19 07:39:19.000 323 33522.72 521.16 2273.70 32.13 2014-11-19 07:39:20.000 323 33522.77 521.16 2273.63 32.13 2014-11-19 07:39:21.000 323 33522.79 521.16 2273.73 32.13 2014-11-19 07:39:22.000 323 33522.85 521.18 2273.78 32.13 2014-11-19 07:39:23.000 323 33522.88 521.19 2273.70 32.13 2014-11-19 07:39:24.000 323 33522.78 521.20 2273.79 32.13 2014-11-19 07:39:25.000 323 33522.85 521.16 2273.81 32.13 2014-11-19 07:39:25.000 323 33522.84 521.16 2273.72 32.13 2014-11-19 07:39:27.000 323 33522.78 521.22 2273.74 32.13 2014-11-19 07:39:28.000 323 33522.84 521.25 2273.76 32.13 2014-11-19 07:39:29.000 323 33522.78 521.26 2273.82 32.13 2014-11-19 07:39:30.000 323 33522.78 521.25 2273.79 32.13 2014-11-19 07:39:31.000 323 33522.78 521.26 2273.71 32.13 2014-11-19 07:39:32.000 323 33522.79 521.23 2273.73 32.13 2014-11-19 07:39:33.000 323 33522.81 521.26 2273.76 32.13 2014-11-19 07:39:34.000 323 33522.82 521.22 2273.70 32.13 2014-11-19 07:39:35.000 323 33522.90 521.26 2273.84 32.13 2014-11-19 07:39:36.000 323 33522.79 521.26 2273.78 32.13 2014-11-19 07:39:37.000 323 33522.85 521.21 2273.77 32.13 2014-11-19 07:39:38.000 323 33522.85 521.16 2273.84 32.13 2014-11-19 07:39:39.000 323 33522.85 521.19 2273.72 32.13 2014-11-19 07:39:40.000 323 33522.91 521.18 2273.73 32.13 2014-11-19 07:39:41.000 323 33522.86 521.14 2273.70 32.13 2014-11-19 07:39:42.000 323 33522.85 521.12 2273.78 32.13 2014-11-19 07:39:43.000 323 33522.90 521.19 2273.79 32.13 2014-11-19 07:39:44.000 323 33522.89 521.13 2273.79 32.13 2014-11-19 07:39:45.000 323 33522.93 521.14 2273.74 32.13 2014-11-19 07:39:46.000 323 33522.97 521.12 2273.86 32.13 2014-11-19 07:39:47.000 323 33522.93 521.10 2273.76 32.13 2014-11-19 07:39:48.000 323 33522.99 521.08 2273.84 32.13 2014-11-19 07:39:49.000 323 33522.89 521.08 2273.76 32.13 2014-11-19 07:39:50.000 323 33522.89 521.06 2273.75 32.13 2014-11-19 07:39:51.000 323 33522.96 521.13 2273.74 32.13 2014-11-19 07:39:52.000 323 33522.94 521.09 2273.74 32.13 2014-11-19 07:39:53.000 323 33522.94 521.13 2273.78 32.13 2014-11-19 07:39:54.000 323 33522.97 521.17 2273.73 32.13 2014-11-19 07:39:55.000 323 33523.02 521.18 2273.73 32.13 2014-11-19 07:39:56.000 323 33522.93 521.15 2273.72 32.13 2014-11-19 07:39:57.000 323 33522.94 521.10 2273.73 32.13 2014-11-19 07:39:58.000 323 33522.96 521.14 2273.72 32.13 2014-11-19 07:39:59.000 323 33522.85 521.13 2273.75 32.13 2014-11-19 07:40:00.000 323 33522.94 521.13 2273.72 32.13 2014-11-19 07:40:01.000 323 33523.00 521.13 2273.59 32.13 2014-11-19 07:40:02.000 323 33522.93 521.14 2273.70 32.13 2014-11-19 07:40:03.000 323 33523.04 521.13 2273.78 32.13 2014-11-19 07:40:04.000 323 33523.14 521.13 2273.70 32.13 2014-11-19 07:40:05.000 323 33523.02 521.13 2273.73 32.13 2014-11-19 07:40:06.000 323 33522.98 521.13 2273.76 32.13 2014-11-19 07:40:06.000 323 33523.04 521.10 2273.79 32.13 2014-11-19 07:40:08.000 323 33523.01 521.12 2273.76 32.13 2014-11-19 07:40:09.000 323 33523.11 521.12 2273.72 32.13 2014-11-19 07:40:10.000 323 33523.11 521.08 2273.80 32.13 2014-11-19 07:40:11.000 323 33523.18 521.08 2273.69 32.13 2014-11-19 07:40:12.000 323 33523.10 521.10 2273.76 32.13 2014-11-19 07:40:13.000 323 33523.21 521.09 2273.73 32.13 2014-11-19 07:40:14.000 323 33523.09 521.11 2273.76 32.13 2014-11-19 07:40:15.000 323 33523.22 521.09 2273.70 32.13 2014-11-19 07:40:16.000 323 33523.16 521.16 2273.79 32.13 2014-11-19 07:40:17.000 323 33523.16 521.09 2273.79 32.13 2014-11-19 07:40:18.000 323 33523.22 521.10 2273.79 32.13 2014-11-19 07:40:19.000 323 33523.20 521.11 2273.67 32.13 2014-11-19 07:40:19.000 323 33523.11 521.13 2273.66 32.13 2014-11-19 07:40:21.000 323 33523.20 521.17 2273.66 32.13 2014-11-19 07:40:22.000 323 33523.17 521.17 2273.78 32.13 2014-11-19 07:40:23.000 323 33523.16 521.13 2273.76 32.13 2014-11-19 07:40:24.000 323 33523.22 521.22 2273.61 32.13 2014-11-19 07:40:25.000 323 33523.18 521.19 2273.67 32.13 2014-11-19 07:40:26.000 323 33523.18 521.19 2273.69 32.13 2014-11-19 07:40:27.000 323 33523.18 521.21 2273.74 32.13 2014-11-19 07:40:28.000 323 33523.14 521.23 2273.64 32.13 2014-11-19 07:40:29.000 323 33523.23 521.24 2273.75 32.13 2014-11-19 07:40:30.000 323 33523.16 521.26 2273.69 32.13 2014-11-19 07:40:31.000 323 33523.13 521.33 2273.75 32.13 2014-11-19 07:40:32.000 323 33523.06 521.33 2273.70 32.13 2014-11-19 07:40:33.000 323 33523.11 521.39 2273.66 32.13 2014-11-19 07:40:34.000 323 33523.15 521.34 2273.69 32.13 2014-11-19 07:40:35.000 323 33523.11 521.38 2273.66 32.13 2014-11-19 07:40:36.000 323 33523.24 521.38 2273.65 32.13 2014-11-19 07:40:37.000 323 33523.17 521.41 2273.75 32.13 2014-11-19 07:40:38.000 323 33523.12 521.39 2273.66 32.13 2014-11-19 07:40:39.000 323 33523.16 521.44 2273.72 32.13 2014-11-19 07:40:40.000 323 33523.14 521.49 2273.72 32.13 2014-11-19 07:40:41.000 323 33523.12 521.44 2273.63 32.13 2014-11-19 07:40:42.000 323 33523.22 521.42 2273.75 32.13 2014-11-19 07:40:43.000 323 33523.13 521.42 2273.75 32.13 2014-11-19 07:40:44.000 323 33523.19 521.43 2273.75 32.13 2014-11-19 07:40:45.000 323 33523.24 521.46 2273.72 32.13 2014-11-19 07:40:46.000 323 33523.21 521.48 2273.73 32.13 2014-11-19 07:40:47.000 323 33523.27 521.43 2273.75 32.13 2014-11-19 07:40:48.000 323 33523.22 521.45 2273.76 32.13 2014-11-19 07:40:49.000 323 33523.23 521.42 2273.75 32.13 2014-11-19 07:40:50.000 323 33523.24 521.44 2273.64 32.13 2014-11-19 07:40:51.000 323 33523.31 521.50 2273.69 32.13 2014-11-19 07:40:52.000 323 33523.36 521.46 2273.75 32.13 2014-11-19 07:40:53.000 323 33523.21 521.51 2273.75 32.13 2014-11-19 07:40:54.000 323 33523.37 521.47 2273.69 32.13 2014-11-19 07:40:55.000 323 33523.31 521.49 2273.74 32.13 2014-11-19 07:40:56.000 323 33523.30 521.46 2273.66 32.13 2014-11-19 07:40:57.000 323 33523.34 521.50 2273.73 32.13 2014-11-19 07:40:58.000 323 33523.36 521.50 2273.72 32.13 2014-11-19 07:40:59.000 323 33523.42 521.52 2273.69 32.13 2014-11-19 07:41:00.000 323 33523.39 521.42 2273.75 32.13 2014-11-19 07:41:00.000 323 33523.37 521.45 2273.75 32.13 2014-11-19 07:41:02.000 323 33523.40 521.43 2273.76 32.13 2014-11-19 07:41:03.000 323 33523.48 521.47 2273.79 32.13 2014-11-19 07:41:04.000 323 33523.59 521.38 2273.72 32.13 2014-11-19 07:41:05.000 323 33523.58 521.35 2273.76 32.13 2014-11-19 07:41:06.000 323 33523.59 521.33 2273.65 32.13 2014-11-19 07:41:07.000 323 33523.63 521.30 2273.71 32.13 2014-11-19 07:41:08.000 323 33523.68 521.27 2273.67 32.13 2014-11-19 07:41:09.000 323 33523.67 521.23 2273.72 32.13 2014-11-19 07:41:10.000 323 33523.70 521.24 2273.69 32.13 2014-11-19 07:41:11.000 323 33523.79 521.24 2273.67 32.13 2014-11-19 07:41:12.000 323 33523.65 521.25 2273.56 32.13 2014-11-19 07:41:13.000 323 33523.86 521.17 2273.61 32.13 2014-11-19 07:41:13.000 323 33523.81 521.17 2273.55 32.13 2014-11-19 07:41:15.000 323 33523.77 521.21 2273.59 32.13 2014-11-19 07:41:16.000 323 33523.87 521.25 2273.55 32.13 2014-11-19 07:41:17.000 323 33523.84 521.23 2273.58 32.13 2014-11-19 07:41:18.000 323 33523.75 521.30 2273.58 32.13 2014-11-19 07:41:19.000 323 33523.86 521.29 2273.65 32.13 2014-11-19 07:41:20.000 323 33523.86 521.29 2273.63 32.13 2014-11-19 07:41:21.000 323 33523.85 521.31 2273.48 32.13 2014-11-19 07:41:22.000 323 33523.91 521.40 2273.58 32.13 2014-11-19 07:41:23.000 323 33523.80 521.44 2273.54 32.13 2014-11-19 07:41:24.000 323 33523.78 521.44 2273.50 32.13 2014-11-19 07:41:25.000 323 33523.81 521.50 2273.48 32.13 2014-11-19 07:41:26.000 323 33523.69 521.49 2273.47 32.13 2014-11-19 07:41:27.000 323 33523.77 521.60 2273.48 32.13 2014-11-19 07:41:28.000 323 33523.69 521.59 2273.58 32.13 2014-11-19 07:41:29.000 323 33523.55 521.60 2273.55 32.13 2014-11-19 07:41:30.000 323 33523.90 521.68 2273.54 32.13 2014-11-19 07:41:31.000 323 33523.75 521.71 2273.50 32.13 2014-11-19 07:41:32.000 323 33523.77 521.72 2273.41 32.13 2014-11-19 07:41:33.000 323 33523.76 521.75 2273.54 32.13 2014-11-19 07:41:34.000 323 33523.80 521.72 2273.51 32.13 2014-11-19 07:41:35.000 323 33523.79 521.76 2273.50 32.13 2014-11-19 07:41:36.000 323 33523.84 521.71 2273.53 32.13 2014-11-19 07:41:37.000 323 33523.76 521.73 2273.57 32.13 2014-11-19 07:41:38.000 323 33523.78 521.72 2273.59 32.13 2014-11-19 07:41:39.000 323 33523.80 521.73 2273.52 32.13 2014-11-19 07:41:40.000 323 33523.86 521.74 2273.56 32.13 2014-11-19 07:41:41.000 323 33523.74 521.74 2273.58 32.13 2014-11-19 07:41:42.000 323 33523.83 521.77 2273.54 32.13 2014-11-19 07:41:43.000 323 33523.87 521.75 2273.55 32.13 2014-11-19 07:41:44.000 323 33523.80 521.73 2273.59 32.13 2014-11-19 07:41:45.000 323 33523.82 521.74 2273.53 32.13 2014-11-19 07:41:46.000 323 33523.83 521.74 2273.53 32.13 2014-11-19 07:41:47.000 323 33523.78 521.67 2273.53 32.13 2014-11-19 07:41:48.000 323 33523.87 521.71 2273.52 32.13 2014-11-19 07:41:49.000 323 33523.80 521.71 2273.53 32.13 2014-11-19 07:41:50.000 323 33523.77 521.69 2273.54 32.13 2014-11-19 07:41:51.000 323 33523.84 521.68 2273.60 32.13 2014-11-19 07:41:52.000 323 33523.86 521.63 2273.52 32.13 2014-11-19 07:41:53.000 323 33523.71 521.59 2273.58 32.13 2014-11-19 07:41:54.000 323 33523.90 521.60 2273.66 32.13 2014-11-19 07:41:54.000 323 33523.93 521.61 2273.66 32.13 2014-11-19 07:41:56.000 323 33523.89 521.58 2273.67 32.13 2014-11-19 07:41:57.000 323 33523.97 521.56 2273.54 32.13 2014-11-19 07:41:58.000 323 33523.95 521.59 2273.58 32.13 2014-11-19 07:41:59.000 323 33523.98 521.57 2273.63 32.13 2014-11-19 07:42:00.000 323 33523.96 521.53 2273.55 32.13 2014-11-19 07:42:01.000 323 33523.99 521.51 2273.54 32.13 2014-11-19 07:42:02.000 323 33523.98 521.46 2273.58 32.13 2014-11-19 07:42:03.000 323 33524.07 521.56 2273.55 32.13 2014-11-19 07:42:04.000 323 33524.06 521.54 2273.54 32.13 2014-11-19 07:42:05.000 323 33524.06 521.58 2273.54 32.13 2014-11-19 07:42:06.000 323 33524.12 521.54 2273.55 32.13 2014-11-19 07:42:07.000 323 33524.07 521.54 2273.57 32.13 2014-11-19 07:42:07.000 323 33524.09 521.56 2273.61 32.13 2014-11-19 07:42:09.000 323 33524.13 521.55 2273.52 32.13 2014-11-19 07:42:10.000 323 33524.11 521.56 2273.61 32.13 2014-11-19 07:42:11.000 323 33524.08 521.60 2273.50 32.13 2014-11-19 07:42:12.000 323 33524.17 521.55 2273.51 32.13 2014-11-19 07:42:13.000 323 33524.11 521.57 2273.49 32.13 2014-11-19 07:42:14.000 323 33524.06 521.55 2273.39 32.13 2014-11-19 07:42:15.000 323 33524.14 521.54 2273.44 32.13 2014-11-19 07:42:16.000 323 33524.03 521.62 2273.53 32.13 2014-11-19 07:42:17.000 323 33524.03 521.59 2273.53 32.13 2014-11-19 07:42:18.000 323 33524.12 521.58 2273.51 32.13 2014-11-19 07:42:19.000 323 33524.14 521.61 2273.48 32.13 2014-11-19 07:42:20.000 323 33524.10 521.58 2273.53 32.13 2014-11-19 07:42:21.000 323 33524.17 521.63 2273.54 32.13 2014-11-19 07:42:22.000 323 33524.12 521.61 2273.45 32.13 2014-11-19 07:42:23.000 323 33524.12 521.62 2273.55 32.13 2014-11-19 07:42:24.000 323 33524.18 521.58 2273.38 32.13 2014-11-19 07:42:25.000 323 33524.11 521.63 2273.51 32.13 2014-11-19 07:42:26.000 323 33524.09 521.65 2273.48 32.13 2014-11-19 07:42:27.000 323 33524.03 521.68 2273.56 32.13 2014-11-19 07:42:28.000 323 33524.06 521.68 2273.47 32.13 2014-11-19 07:42:29.000 323 33524.07 521.70 2273.51 32.13 2014-11-19 07:42:30.000 323 33523.97 521.72 2273.52 32.13 2014-11-19 07:42:31.000 323 33524.04 521.71 2273.53 32.13 2014-11-19 07:42:32.000 323 33524.03 521.75 2273.45 32.13 2014-11-19 07:42:33.000 323 33523.94 521.76 2273.55 32.13 2014-11-19 07:42:34.000 323 33523.97 521.72 2273.51 32.13 2014-11-19 07:42:35.000 323 33523.99 521.73 2273.57 32.13 2014-11-19 07:42:36.000 323 33523.87 521.72 2273.59 32.13 2014-11-19 07:42:37.000 323 33524.09 521.74 2273.58 32.13 2014-11-19 07:42:38.000 323 33524.03 521.70 2273.59 32.13 2014-11-19 07:42:39.000 323 33524.14 521.74 2273.63 32.13 2014-11-19 07:42:40.000 323 33524.04 521.68 2273.61 32.13 2014-11-19 07:42:41.000 323 33524.05 521.69 2273.66 32.13 2014-11-19 07:42:42.000 323 33524.14 521.70 2273.70 32.13 2014-11-19 07:42:43.000 323 33524.22 521.69 2273.54 32.13 2014-11-19 07:42:44.000 323 33524.13 521.72 2273.58 32.13 2014-11-19 07:42:45.000 323 33524.10 521.69 2273.66 32.13 2014-11-19 07:42:46.000 323 33524.17 521.69 2273.62 32.13 2014-11-19 07:42:47.000 323 33524.13 521.64 2273.62 32.13 2014-11-19 07:42:48.000 323 33524.11 521.70 2273.63 32.13 2014-11-19 07:42:48.000 323 33524.06 521.69 2273.62 32.13 2014-11-19 07:42:50.000 323 33524.15 521.71 2273.58 32.13 2014-11-19 07:42:51.000 323 33524.09 521.69 2273.52 32.13 2014-11-19 07:42:52.000 323 33524.17 521.76 2273.66 32.13 2014-11-19 07:42:53.000 323 33524.09 521.83 2273.62 32.13 2014-11-19 07:42:54.000 323 33524.03 521.83 2273.61 32.13 2014-11-19 07:42:55.000 323 33524.12 521.83 2273.55 32.13 2014-11-19 07:42:56.000 323 33524.14 521.80 2273.72 32.13 2014-11-19 07:42:57.000 323 33524.19 521.82 2273.69 32.13 2014-11-19 07:42:58.000 323 33524.15 521.84 2273.68 32.13 2014-11-19 07:42:59.000 323 33524.18 521.90 2273.66 32.13 2014-11-19 07:43:00.000 323 33524.14 521.87 2273.69 32.13 2014-11-19 07:43:01.000 323 33524.22 521.88 2273.67 32.13 2014-11-19 07:43:01.000 323 33524.22 521.86 2273.67 32.13 2014-11-19 07:43:03.000 323 33524.12 521.81 2273.67 32.13 2014-11-19 07:43:04.000 323 33524.14 521.84 2273.67 32.13 2014-11-19 07:43:05.000 323 33524.19 521.87 2273.70 32.13 2014-11-19 07:43:06.000 323 33524.17 521.88 2273.63 32.13 2014-11-19 07:43:07.000 323 33524.04 521.85 2273.66 32.13 2014-11-19 07:43:08.000 323 33524.21 521.91 2273.64 32.13 2014-11-19 07:43:09.000 323 33524.14 521.89 2273.69 32.13 2014-11-19 07:43:10.000 323 33524.21 521.85 2273.63 32.13 2014-11-19 07:43:11.000 323 33524.15 521.94 2273.69 32.13 2014-11-19 07:43:12.000 323 33524.21 521.87 2273.75 32.13 2014-11-19 07:43:13.000 323 33524.18 521.86 2273.78 32.13 2014-11-19 07:43:14.000 323 33524.17 521.89 2273.70 32.13 2014-11-19 07:43:15.000 323 33524.09 521.86 2273.70 32.13 2014-11-19 07:43:16.000 323 33524.12 521.90 2273.65 32.13 2014-11-19 07:43:17.000 323 33524.19 521.84 2273.72 32.13 2014-11-19 07:43:18.000 323 33524.19 521.84 2273.67 32.13 2014-11-19 07:43:19.000 323 33524.05 521.86 2273.73 32.13 2014-11-19 07:43:20.000 323 33524.21 521.83 2273.73 32.13 2014-11-19 07:43:21.000 323 33524.11 521.79 2273.66 32.13 2014-11-19 07:43:22.000 323 33524.17 521.82 2273.80 32.13 2014-11-19 07:43:23.000 323 33524.23 521.81 2273.69 32.13 2014-11-19 07:43:24.000 323 33524.21 521.79 2273.78 32.13 2014-11-19 07:43:25.000 323 33524.27 521.81 2273.74 32.13 2014-11-19 07:43:26.000 323 33524.25 521.76 2273.60 32.13 2014-11-19 07:43:27.000 323 33524.33 521.79 2273.64 32.13 2014-11-19 07:43:28.000 323 33524.29 521.75 2273.73 32.13 2014-11-19 07:43:29.000 323 33524.29 521.70 2273.80 32.13 2014-11-19 07:43:30.000 323 33524.17 521.77 2273.72 32.13 2014-11-19 07:43:31.000 323 33524.29 521.72 2273.72 32.13 2014-11-19 07:43:32.000 323 33524.37 521.67 2273.76 32.13 2014-11-19 07:43:33.000 323 33524.28 521.69 2273.81 32.13 2014-11-19 07:43:34.000 323 33524.39 521.71 2273.71 32.13 2014-11-19 07:43:35.000 323 33524.33 521.70 2273.72 32.13 2014-11-19 07:43:36.000 323 33524.35 521.69 2273.67 32.13 2014-11-19 07:43:37.000 323 33524.49 521.67 2273.66 32.13 2014-11-19 07:43:38.000 323 33524.41 521.65 2273.72 32.13 2014-11-19 07:43:39.000 323 33524.39 521.67 2273.69 32.13 2014-11-19 07:43:40.000 323 33524.43 521.63 2273.72 32.13 2014-11-19 07:43:41.000 323 33524.46 521.66 2273.76 32.13 2014-11-19 07:43:42.000 323 33524.46 521.63 2273.65 32.13 2014-11-19 07:43:42.000 323 33524.34 521.67 2273.67 32.13 2014-11-19 07:43:44.000 323 33524.29 521.66 2273.75 32.13 2014-11-19 07:43:45.000 323 33524.40 521.62 2273.67 32.13 2014-11-19 07:43:46.000 323 33524.35 521.66 2273.71 32.13 2014-11-19 07:43:47.000 323 33524.37 521.68 2273.67 32.13 2014-11-19 07:43:48.000 323 33524.27 521.70 2273.66 32.13 2014-11-19 07:43:49.000 323 33524.37 521.69 2273.61 32.13 2014-11-19 07:43:50.000 323 33524.31 521.68 2273.67 32.13 2014-11-19 07:43:51.000 323 33524.39 521.70 2273.66 32.13 2014-11-19 07:43:52.000 323 33524.31 521.70 2273.73 32.13 2014-11-19 07:43:53.000 323 33524.25 521.73 2273.74 32.13 2014-11-19 07:43:54.000 323 33524.36 521.72 2273.75 32.13 2014-11-19 07:43:55.000 323 33524.31 521.79 2273.73 32.13 2014-11-19 07:43:55.000 323 33524.24 521.79 2273.70 32.13 2014-11-19 07:43:57.000 323 33524.24 521.79 2273.72 32.13 2014-11-19 07:43:58.000 323 33524.21 521.80 2273.75 32.13 2014-11-19 07:43:59.000 323 33524.25 521.77 2273.76 32.13 2014-11-19 07:44:00.000 323 33524.21 521.81 2273.70 32.13 2014-11-19 07:44:01.000 323 33524.12 521.79 2273.83 32.13 2014-11-19 07:44:02.000 323 33524.27 521.80 2273.79 32.13 2014-11-19 07:44:03.000 323 33524.21 521.82 2273.84 32.13 2014-11-19 07:44:04.000 323 33524.09 521.86 2273.78 32.13 2014-11-19 07:44:05.000 323 33524.19 521.86 2273.88 32.13 2014-11-19 07:44:06.000 323 33524.19 521.88 2273.87 32.13 2014-11-19 07:44:07.000 323 33524.18 521.90 2273.83 32.13 2014-11-19 07:44:08.000 323 33524.25 521.86 2273.82 32.13 2014-11-19 07:44:09.000 323 33524.22 521.85 2273.84 32.13 2014-11-19 07:44:10.000 323 33524.22 521.90 2273.83 32.13 2014-11-19 07:44:11.000 323 33524.25 521.91 2273.80 32.13 2014-11-19 07:44:12.000 323 33524.26 521.83 2273.82 32.13 2014-11-19 07:44:13.000 323 33524.19 521.86 2273.86 32.13 2014-11-19 07:44:14.000 323 33524.31 521.85 2273.92 32.13 2014-11-19 07:44:15.000 323 33524.22 521.84 2273.90 32.13 2014-11-19 07:44:16.000 323 33524.21 521.87 2273.86 32.13 2014-11-19 07:44:17.000 323 33524.27 521.88 2273.88 32.13 2014-11-19 07:44:18.000 323 33524.29 521.87 2273.83 32.13 2014-11-19 07:44:19.000 323 33524.21 521.92 2273.81 32.13 2014-11-19 07:44:20.000 323 33524.30 521.95 2273.88 32.13 2014-11-19 07:44:21.000 323 33524.29 521.97 2273.85 32.13 2014-11-19 07:44:22.000 323 33524.25 522.00 2273.86 32.13 2014-11-19 07:44:23.000 323 33524.24 522.05 2273.94 32.13 2014-11-19 07:44:24.000 323 33524.24 522.05 2273.88 32.13 2014-11-19 07:44:25.000 323 33524.19 522.08 2273.78 32.13 2014-11-19 07:44:26.000 323 33524.33 522.20 2273.88 32.13 2014-11-19 07:44:27.000 323 33524.22 522.20 2273.91 32.13 2014-11-19 07:44:28.000 323 33524.15 522.19 2273.90 32.13 2014-11-19 07:44:29.000 323 33524.24 522.24 2273.94 32.13 2014-11-19 07:44:30.000 323 33524.28 522.23 2273.89 32.13 2014-11-19 07:44:31.000 323 33524.19 522.28 2273.91 32.13 2014-11-19 07:44:32.000 323 33524.09 522.34 2273.90 32.13 2014-11-19 07:44:33.000 323 33524.15 522.35 2273.91 32.13 2014-11-19 07:44:34.000 323 33524.21 522.38 2273.97 32.13 2014-11-19 07:44:35.000 323 33524.20 522.46 2273.99 32.13 2014-11-19 07:44:36.000 323 33524.14 522.48 2273.97 32.13 2014-11-19 07:44:36.000 323 33524.15 522.48 2273.94 32.13 2014-11-19 07:44:38.000 323 33524.06 522.49 2273.91 32.13 2014-11-19 07:44:39.000 323 33524.03 522.48 2274.00 32.13 2014-11-19 07:44:40.000 323 33524.02 522.50 2273.94 32.13 2014-11-19 07:44:41.000 323 33523.99 522.56 2273.97 32.13 2014-11-19 07:44:42.000 323 33524.02 522.54 2274.01 32.13 2014-11-19 07:44:43.000 323 33524.21 522.55 2274.01 32.13 2014-11-19 07:44:44.000 323 33524.14 522.55 2274.01 32.13 2014-11-19 07:44:45.000 323 33524.11 522.50 2273.98 32.13 2014-11-19 07:44:46.000 323 33524.17 522.52 2274.01 32.13 2014-11-19 07:44:47.000 323 33524.19 522.53 2274.03 32.13 2014-11-19 07:44:48.000 323 33524.22 522.51 2274.04 32.13 2014-11-19 07:44:49.000 323 33524.16 522.43 2274.09 32.13 2014-11-19 07:44:49.000 323 33524.24 522.48 2274.07 32.13 2014-11-19 07:44:51.000 323 33524.26 522.45 2274.00 32.13 2014-11-19 07:44:52.000 323 33524.21 522.44 2274.08 32.13 2014-11-19 07:44:53.000 323 33524.24 522.41 2274.06 32.13 2014-11-19 07:44:54.000 323 33524.29 522.43 2274.09 32.13 2014-11-19 07:44:55.000 323 33524.42 522.36 2274.07 32.13 2014-11-19 07:44:56.000 323 33524.32 522.35 2274.07 32.13 2014-11-19 07:44:57.000 323 33524.38 522.38 2274.09 32.13 2014-11-19 07:44:58.000 323 33524.34 522.33 2274.09 32.13 2014-11-19 07:44:59.000 323 33524.41 522.39 2274.04 32.13 2014-11-19 07:45:00.000 323 33524.40 522.33 2274.03 32.13 2014-11-19 07:45:01.000 323 33524.43 522.33 2274.04 32.13 2014-11-19 07:45:02.000 323 33524.38 522.35 2274.03 32.13 2014-11-19 07:45:03.000 323 33524.39 522.34 2274.01 32.13 2014-11-19 07:45:04.000 323 33524.46 522.37 2274.02 32.13 2014-11-19 07:45:05.000 323 33524.36 522.39 2274.01 32.13 2014-11-19 07:45:06.000 323 33524.34 522.41 2274.04 32.13 2014-11-19 07:45:07.000 323 33524.39 522.44 2274.03 32.13 2014-11-19 07:45:08.000 323 33524.28 522.46 2274.06 32.13 2014-11-19 07:45:09.000 323 33524.33 522.47 2274.04 32.13 2014-11-19 07:45:10.000 323 33524.31 522.55 2273.97 32.13 2014-11-19 07:45:11.000 323 33524.29 522.54 2274.07 32.13 2014-11-19 07:45:12.000 323 33524.24 522.57 2273.96 32.13 2014-11-19 07:45:13.000 323 33524.21 522.58 2274.00 32.13 2014-11-19 07:45:14.000 323 33524.34 522.59 2274.00 32.13 2014-11-19 07:45:15.000 323 33524.21 522.57 2273.95 32.13 2014-11-19 07:45:16.000 323 33524.12 522.64 2274.14 32.13 2014-11-19 07:45:17.000 323 33524.25 522.68 2274.01 32.13 2014-11-19 07:45:18.000 323 33524.11 522.67 2274.08 32.13 2014-11-19 07:45:19.000 323 33524.03 522.68 2274.06 32.13 2014-11-19 07:45:20.000 323 33524.18 522.68 2274.01 32.13 2014-11-19 07:45:21.000 323 33524.03 522.69 2274.01 32.13 2014-11-19 07:45:22.000 323 33524.08 522.70 2274.10 32.13 2014-11-19 07:45:23.000 323 33524.21 522.74 2274.06 32.13 2014-11-19 07:45:24.000 323 33524.16 522.74 2274.07 32.13 2014-11-19 07:45:25.000 323 33524.17 522.70 2274.11 32.13 2014-11-19 07:45:26.000 323 33524.26 522.78 2274.14 32.13 2014-11-19 07:45:27.000 323 33524.13 522.75 2274.18 32.13 2014-11-19 07:45:28.000 323 33524.17 522.74 2274.11 32.13 2014-11-19 07:45:29.000 323 33524.13 522.73 2274.21 32.13 2014-11-19 07:45:30.000 323 33524.17 522.77 2274.14 32.13 2014-11-19 07:45:30.000 323 33524.21 522.73 2274.02 32.13 2014-11-19 07:45:32.000 323 33524.18 522.72 2274.13 32.13 2014-11-19 07:45:33.000 323 33524.24 522.69 2274.15 32.13 2014-11-19 07:45:34.000 323 33524.27 522.67 2274.13 32.13 2014-11-19 07:45:35.000 323 33524.33 522.67 2274.16 32.13 2014-11-19 07:45:36.000 323 33524.30 522.68 2274.19 32.13 2014-11-19 07:45:37.000 323 33524.34 522.64 2274.12 32.13 2014-11-19 07:45:38.000 323 33524.37 522.57 2274.14 32.13 2014-11-19 07:45:39.000 323 33524.32 522.59 2274.21 32.13 2014-11-19 07:45:40.000 323 33524.40 522.62 2274.15 32.13 2014-11-19 07:45:41.000 323 33524.52 522.61 2274.14 32.13 2014-11-19 07:45:42.000 323 33524.47 522.57 2274.19 32.13 2014-11-19 07:45:43.000 323 33524.31 522.58 2274.13 32.13 2014-11-19 07:45:43.000 323 33524.50 522.57 2274.16 32.13 2014-11-19 07:45:45.000 323 33524.47 522.57 2274.16 32.13 2014-11-19 07:45:46.000 323 33524.47 522.54 2274.09 32.13 2014-11-19 07:45:47.000 323 33524.42 522.63 2274.09 32.13 2014-11-19 07:45:48.000 323 33524.46 522.57 2274.06 32.13 2014-11-19 07:45:49.000 323 33524.43 522.56 2274.06 32.13 2014-11-19 07:45:50.000 323 33524.64 522.56 2274.01 32.13 2014-11-19 07:45:51.000 323 33524.47 522.58 2274.02 32.13 2014-11-19 07:45:52.000 323 33524.49 522.61 2274.09 32.13 2014-11-19 07:45:53.000 323 33524.55 522.55 2274.08 32.13 2014-11-19 07:45:54.000 323 33524.50 522.56 2274.01 32.13 2014-11-19 07:45:55.000 323 33524.46 522.57 2274.03 32.13 2014-11-19 07:45:56.000 323 33524.51 522.56 2274.06 32.13 2014-11-19 07:45:57.000 323 33524.57 522.56 2274.04 32.13 2014-11-19 07:45:58.000 323 33524.64 522.58 2274.04 32.13 2014-11-19 07:45:59.000 323 33524.46 522.52 2274.06 32.13 2014-11-19 07:46:00.000 323 33524.56 522.50 2274.09 32.13 2014-11-19 07:46:01.000 323 33524.54 522.55 2274.11 32.13 2014-11-19 07:46:02.000 323 33524.52 522.52 2274.00 32.13 2014-11-19 07:46:03.000 323 33524.57 522.51 2274.03 32.13 2014-11-19 07:46:04.000 323 33524.58 522.48 2273.97 32.13 2014-11-19 07:46:05.000 323 33524.70 522.45 2273.95 32.13 2014-11-19 07:46:06.000 323 33524.58 522.42 2273.97 32.13 2014-11-19 07:46:07.000 323 33524.86 522.37 2273.99 32.13 2014-11-19 07:46:08.000 323 33524.79 522.38 2273.98 32.13 2014-11-19 07:46:09.000 323 33524.79 522.34 2273.97 32.13 2014-11-19 07:46:10.000 323 33524.84 522.30 2274.10 32.13 2014-11-19 07:46:11.000 323 33524.85 522.33 2273.91 32.13 2014-11-19 07:46:12.000 323 33524.77 522.34 2273.94 32.13 2014-11-19 07:46:13.000 323 33524.88 522.30 2273.89 32.13 2014-11-19 07:46:14.000 323 33524.85 522.30 2273.89 32.13 2014-11-19 07:46:15.000 323 33524.81 522.28 2273.91 32.13 2014-11-19 07:46:16.000 323 33524.88 522.30 2273.84 32.13 2014-11-19 07:46:17.000 323 33524.92 522.25 2273.92 32.13 2014-11-19 07:46:18.000 323 33524.93 522.29 2273.83 32.13 2014-11-19 07:46:19.000 323 33524.95 522.30 2273.80 32.13 2014-11-19 07:46:20.000 323 33524.86 522.31 2273.82 32.13 2014-11-19 07:46:21.000 323 33524.94 522.28 2273.88 32.13 2014-11-19 07:46:22.000 323 33525.05 522.28 2273.84 32.13 2014-11-19 07:46:23.000 323 33524.98 522.29 2273.86 32.13 2014-11-19 07:46:24.000 323 33524.95 522.33 2273.89 32.13 2014-11-19 07:46:24.000 323 33525.09 522.27 2273.85 32.13 2014-11-19 07:46:26.000 323 33525.06 522.30 2273.88 32.13 2014-11-19 07:46:27.000 323 33524.93 522.23 2273.91 32.13 2014-11-19 07:46:28.000 323 33525.08 522.24 2273.84 32.13 2014-11-19 07:46:29.000 323 33525.06 522.25 2273.84 32.13 2014-11-19 07:46:30.000 323 33525.08 522.25 2273.88 32.13 2014-11-19 07:46:31.000 323 33525.08 522.21 2273.78 32.13 2014-11-19 07:46:32.000 323 33525.24 522.19 2273.79 32.13 2014-11-19 07:46:33.000 323 33525.15 522.18 2273.73 32.13 2014-11-19 07:46:34.000 323 33525.26 522.18 2273.66 32.13 2014-11-19 07:46:35.000 323 33525.20 522.15 2273.69 32.13 2014-11-19 07:46:36.000 323 33525.36 522.13 2273.72 32.13 2014-11-19 07:46:37.000 323 33525.23 522.15 2273.65 32.13 2014-11-19 07:46:37.000 323 33525.32 522.15 2273.70 32.13 2014-11-19 07:46:39.000 323 33525.32 522.12 2273.60 32.13 2014-11-19 07:46:40.000 323 33525.38 522.10 2273.65 32.13 2014-11-19 07:46:41.000 323 33525.30 522.17 2273.62 32.13 2014-11-19 07:46:42.000 323 33525.28 522.18 2273.57 32.13 2014-11-19 07:46:43.000 323 33525.35 522.16 2273.62 32.13 2014-11-19 07:46:44.000 323 33525.48 522.16 2273.54 32.13 2014-11-19 07:46:45.000 323 33525.45 522.14 2273.58 32.13 2014-11-19 07:46:46.000 323 33525.48 522.18 2273.59 32.13 2014-11-19 07:46:47.000 323 33525.50 522.15 2273.51 32.13 2014-11-19 07:46:48.000 323 33525.52 522.12 2273.57 32.13 2014-11-19 07:46:49.000 323 33525.55 522.15 2273.55 32.13 2014-11-19 07:46:50.000 323 33525.43 522.19 2273.55 32.13 2014-11-19 07:46:51.000 323 33525.54 522.17 2273.47 32.13 2014-11-19 07:46:52.000 323 33525.56 522.20 2273.46 32.13 2014-11-19 07:46:53.000 323 33525.58 522.25 2273.45 32.13 2014-11-19 07:46:54.000 323 33525.55 522.24 2273.51 32.13 2014-11-19 07:46:55.000 323 33525.56 522.27 2273.44 32.13 2014-11-19 07:46:56.000 323 33525.46 522.37 2273.48 32.13 2014-11-19 07:46:57.000 323 33525.50 522.36 2273.39 32.13 2014-11-19 07:46:58.000 323 33525.41 522.44 2273.52 32.13 2014-11-19 07:46:59.000 323 33525.43 522.49 2273.49 32.13 2014-11-19 07:47:00.000 323 33525.32 522.47 2273.38 32.13 2014-11-19 07:47:01.000 323 33525.36 522.48 2273.44 32.13 2014-11-19 07:47:02.000 323 33525.39 522.61 2273.44 32.13 2014-11-19 07:47:03.000 323 33525.33 522.64 2273.37 32.13 2014-11-19 07:47:04.000 323 33525.38 522.63 2273.50 32.13 2014-11-19 07:47:05.000 323 33525.39 522.70 2273.50 32.13 2014-11-19 07:47:06.000 323 33525.36 522.71 2273.48 32.13 2014-11-19 07:47:07.000 323 33525.29 522.66 2273.48 32.13 2014-11-19 07:47:08.000 323 33525.24 522.75 2273.48 32.13 2014-11-19 07:47:09.000 323 33525.27 522.75 2273.44 32.13 2014-11-19 07:47:10.000 323 33525.33 522.81 2273.48 32.13 2014-11-19 07:47:11.000 323 33525.40 522.82 2273.60 32.13 2014-11-19 07:47:12.000 323 33525.35 522.76 2273.57 32.13 2014-11-19 07:47:13.000 323 33525.36 522.77 2273.51 32.13 2014-11-19 07:47:14.000 323 33525.39 522.76 2273.55 32.13 2014-11-19 07:47:15.000 323 33525.40 522.72 2273.56 32.13 2014-11-19 07:47:16.000 323 33525.35 522.75 2273.57 32.13 2014-11-19 07:47:17.000 323 33525.45 522.67 2273.54 32.13 2014-11-19 07:47:18.000 323 33525.44 522.66 2273.50 32.13 2014-11-19 07:47:18.000 323 33525.55 522.64 2273.55 32.13 2014-11-19 07:47:20.000 323 33525.58 522.62 2273.56 32.13 2014-11-19 07:47:21.000 323 33525.54 522.60 2273.51 32.13 2014-11-19 07:47:22.000 323 33525.59 522.58 2273.45 32.13 2014-11-19 07:47:23.000 323 33525.71 522.51 2273.47 32.13 2014-11-19 07:47:24.000 323 33525.72 522.50 2273.59 32.13 2014-11-19 07:47:25.000 323 33525.76 522.48 2273.45 32.13 2014-11-19 07:47:26.000 323 33525.67 522.46 2273.50 32.13 2014-11-19 07:47:27.000 323 33525.69 522.44 2273.56 32.13 2014-11-19 07:47:28.000 323 33525.80 522.49 2273.47 32.13 2014-11-19 07:47:29.000 323 33525.87 522.49 2273.53 32.13 2014-11-19 07:47:30.000 323 33525.80 522.43 2273.45 32.13 2014-11-19 07:47:31.000 323 33525.78 522.45 2273.43 32.13 2014-11-19 07:47:31.000 323 33525.78 522.45 2273.45 32.13 2014-11-19 07:47:33.000 323 33525.80 522.44 2273.42 32.13 2014-11-19 07:47:34.000 323 33525.77 522.45 2273.52 32.13 2014-11-19 07:47:35.000 323 33525.79 522.45 2273.34 32.13 2014-11-19 07:47:36.000 323 33525.86 522.46 2273.36 32.13 2014-11-19 07:47:37.000 323 33525.86 522.50 2273.51 32.13 2014-11-19 07:47:38.000 323 33525.78 522.51 2273.44 32.13 2014-11-19 07:47:39.000 323 33525.85 522.49 2273.49 32.13 2014-11-19 07:47:40.000 323 33525.79 522.49 2273.33 32.13 2014-11-19 07:47:41.000 323 33525.80 522.52 2273.36 32.13 2014-11-19 07:47:42.000 323 33525.88 522.56 2273.35 32.13 2014-11-19 07:47:43.000 323 33525.80 522.54 2273.44 32.13 2014-11-19 07:47:44.000 323 33525.74 522.56 2273.38 32.13 2014-11-19 07:47:45.000 323 33525.83 522.55 2273.40 32.13 2014-11-19 07:47:46.000 323 33525.87 522.50 2273.36 32.13 2014-11-19 07:47:47.000 323 33525.80 522.55 2273.39 32.13 2014-11-19 07:47:48.000 323 33525.72 522.57 2273.38 32.13 2014-11-19 07:47:49.000 323 33525.82 522.58 2273.38 32.13 2014-11-19 07:47:50.000 323 33525.76 522.58 2273.42 32.13 2014-11-19 07:47:51.000 323 33525.80 522.59 2273.47 32.13 2014-11-19 07:47:52.000 323 33525.80 522.56 2273.37 32.13 2014-11-19 07:47:53.000 323 33525.89 522.54 2273.41 32.13 2014-11-19 07:47:54.000 323 33525.91 522.57 2273.38 32.13 2014-11-19 07:47:55.000 323 33525.77 522.50 2273.37 32.13 2014-11-19 07:47:56.000 323 33526.04 522.55 2273.30 32.13 2014-11-19 07:47:57.000 323 33525.95 522.52 2273.33 32.13 2014-11-19 07:47:58.000 323 33526.01 522.55 2273.35 32.13 2014-11-19 07:47:59.000 323 33526.03 522.53 2273.38 32.13 2014-11-19 07:48:00.000 323 33526.07 522.48 2273.34 32.13 2014-11-19 07:48:01.000 323 33526.01 522.54 2273.39 32.13 2014-11-19 07:48:02.000 323 33526.07 522.52 2273.39 32.13 2014-11-19 07:48:03.000 323 33526.10 522.51 2273.37 32.13 2014-11-19 07:48:04.000 323 33526.04 522.51 2273.36 32.13 2014-11-19 07:48:05.000 323 33526.12 522.50 2273.32 32.13 2014-11-19 07:48:06.000 323 33526.13 522.55 2273.32 32.12 2014-11-19 07:48:07.000 323 33526.17 522.55 2273.29 32.13 2014-11-19 07:48:08.000 323 33526.30 522.50 2273.30 32.13 2014-11-19 07:48:09.000 323 33526.20 522.47 2273.32 32.13 2014-11-19 07:48:10.000 323 33526.25 522.43 2273.30 32.13 2014-11-19 07:48:11.000 323 33526.29 522.42 2273.29 32.13 2014-11-19 07:48:12.000 323 33526.27 522.44 2273.32 32.13 2014-11-19 07:48:12.000 323 33526.42 522.41 2273.26 32.13 2014-11-19 07:48:14.000 323 33526.44 522.38 2273.26 32.13 2014-11-19 07:48:15.000 323 33526.36 522.32 2273.24 32.13 2014-11-19 07:48:16.000 323 33526.43 522.34 2273.26 32.13 2014-11-19 07:48:17.000 323 33526.41 522.26 2273.18 32.13 2014-11-19 07:48:18.000 323 33526.56 522.26 2273.24 32.13 2014-11-19 07:48:19.000 323 33526.40 522.23 2273.26 32.13 2014-11-19 07:48:20.000 323 33526.48 522.25 2273.23 32.13 2014-11-19 07:48:21.000 323 33526.51 522.25 2273.22 32.13 2014-11-19 07:48:22.000 323 33526.50 522.22 2273.13 32.13 2014-11-19 07:48:23.000 323 33526.48 522.17 2273.19 32.13 2014-11-19 07:48:24.000 323 33526.56 522.14 2273.19 32.12 2014-11-19 07:48:25.000 323 33526.52 522.25 2273.12 32.13 2014-11-19 07:48:25.000 323 33526.56 522.21 2273.14 32.13 2014-11-19 07:48:27.000 323 33526.61 522.24 2273.12 32.13 2014-11-19 07:48:28.000 323 33526.63 522.20 2273.11 32.13 2014-11-19 07:48:29.000 323 33526.60 522.25 2273.04 32.13 2014-11-19 07:48:30.000 323 33526.61 522.26 2273.05 32.13 2014-11-19 07:48:31.000 323 33526.68 522.32 2273.11 32.13 2014-11-19 07:48:32.000 323 33526.61 522.33 2273.10 32.13 2014-11-19 07:48:33.000 323 33526.63 522.31 2273.13 32.12 2014-11-19 07:48:34.000 323 33526.68 522.38 2273.12 32.13 2014-11-19 07:48:35.000 323 33526.69 522.37 2273.03 32.13 2014-11-19 07:48:36.000 323 33526.64 522.37 2273.09 32.13 2014-11-19 07:48:37.000 323 33526.66 522.41 2273.05 32.13 2014-11-19 07:48:38.000 323 33526.64 522.45 2273.11 32.13 2014-11-19 07:48:39.000 323 33526.63 522.43 2273.12 32.13 2014-11-19 07:48:40.000 323 33526.71 522.44 2273.00 32.13 2014-11-19 07:48:41.000 323 33526.71 522.45 2273.03 32.13 2014-11-19 07:48:42.000 323 33526.70 522.49 2273.01 32.12 2014-11-19 07:48:43.000 323 33526.64 522.50 2273.02 32.13 2014-11-19 07:48:44.000 323 33526.68 522.50 2273.03 32.13 2014-11-19 07:48:45.000 323 33526.70 522.50 2273.03 32.13 2014-11-19 07:48:46.000 323 33526.66 522.53 2273.02 32.13 2014-11-19 07:48:47.000 323 33526.74 522.54 2273.12 32.13 2014-11-19 07:48:48.000 323 33526.66 522.55 2273.04 32.13 2014-11-19 07:48:49.000 323 33526.72 522.54 2273.11 32.13 2014-11-19 07:48:50.000 323 33526.75 522.53 2273.04 32.13 2014-11-19 07:48:51.000 323 33526.67 522.52 2273.07 32.13 2014-11-19 07:48:52.000 323 33526.75 522.53 2273.10 32.13 2014-11-19 07:48:53.000 323 33526.73 522.53 2273.03 32.13 2014-11-19 07:48:54.000 323 33526.73 522.55 2273.13 32.13 2014-11-19 07:48:55.000 323 33526.73 522.59 2273.13 32.12 2014-11-19 07:48:56.000 323 33526.78 522.58 2273.02 32.13 2014-11-19 07:48:57.000 323 33526.72 522.53 2273.03 32.13 2014-11-19 07:48:58.000 323 33526.68 522.59 2273.05 32.13 2014-11-19 07:48:59.000 323 33526.69 522.55 2273.04 32.12 2014-11-19 07:49:00.000 323 33526.66 522.56 2272.91 32.13 2014-11-19 07:49:01.000 323 33526.74 522.58 2273.04 32.13 2014-11-19 07:49:02.000 323 33526.64 522.63 2273.00 32.13 2014-11-19 07:49:03.000 323 33526.63 522.60 2273.04 32.13 2014-11-19 07:49:04.000 323 33526.70 522.63 2273.05 32.13 2014-11-19 07:49:05.000 323 33526.61 522.65 2273.03 32.13 2014-11-19 07:49:06.000 323 33526.64 522.67 2273.02 32.13 2014-11-19 07:49:06.000 323 33526.48 522.68 2273.06 32.13 2014-11-19 07:49:08.000 323 33526.61 522.70 2273.07 32.13 2014-11-19 07:49:09.000 323 33526.53 522.72 2273.07 32.13 2014-11-19 07:49:10.000 323 33526.47 522.73 2273.10 32.13 2014-11-19 07:49:11.000 323 33526.52 522.76 2273.04 32.13 2014-11-19 07:49:12.000 323 33526.39 522.73 2273.10 32.12 2014-11-19 07:49:13.000 323 33526.50 522.76 2273.04 32.13 2014-11-19 07:49:14.000 323 33526.46 522.73 2273.08 32.13 2014-11-19 07:49:15.000 323 33526.54 522.70 2273.03 32.13 2014-11-19 07:49:16.000 323 33526.50 522.72 2273.03 32.13 2014-11-19 07:49:17.000 323 33526.56 522.66 2273.14 32.13 2014-11-19 07:49:18.000 323 33526.62 522.71 2273.07 32.13 2014-11-19 07:49:19.000 323 33526.47 522.69 2273.15 32.13 2014-11-19 07:49:19.000 323 33526.50 522.63 2273.13 32.13 2014-11-19 07:49:21.000 323 33526.52 522.61 2273.07 32.13 2014-11-19 07:49:22.000 323 33526.50 522.60 2273.08 32.13 2014-11-19 07:49:23.000 323 33526.54 522.62 2273.08 32.13 2014-11-19 07:49:24.000 323 33526.51 522.57 2273.13 32.13 2014-11-19 07:49:25.000 323 33526.49 522.52 2273.12 32.13 2014-11-19 07:49:26.000 323 33526.42 522.58 2273.10 32.13 2014-11-19 07:49:27.000 323 33526.41 522.59 2273.14 32.13 2014-11-19 07:49:28.000 323 33526.60 522.55 2273.08 32.13 2014-11-19 07:49:29.000 323 33526.48 522.51 2273.15 32.13 2014-11-19 07:49:30.000 323 33526.40 522.56 2273.18 32.13 2014-11-19 07:49:31.000 323 33526.56 522.57 2273.17 32.13 2014-11-19 07:49:32.000 323 33526.47 522.58 2273.19 32.13 2014-11-19 07:49:33.000 323 33526.44 522.57 2273.21 32.13 2014-11-19 07:49:34.000 323 33526.53 522.59 2273.19 32.13 2014-11-19 07:49:35.000 323 33526.56 522.55 2273.11 32.13 2014-11-19 07:49:36.000 323 33526.44 522.60 2273.17 32.13 2014-11-19 07:49:37.000 323 33526.67 522.55 2273.20 32.13 2014-11-19 07:49:38.000 323 33526.38 522.57 2273.20 32.13 2014-11-19 07:49:39.000 323 33526.48 522.55 2273.23 32.13 2014-11-19 07:49:40.000 323 33526.45 522.56 2273.22 32.13 2014-11-19 07:49:41.000 323 33526.45 522.62 2273.20 32.13 2014-11-19 07:49:42.000 323 33526.33 522.62 2273.20 32.13 2014-11-19 07:49:43.000 323 33526.39 522.67 2273.16 32.13 2014-11-19 07:49:44.000 323 33526.45 522.70 2273.19 32.13 2014-11-19 07:49:45.000 323 33526.45 522.69 2273.19 32.13 2014-11-19 07:49:46.000 323 33526.36 522.73 2273.25 32.13 2014-11-19 07:49:47.000 323 33526.41 522.84 2273.26 32.13 2014-11-19 07:49:48.000 323 33526.32 522.88 2273.25 32.13 2014-11-19 07:49:49.000 323 33526.27 522.87 2273.28 32.13 2014-11-19 07:49:50.000 323 33526.32 522.94 2273.20 32.13 2014-11-19 07:49:51.000 323 33526.26 522.95 2273.23 32.13 2014-11-19 07:49:52.000 323 33526.25 523.03 2273.22 32.13 2014-11-19 07:49:53.000 323 33526.23 523.09 2273.27 32.13 2014-11-19 07:49:54.000 323 33526.29 523.02 2273.20 32.13 2014-11-19 07:49:55.000 323 33526.23 523.11 2273.27 32.13 2014-11-19 07:49:56.000 323 33526.17 523.07 2273.33 32.13 2014-11-19 07:49:57.000 323 33526.29 523.08 2273.37 32.13 2014-11-19 07:49:58.000 323 33526.21 523.07 2273.38 32.13 2014-11-19 07:49:59.000 323 33526.19 523.05 2273.36 32.13 2014-11-19 07:50:00.000 323 33526.26 523.05 2273.26 32.13 2014-11-19 07:50:00.000 323 33526.17 523.03 2273.32 32.13 2014-11-19 07:50:02.000 323 33526.28 523.01 2273.35 32.13 2014-11-19 07:50:03.000 323 33526.25 522.97 2273.33 32.13 2014-11-19 07:50:04.000 323 33526.37 522.98 2273.38 32.13 2014-11-19 07:50:05.000 323 33526.28 522.89 2273.47 32.13 2014-11-19 07:50:06.000 323 33526.29 522.85 2273.39 32.13 2014-11-19 07:50:07.000 323 33526.25 522.82 2273.42 32.13 2014-11-19 07:50:08.000 323 33526.42 522.81 2273.50 32.13 2014-11-19 07:50:09.000 323 33526.36 522.77 2273.42 32.13 2014-11-19 07:50:10.000 323 33526.38 522.73 2273.46 32.13 2014-11-19 07:50:11.000 323 33526.49 522.65 2273.45 32.13 2014-11-19 07:50:12.000 323 33526.50 522.65 2273.50 32.13 2014-11-19 07:50:13.000 323 33526.40 522.61 2273.42 32.13 2014-11-19 07:50:13.000 323 33526.41 522.66 2273.38 32.13 2014-11-19 07:50:15.000 323 33526.47 522.63 2273.35 32.13 2014-11-19 07:50:16.000 323 33526.41 522.55 2273.35 32.13 2014-11-19 07:50:17.000 323 33526.39 522.52 2273.39 32.13 2014-11-19 07:50:18.000 323 33526.36 522.56 2273.45 32.13 2014-11-19 07:50:19.000 323 33526.33 522.61 2273.36 32.12 2014-11-19 07:50:20.000 323 33526.28 522.65 2273.36 32.13 2014-11-19 07:50:21.000 323 33526.28 522.63 2273.35 32.13 2014-11-19 07:50:22.000 323 33526.11 522.75 2273.39 32.13 2014-11-19 07:50:23.000 323 33526.10 522.84 2273.35 32.12 2014-11-19 07:50:24.000 323 33526.05 522.89 2273.36 32.13 2014-11-19 07:50:25.000 323 33526.04 522.97 2273.35 32.12 2014-11-19 07:50:26.000 323 33525.98 523.10 2273.43 32.12 2014-11-19 07:50:27.000 323 33525.91 523.13 2273.36 32.12 2014-11-19 07:50:28.000 323 33525.91 523.22 2273.45 32.12 2014-11-19 07:50:29.000 323 33525.79 523.27 2273.51 32.13 2014-11-19 07:50:30.000 323 33525.77 523.30 2273.47 32.12 2014-11-19 07:50:31.000 323 33525.80 523.37 2273.51 32.13 2014-11-19 07:50:32.000 323 33525.74 523.43 2273.48 32.12 2014-11-19 07:50:33.000 323 33525.71 523.45 2273.55 32.12 2014-11-19 07:50:34.000 323 33525.81 523.48 2273.54 32.13 2014-11-19 07:50:35.000 323 33525.73 523.52 2273.59 32.12 2014-11-19 07:50:36.000 323 33525.72 523.50 2273.63 32.13 2014-11-19 07:50:37.000 323 33525.71 523.52 2273.69 32.12 2014-11-19 07:50:38.000 323 33525.61 523.52 2273.64 32.13 2014-11-19 07:50:39.000 323 33525.74 523.51 2273.61 32.12 2014-11-19 07:50:40.000 323 33525.67 523.57 2273.67 32.12 2014-11-19 07:50:41.000 323 33525.66 523.53 2273.70 32.12 2014-11-19 07:50:42.000 323 33525.64 523.48 2273.67 32.13 2014-11-19 07:50:43.000 323 33525.60 523.49 2273.75 32.13 2014-11-19 07:50:44.000 323 33525.69 523.46 2273.82 32.13 2014-11-19 07:50:45.000 323 33525.61 523.43 2273.81 32.12 2014-11-19 07:50:46.000 323 33525.51 523.39 2273.82 32.13 2014-11-19 07:50:47.000 323 33525.55 523.45 2273.78 32.13 2014-11-19 07:50:48.000 323 33525.60 523.37 2273.86 32.12 2014-11-19 07:50:49.000 323 33525.56 523.36 2273.79 32.12 2014-11-19 07:50:50.000 323 33525.56 523.34 2273.88 32.13 2014-11-19 07:50:51.000 323 33525.58 523.40 2273.85 32.13 2014-11-19 07:50:52.000 323 33525.51 523.43 2273.89 32.13 2014-11-19 07:50:53.000 323 33525.49 523.45 2273.96 32.12 2014-11-19 07:50:54.000 323 33525.47 523.46 2273.94 32.13 2014-11-19 07:50:54.000 323 33525.40 523.48 2273.84 32.12 2014-11-19 07:50:56.000 323 33525.36 523.50 2273.88 32.12 2014-11-19 07:50:57.000 323 33525.29 523.50 2273.97 32.12 2014-11-19 07:50:58.000 323 33525.38 523.56 2273.91 32.12 2014-11-19 07:50:59.000 323 33525.27 523.64 2273.96 32.13 2014-11-19 07:51:00.000 323 33525.26 523.63 2273.99 32.13 2014-11-19 07:51:01.000 323 33525.33 523.69 2273.94 32.13 2014-11-19 07:51:02.000 323 33525.33 523.74 2274.01 32.13 2014-11-19 07:51:03.000 323 33525.17 523.75 2274.03 32.13 2014-11-19 07:51:04.000 323 33525.22 523.75 2273.98 32.12 2014-11-19 07:51:05.000 323 33525.32 523.77 2274.04 32.12 2014-11-19 07:51:06.000 323 33525.22 523.74 2274.03 32.13 2014-11-19 07:51:07.000 323 33525.24 523.83 2273.97 32.12 2014-11-19 07:51:07.000 323 33525.12 523.79 2274.03 32.13 2014-11-19 07:51:09.000 323 33525.20 523.77 2274.07 32.13 2014-11-19 07:51:10.000 323 33525.16 523.80 2274.13 32.13 2014-11-19 07:51:11.000 323 33525.15 523.84 2274.15 32.13 2014-11-19 07:51:12.000 323 33525.20 523.83 2274.21 32.12 2014-11-19 07:51:13.000 323 33525.14 523.85 2274.13 32.12 2014-11-19 07:51:14.000 323 33525.19 523.91 2274.22 32.12 2014-11-19 07:51:15.000 323 33525.17 523.88 2274.19 32.13 2014-11-19 07:51:16.000 323 33525.12 523.89 2274.26 32.12 2014-11-19 07:51:17.000 323 33525.17 523.93 2274.12 32.13 2014-11-19 07:51:18.000 323 33525.15 523.88 2274.22 32.12 2014-11-19 07:51:19.000 323 33525.29 523.92 2274.24 32.12 2014-11-19 07:51:20.000 323 33525.14 523.89 2274.20 32.12 2014-11-19 07:51:21.000 323 33525.20 523.93 2274.19 32.12 2014-11-19 07:51:22.000 323 33525.17 523.91 2274.32 32.12 2014-11-19 07:51:23.000 323 33525.12 523.90 2274.25 32.12 2014-11-19 07:51:24.000 323 33525.17 523.95 2274.19 32.12 2014-11-19 07:51:25.000 323 33525.14 523.90 2274.19 32.12 2014-11-19 07:51:26.000 323 33525.26 523.90 2274.24 32.12 2014-11-19 07:51:27.000 323 33525.14 523.91 2274.29 32.12 2014-11-19 07:51:28.000 323 33525.12 523.91 2274.24 32.12 2014-11-19 07:51:29.000 323 33525.04 523.90 2274.25 32.12 2014-11-19 07:51:30.000 323 33525.01 523.92 2274.29 32.12 2014-11-19 07:51:31.000 323 33525.02 523.94 2274.20 32.12 2014-11-19 07:51:32.000 323 33525.01 523.96 2274.32 32.12 2014-11-19 07:51:33.000 323 33524.94 523.95 2274.27 32.12 2014-11-19 07:51:34.000 323 33524.96 523.98 2274.24 32.12 2014-11-19 07:51:35.000 323 33524.85 523.98 2274.36 32.12 2014-11-19 07:51:36.000 323 33524.86 524.02 2274.33 32.12 2014-11-19 07:51:37.000 323 33524.93 523.99 2274.29 32.12 2014-11-19 07:51:38.000 323 33524.76 523.99 2274.30 32.12 2014-11-19 07:51:39.000 323 33524.84 523.94 2274.32 32.12 2014-11-19 07:51:40.000 323 33524.77 523.97 2274.40 32.12 2014-11-19 07:51:41.000 323 33524.78 524.01 2274.34 32.12 2014-11-19 07:51:42.000 323 33524.73 523.98 2274.40 32.12 2014-11-19 07:51:43.000 323 33524.66 523.95 2274.35 32.12 2014-11-19 07:51:44.000 323 33524.71 524.00 2274.44 32.12 2014-11-19 07:51:45.000 323 33524.71 523.99 2274.44 32.12 2014-11-19 07:51:46.000 323 33524.66 524.03 2274.43 32.12 2014-11-19 07:51:47.000 323 33524.58 523.99 2274.47 32.12 2014-11-19 07:51:48.000 323 33524.62 523.96 2274.51 32.12 2014-11-19 07:51:48.000 323 33524.49 524.01 2274.57 32.12 2014-11-19 07:51:50.000 323 33524.53 523.95 2274.59 32.12 2014-11-19 07:51:51.000 323 33524.49 523.95 2274.62 32.12 2014-11-19 07:51:52.000 323 33524.50 523.96 2274.51 32.12 2014-11-19 07:51:53.000 323 33524.40 523.97 2274.59 32.12 2014-11-19 07:51:54.000 323 33524.39 524.02 2274.69 32.12 2014-11-19 07:51:55.000 323 33524.45 523.99 2274.66 32.12 2014-11-19 07:51:56.000 323 33524.34 523.99 2274.56 32.12 2014-11-19 07:51:57.000 323 33524.29 524.00 2274.53 32.12 2014-11-19 07:51:58.000 323 33524.29 524.04 2274.66 32.12 2014-11-19 07:51:59.000 323 33524.33 524.01 2274.64 32.12 2014-11-19 07:52:00.000 323 33524.30 523.98 2274.72 32.12 2014-11-19 07:52:01.000 323 33524.21 524.06 2274.83 32.12 2014-11-19 07:52:01.000 323 33524.13 524.09 2274.76 32.12 2014-11-19 07:52:03.000 323 33524.16 524.08 2274.72 32.12 2014-11-19 07:52:04.000 323 33524.17 524.07 2274.78 32.12 2014-11-19 07:52:05.000 323 33524.17 524.03 2274.83 32.13 2014-11-19 07:52:06.000 323 33524.18 524.06 2274.81 32.12 2014-11-19 07:52:07.000 323 33524.06 524.07 2274.85 32.12 2014-11-19 07:52:08.000 323 33524.12 524.10 2274.91 32.13 2014-11-19 07:52:09.000 323 33524.03 524.12 2274.82 32.13 2014-11-19 07:52:10.000 323 33523.99 524.15 2274.94 32.13 2014-11-19 07:52:11.000 323 33523.89 524.18 2274.87 32.13 2014-11-19 07:52:12.000 323 33523.81 524.17 2274.86 32.12 2014-11-19 07:52:13.000 323 33523.89 524.25 2274.93 32.13 2014-11-19 07:52:14.000 323 33523.75 524.27 2274.89 32.13 2014-11-19 07:52:15.000 323 33523.82 524.27 2274.96 32.12 2014-11-19 07:52:16.000 323 33523.78 524.29 2274.97 32.13 2014-11-19 07:52:17.000 323 33523.78 524.33 2275.01 32.13 2014-11-19 07:52:18.000 323 33523.82 524.36 2275.02 32.13 2014-11-19 07:52:19.000 323 33523.71 524.43 2275.07 32.13 2014-11-19 07:52:20.000 323 33523.71 524.46 2275.11 32.13 2014-11-19 07:52:21.000 323 33523.73 524.49 2275.13 32.13 2014-11-19 07:52:22.000 323 33523.72 524.53 2275.06 32.13 2014-11-19 07:52:23.000 323 33523.66 524.55 2275.13 32.13 2014-11-19 07:52:24.000 323 33523.67 524.63 2275.15 32.13 2014-11-19 07:52:25.000 323 33523.53 524.63 2275.21 32.13 2014-11-19 07:52:26.000 323 33523.62 524.66 2275.22 32.13 2014-11-19 07:52:27.000 323 33523.68 524.65 2275.22 32.13 2014-11-19 07:52:28.000 323 33523.61 524.70 2275.31 32.13 2014-11-19 07:52:29.000 323 33523.53 524.70 2275.24 32.13 2014-11-19 07:52:30.000 323 33523.49 524.73 2275.35 32.13 2014-11-19 07:52:31.000 323 33523.56 524.73 2275.28 32.12 2014-11-19 07:52:32.000 323 33523.49 524.82 2275.30 32.13 2014-11-19 07:52:33.000 323 33523.49 524.82 2275.29 32.13 2014-11-19 07:52:34.000 323 33523.46 524.79 2275.41 32.13 2014-11-19 07:52:35.000 323 33523.45 524.80 2275.41 32.13 2014-11-19 07:52:36.000 323 33523.47 524.82 2275.38 32.13 2014-11-19 07:52:37.000 323 33523.45 524.80 2275.39 32.13 2014-11-19 07:52:38.000 323 33523.39 524.80 2275.39 32.12 2014-11-19 07:52:39.000 323 33523.39 524.80 2275.39 32.13 2014-11-19 07:52:40.000 323 33523.34 524.81 2275.41 32.13 2014-11-19 07:52:41.000 323 33523.42 524.82 2275.46 32.13 2014-11-19 07:52:42.000 323 33523.39 524.78 2275.45 32.13 2014-11-19 07:52:42.000 323 33523.40 524.85 2275.47 32.13 2014-11-19 07:52:44.000 323 33523.36 524.80 2275.41 32.13 2014-11-19 07:52:45.000 323 33523.36 524.80 2275.46 32.13 2014-11-19 07:52:46.000 323 33523.33 524.89 2275.39 32.13 2014-11-19 07:52:47.000 323 33523.29 524.89 2275.51 32.13 2014-11-19 07:52:48.000 323 33523.27 524.91 2275.50 32.13 2014-11-19 07:52:49.000 323 33523.25 524.98 2275.53 32.13 2014-11-19 07:52:50.000 323 33523.38 525.04 2275.58 32.13 2014-11-19 07:52:51.000 323 33523.25 525.03 2275.61 32.13 2014-11-19 07:52:52.000 323 33523.20 525.06 2275.50 32.13 2014-11-19 07:52:53.000 323 33523.16 525.14 2275.57 32.13 2014-11-19 07:52:54.000 323 33523.12 525.14 2275.58 32.13 2014-11-19 07:52:55.000 323 33523.14 525.18 2275.68 32.13 2014-11-19 07:52:55.000 323 33523.13 525.27 2275.64 32.13 2014-11-19 07:52:57.000 323 33522.99 525.28 2275.56 32.13 2014-11-19 07:52:58.000 323 33523.10 525.32 2275.69 32.13 2014-11-19 07:52:59.000 323 33523.03 525.39 2275.61 32.13 2014-11-19 07:53:00.000 323 33523.00 525.39 2275.63 32.13 2014-11-19 07:53:01.000 323 33522.95 525.42 2275.65 32.13 2014-11-19 07:53:02.000 323 33522.96 525.46 2275.65 32.13 2014-11-19 07:53:03.000 323 33522.93 525.49 2275.68 32.13 2014-11-19 07:53:04.000 323 33522.87 525.49 2275.69 32.13 2014-11-19 07:53:05.000 323 33522.93 525.54 2275.71 32.13 2014-11-19 07:53:06.000 323 33522.84 525.52 2275.78 32.13 2014-11-19 07:53:07.000 323 33522.80 525.58 2275.78 32.13 2014-11-19 07:53:08.000 323 33522.97 525.59 2275.84 32.13 2014-11-19 07:53:09.000 323 33522.76 525.63 2275.80 32.13 2014-11-19 07:53:10.000 323 33522.73 525.62 2275.86 32.13 2014-11-19 07:53:11.000 323 33522.87 525.64 2275.84 32.13 2014-11-19 07:53:12.000 323 33522.82 525.61 2275.87 32.13 2014-11-19 07:53:13.000 323 33522.83 525.62 2275.87 32.13 2014-11-19 07:53:14.000 323 33522.88 525.60 2275.93 32.13 2014-11-19 07:53:15.000 323 33522.81 525.56 2275.89 32.13 2014-11-19 07:53:16.000 323 33522.76 525.60 2275.86 32.13 2014-11-19 07:53:17.000 323 33522.82 525.53 2275.86 32.13 2014-11-19 07:53:18.000 323 33522.79 525.53 2275.93 32.13 2014-11-19 07:53:19.000 323 33522.76 525.55 2275.86 32.13 2014-11-19 07:53:20.000 323 33522.76 525.51 2275.98 32.13 2014-11-19 07:53:21.000 323 33522.79 525.50 2275.95 32.13 2014-11-19 07:53:22.000 323 33522.85 525.49 2275.94 32.12 2014-11-19 07:53:23.000 323 33522.79 525.48 2275.97 32.13 2014-11-19 07:53:24.000 323 33522.75 525.46 2275.90 32.13 2014-11-19 07:53:25.000 323 33522.81 525.45 2275.90 32.13 2014-11-19 07:53:26.000 323 33522.72 525.49 2275.96 32.13 2014-11-19 07:53:27.000 323 33522.67 525.45 2275.95 32.13 2014-11-19 07:53:28.000 323 33522.71 525.50 2275.90 32.12 2014-11-19 07:53:29.000 323 33522.68 525.48 2275.94 32.13 2014-11-19 07:53:30.000 323 33522.67 525.47 2275.90 32.12 2014-11-19 07:53:31.000 323 33522.72 525.43 2275.93 32.12 2014-11-19 07:53:32.000 323 33522.72 525.47 2275.93 32.12 2014-11-19 07:53:33.000 323 33522.59 525.50 2275.89 32.13 2014-11-19 07:53:34.000 323 33522.71 525.47 2275.96 32.13 2014-11-19 07:53:35.000 323 33522.65 525.47 2275.92 32.12 2014-11-19 07:53:36.000 323 33522.60 525.50 2275.97 32.13 2014-11-19 07:53:36.000 323 33522.62 525.49 2276.06 32.12 2014-11-19 07:53:38.000 323 33522.60 525.49 2276.01 32.12 2014-11-19 07:53:39.000 323 33522.60 525.47 2275.99 32.12 2014-11-19 07:53:40.000 323 33522.59 525.51 2276.07 32.12 2014-11-19 07:53:41.000 323 33522.69 525.47 2275.99 32.12 2014-11-19 07:53:42.000 323 33522.62 525.47 2275.96 32.12 2014-11-19 07:53:43.000 323 33522.57 525.44 2275.97 32.12 2014-11-19 07:53:44.000 323 33522.75 525.44 2276.03 32.12 2014-11-19 07:53:45.000 323 33522.71 525.45 2276.01 32.12 2014-11-19 07:53:46.000 323 33522.66 525.40 2276.00 32.12 2014-11-19 07:53:47.000 323 33522.76 525.38 2276.05 32.12 2014-11-19 07:53:48.000 323 33522.71 525.37 2276.02 32.12 2014-11-19 07:53:49.000 323 33522.78 525.31 2276.00 32.12 2014-11-19 07:53:49.000 323 33522.89 525.36 2276.02 32.12 2014-11-19 07:53:51.000 323 33522.82 525.35 2276.11 32.12 2014-11-19 07:53:52.000 323 33522.87 525.31 2275.99 32.12 2014-11-19 07:53:53.000 323 33522.93 525.33 2275.98 32.12 2014-11-19 07:53:54.000 323 33522.91 525.29 2275.93 32.12 2014-11-19 07:53:55.000 323 33522.89 525.38 2275.97 32.12 2014-11-19 07:53:56.000 323 33523.01 525.37 2275.96 32.12 2014-11-19 07:53:57.000 323 33523.01 525.33 2275.95 32.12 2014-11-19 07:53:58.000 323 33522.97 525.36 2276.01 32.12 2014-11-19 07:53:59.000 323 33523.11 525.34 2275.99 32.12 2014-11-19 07:54:00.000 323 33523.12 525.35 2275.93 32.12 2014-11-19 07:54:01.000 323 33523.16 525.41 2275.84 32.12 2014-11-19 07:54:02.000 323 33523.02 525.36 2275.95 32.12 2014-11-19 07:54:03.000 323 33523.05 525.39 2275.86 32.12 2014-11-19 07:54:04.000 323 33523.09 525.46 2275.86 32.12 2014-11-19 07:54:05.000 323 33523.08 525.43 2275.83 32.12 2014-11-19 07:54:06.000 323 33523.07 525.47 2275.88 32.12 2014-11-19 07:54:07.000 323 33523.18 525.48 2275.80 32.12 2014-11-19 07:54:08.000 323 33523.00 525.55 2275.77 32.12 2014-11-19 07:54:09.000 323 33523.00 525.56 2275.80 32.12 2014-11-19 07:54:10.000 323 33523.01 525.57 2275.76 32.12 2014-11-19 07:54:11.000 323 33522.94 525.63 2275.78 32.12 2014-11-19 07:54:12.000 323 33522.89 525.67 2275.79 32.12 2014-11-19 07:54:13.000 323 33522.97 525.67 2275.75 32.12 2014-11-19 07:54:14.000 323 33522.89 525.67 2275.74 32.12 2014-11-19 07:54:15.000 323 33522.85 525.70 2275.75 32.12 2014-11-19 07:54:16.000 323 33522.95 525.76 2275.75 32.12 2014-11-19 07:54:17.000 323 33522.87 525.79 2275.82 32.12 2014-11-19 07:54:18.000 323 33522.76 525.80 2275.83 32.12 2014-11-19 07:54:19.000 323 33522.89 525.80 2275.80 32.12 2014-11-19 07:54:20.000 323 33522.82 525.85 2275.80 32.12 2014-11-19 07:54:21.000 323 33522.85 525.85 2275.77 32.12 2014-11-19 07:54:22.000 323 33522.86 525.83 2275.79 32.12 2014-11-19 07:54:23.000 323 33522.85 525.82 2275.79 32.12 2014-11-19 07:54:24.000 323 33522.87 525.85 2275.78 32.12 2014-11-19 07:54:25.000 323 33522.85 525.89 2275.86 32.12 2014-11-19 07:54:26.000 323 33522.86 525.88 2275.85 32.12 2014-11-19 07:54:27.000 323 33523.00 525.89 2275.87 32.12 2014-11-19 07:54:28.000 323 33522.88 525.91 2275.86 32.12 2014-11-19 07:54:29.000 323 33523.01 525.91 2275.84 32.12 2014-11-19 07:54:30.000 323 33522.97 525.92 2275.80 32.12 2014-11-19 07:54:30.000 323 33523.05 526.00 2275.89 32.12 2014-11-19 07:54:32.000 323 33522.94 525.98 2275.89 32.12 2014-11-19 07:54:33.000 323 33523.02 526.01 2275.86 32.12 2014-11-19 07:54:34.000 323 33523.11 526.03 2275.80 32.12 2014-11-19 07:54:35.000 323 33523.18 526.03 2275.81 32.12 2014-11-19 07:54:36.000 323 33523.13 526.08 2275.78 32.12 2014-11-19 07:54:37.000 323 33523.15 526.08 2275.68 32.12 2014-11-19 07:54:38.000 323 33523.19 526.17 2275.77 32.12 2014-11-19 07:54:39.000 323 33523.15 526.13 2275.73 32.12 2014-11-19 07:54:40.000 323 33523.20 526.20 2275.84 32.12 2014-11-19 07:54:41.000 323 33523.24 526.25 2275.82 32.12 2014-11-19 07:54:42.000 323 33523.22 526.27 2275.89 32.12 2014-11-19 07:54:43.000 323 33523.24 526.31 2275.77 32.12 2014-11-19 07:54:43.000 323 33523.19 526.37 2275.78 32.12 2014-11-19 07:54:45.000 323 33523.29 526.34 2275.75 32.12 2014-11-19 07:54:46.000 323 33523.37 526.32 2275.78 32.12 2014-11-19 07:54:47.000 323 33523.35 526.35 2275.78 32.12 2014-11-19 07:54:48.000 323 33523.36 526.34 2275.71 32.12 2014-11-19 07:54:49.000 323 33523.33 526.33 2275.75 32.12 2014-11-19 07:54:50.000 323 33523.39 526.37 2275.81 32.12 2014-11-19 07:54:51.000 323 33523.35 526.36 2275.74 32.12 2014-11-19 07:54:52.000 323 33523.46 526.32 2275.75 32.12 2014-11-19 07:54:53.000 323 33523.51 526.27 2275.70 32.12 2014-11-19 07:54:54.000 323 33523.50 526.26 2275.68 32.12 2014-11-19 07:54:55.000 323 33523.62 526.23 2275.60 32.12 2014-11-19 07:54:56.000 323 33523.64 526.22 2275.70 32.12 2014-11-19 07:54:57.000 323 33523.66 526.20 2275.60 32.12 2014-11-19 07:54:58.000 323 33523.73 526.22 2275.58 32.12 2014-11-19 07:54:59.000 323 33523.71 526.18 2275.66 32.12 2014-11-19 07:55:00.000 323 33523.72 526.20 2275.56 32.12 2014-11-19 07:55:01.000 323 33523.89 526.17 2275.55 32.12 2014-11-19 07:55:02.000 323 33523.93 526.21 2275.54 32.12 2014-11-19 07:55:03.000 323 33523.95 526.18 2275.51 32.12 2014-11-19 07:55:04.000 323 33523.93 526.19 2275.49 32.12 2014-11-19 07:55:05.000 323 33524.06 526.23 2275.45 32.12 2014-11-19 07:55:06.000 323 33524.03 526.23 2275.39 32.12 2014-11-19 07:55:07.000 323 33524.09 526.16 2275.51 32.12 2014-11-19 07:55:08.000 323 33524.13 526.15 2275.45 32.12 2014-11-19 07:55:09.000 323 33524.26 526.13 2275.37 32.12 2014-11-19 07:55:10.000 323 33524.26 526.16 2275.42 32.12 2014-11-19 07:55:11.000 323 33524.40 526.09 2275.34 32.12 2014-11-19 07:55:12.000 323 33524.47 526.06 2275.32 32.12 2014-11-19 07:55:13.000 323 33524.61 526.07 2275.32 32.12 2014-11-19 07:55:14.000 323 33524.64 526.03 2275.25 32.12 2014-11-19 07:55:15.000 323 33524.76 526.01 2275.25 32.12 2014-11-19 07:55:16.000 323 33524.81 525.97 2275.24 32.12 2014-11-19 07:55:17.000 323 33524.93 525.96 2275.19 32.12 2014-11-19 07:55:18.000 323 33524.92 525.93 2275.16 32.12 2014-11-19 07:55:19.000 323 33525.02 525.97 2275.14 32.12 2014-11-19 07:55:20.000 323 33525.10 525.93 2275.03 32.12 2014-11-19 07:55:21.000 323 33524.96 525.94 2275.10 32.12 2014-11-19 07:55:22.000 323 33525.17 525.92 2274.97 32.12 2014-11-19 07:55:23.000 323 33525.25 525.95 2274.97 32.12 2014-11-19 07:55:24.000 323 33525.18 525.96 2275.07 32.12 2014-11-19 07:55:24.000 323 33525.34 526.00 2274.92 32.12 2014-11-19 07:55:26.000 323 33525.45 525.98 2274.80 32.12 2014-11-19 07:55:27.000 323 33525.35 525.94 2274.82 32.12 2014-11-19 07:55:28.000 323 33525.40 525.96 2274.84 32.12 2014-11-19 07:55:29.000 323 33525.38 526.01 2274.88 32.12 2014-11-19 07:55:30.000 323 33525.35 525.96 2274.82 32.12 2014-11-19 07:55:31.000 323 33525.39 526.02 2274.87 32.12 2014-11-19 07:55:32.000 323 33525.50 526.04 2274.84 32.12 2014-11-19 07:55:33.000 323 33525.52 526.03 2274.81 32.12 2014-11-19 07:55:34.000 323 33525.40 526.01 2274.68 32.12 2014-11-19 07:55:35.000 323 33525.46 526.07 2274.72 32.12 2014-11-19 07:55:36.000 323 33525.42 525.99 2274.71 32.12 2014-11-19 07:55:37.000 323 33525.48 526.00 2274.68 32.12 2014-11-19 07:55:37.000 323 33525.53 526.07 2274.60 32.12 2014-11-19 07:55:39.000 323 33525.53 526.05 2274.60 32.12 2014-11-19 07:55:40.000 323 33525.57 526.03 2274.58 32.12 2014-11-19 07:55:41.000 323 33525.56 526.07 2274.64 32.12 2014-11-19 07:55:42.000 323 33525.55 526.07 2274.57 32.12 2014-11-19 07:55:43.000 323 33525.52 526.12 2274.51 32.12 2014-11-19 07:55:44.000 323 33525.46 526.13 2274.60 32.12 2014-11-19 07:55:45.000 323 33525.48 526.10 2274.60 32.12 2014-11-19 07:55:46.000 323 33525.50 526.13 2274.63 32.12 2014-11-19 07:55:47.000 323 33525.51 526.10 2274.63 32.12 2014-11-19 07:55:48.000 323 33525.40 526.11 2274.59 32.12 2014-11-19 07:55:49.000 323 33525.42 526.13 2274.53 32.12 2014-11-19 07:55:50.000 323 33525.54 526.15 2274.63 32.12 2014-11-19 07:55:51.000 323 33525.46 526.15 2274.60 32.12 2014-11-19 07:55:52.000 323 33525.38 526.18 2274.63 32.12 2014-11-19 07:55:53.000 323 33525.47 526.18 2274.62 32.12 2014-11-19 07:55:54.000 323 33525.43 526.22 2274.57 32.12 2014-11-19 07:55:55.000 323 33525.34 526.22 2274.63 32.12 2014-11-19 07:55:56.000 323 33525.42 526.23 2274.63 32.12 2014-11-19 07:55:57.000 323 33525.35 526.24 2274.66 32.12 2014-11-19 07:55:58.000 323 33525.35 526.25 2274.57 32.12 2014-11-19 07:55:59.000 323 33525.42 526.26 2274.65 32.12 2014-11-19 07:56:00.000 323 33525.35 526.21 2274.61 32.12 2014-11-19 07:56:01.000 323 33525.38 526.22 2274.60 32.12 2014-11-19 07:56:02.000 323 33525.32 526.22 2274.63 32.12 2014-11-19 07:56:03.000 323 33525.40 526.17 2274.64 32.12 2014-11-19 07:56:04.000 323 33525.42 526.15 2274.61 32.12 2014-11-19 07:56:05.000 323 33525.52 526.14 2274.71 32.12 2014-11-19 07:56:06.000 323 33525.35 526.15 2274.76 32.12 2014-11-19 07:56:07.000 323 33525.51 526.15 2274.71 32.12 2014-11-19 07:56:08.000 323 33525.65 526.14 2274.69 32.12 2014-11-19 07:56:09.000 323 33525.51 526.12 2274.68 32.12 2014-11-19 07:56:10.000 323 33525.47 526.16 2274.68 32.12 2014-11-19 07:56:11.000 323 33525.54 526.12 2274.71 32.12 2014-11-19 07:56:12.000 323 33525.57 526.10 2274.65 32.12 2014-11-19 07:56:13.000 323 33525.53 526.13 2274.68 32.12 2014-11-19 07:56:14.000 323 33525.46 526.16 2274.69 32.12 2014-11-19 07:56:15.000 323 33525.41 526.13 2274.65 32.12 2014-11-19 07:56:16.000 323 33525.57 526.14 2274.77 32.12 2014-11-19 07:56:17.000 323 33525.55 526.17 2274.72 32.12 2014-11-19 07:56:18.000 323 33525.61 526.18 2274.66 32.12 2014-11-19 07:56:18.000 323 33525.49 526.10 2274.73 32.12 2014-11-19 07:56:20.000 323 33525.57 526.12 2274.74 32.12 2014-11-19 07:56:21.000 323 33525.54 526.12 2274.72 32.12 2014-11-19 07:56:22.000 323 33525.64 526.15 2274.76 32.12 2014-11-19 07:56:23.000 323 33525.62 526.17 2274.80 32.12 2014-11-19 07:56:24.000 323 33525.50 526.19 2274.75 32.12 2014-11-19 07:56:25.000 323 33525.61 526.16 2274.80 32.12 2014-11-19 07:56:26.000 323 33525.75 526.13 2274.84 32.12 2014-11-19 07:56:27.000 323 33525.56 526.12 2274.78 32.12 2014-11-19 07:56:28.000 323 33525.54 526.12 2274.78 32.12 2014-11-19 07:56:29.000 323 33525.55 526.10 2274.68 32.12 2014-11-19 07:56:30.000 323 33525.50 526.11 2274.79 32.12 2014-11-19 07:56:31.000 323 33525.42 526.12 2274.82 32.12 2014-11-19 07:56:31.000 323 33525.58 526.08 2274.72 32.12 2014-11-19 07:56:33.000 323 33525.51 526.09 2274.69 32.12 2014-11-19 07:56:34.000 323 33525.49 526.07 2274.69 32.12 2014-11-19 07:56:35.000 323 33525.43 526.09 2274.77 32.12 2014-11-19 07:56:36.000 323 33525.48 526.09 2274.80 32.12 2014-11-19 07:56:37.000 323 33525.38 526.06 2274.85 32.12 2014-11-19 07:56:38.000 323 33525.33 526.08 2274.83 32.12 2014-11-19 07:56:39.000 323 33525.32 526.15 2274.78 32.12 2014-11-19 07:56:40.000 323 33525.45 526.15 2274.81 32.12 2014-11-19 07:56:41.000 323 33525.38 526.20 2274.80 32.12 2014-11-19 07:56:42.000 323 33525.31 526.17 2274.81 32.12 2014-11-19 07:56:43.000 323 33525.36 526.20 2274.77 32.12 2014-11-19 07:56:44.000 323 33525.37 526.21 2274.84 32.12 2014-11-19 07:56:45.000 323 33525.26 526.19 2274.77 32.12 2014-11-19 07:56:46.000 323 33525.41 526.19 2274.91 32.12 2014-11-19 07:56:47.000 323 33525.38 526.20 2274.90 32.12 2014-11-19 07:56:48.000 323 33525.31 526.14 2274.93 32.12 2014-11-19 07:56:49.000 323 33525.46 526.14 2274.79 32.12 2014-11-19 07:56:50.000 323 33525.38 526.14 2274.82 32.12 2014-11-19 07:56:51.000 323 33525.36 526.14 2274.94 32.12 2014-11-19 07:56:52.000 323 33525.39 526.11 2274.91 32.12 2014-11-19 07:56:53.000 323 33525.44 526.12 2274.94 32.12 2014-11-19 07:56:54.000 323 33525.51 526.13 2274.89 32.12 2014-11-19 07:56:55.000 323 33525.51 526.17 2274.83 32.12 2014-11-19 07:56:56.000 323 33525.33 526.15 2274.84 32.12 2014-11-19 07:56:57.000 323 33525.51 526.15 2274.86 32.12 2014-11-19 07:56:58.000 323 33525.45 526.14 2274.92 32.12 2014-11-19 07:56:59.000 323 33525.45 526.12 2274.87 32.12 2014-11-19 07:57:00.000 323 33525.42 526.17 2274.96 32.12 2014-11-19 07:57:01.000 323 33525.47 526.18 2274.90 32.12 2014-11-19 07:57:02.000 323 33525.39 526.10 2274.87 32.12 2014-11-19 07:57:03.000 323 33525.39 526.13 2274.88 32.12 2014-11-19 07:57:04.000 323 33525.31 526.18 2274.91 32.12 2014-11-19 07:57:05.000 323 33525.39 526.21 2275.00 32.12 2014-11-19 07:57:06.000 323 33525.30 526.23 2274.98 32.12 2014-11-19 07:57:07.000 323 33525.35 526.23 2274.88 32.12 2014-11-19 07:57:08.000 323 33525.31 526.24 2275.00 32.12 2014-11-19 07:57:09.000 323 33525.36 526.22 2275.01 32.12 2014-11-19 07:57:10.000 323 33525.35 526.23 2274.97 32.12 2014-11-19 07:57:11.000 323 33525.38 526.29 2275.00 32.12 2014-11-19 07:57:12.000 323 33525.30 526.27 2274.93 32.12 2014-11-19 07:57:12.000 323 33525.29 526.27 2274.94 32.12 2014-11-19 07:57:14.000 323 33525.33 526.29 2274.99 32.12 2014-11-19 07:57:15.000 323 33525.36 526.36 2274.94 32.12 2014-11-19 07:57:16.000 323 33525.36 526.39 2274.96 32.12 2014-11-19 07:57:17.000 323 33525.36 526.37 2274.96 32.12 2014-11-19 07:57:18.000 323 33525.30 526.40 2275.00 32.12 2014-11-19 07:57:19.000 323 33525.24 526.44 2274.91 32.12 2014-11-19 07:57:20.000 323 33525.36 526.49 2275.01 32.12 2014-11-19 07:57:21.000 323 33525.27 526.54 2275.02 32.12 2014-11-19 07:57:22.000 323 33525.26 526.57 2275.04 32.12 2014-11-19 07:57:23.000 323 33525.29 526.55 2275.01 32.12 2014-11-19 07:57:24.000 323 33525.33 526.53 2275.04 32.12 2014-11-19 07:57:25.000 323 33525.36 526.54 2275.03 32.12 2014-11-19 07:57:25.000 323 33525.38 526.53 2275.05 32.12 2014-11-19 07:57:27.000 323 33525.44 526.54 2274.96 32.12 2014-11-19 07:57:28.000 323 33525.43 526.48 2275.04 32.12 2014-11-19 07:57:29.000 323 33525.52 526.45 2275.05 32.12 2014-11-19 07:57:30.000 323 33525.48 526.42 2275.06 32.12 2014-11-19 07:57:31.000 323 33525.50 526.46 2275.02 32.12 2014-11-19 07:57:32.000 323 33525.50 526.41 2274.96 32.12 2014-11-19 07:57:33.000 323 33525.68 526.38 2275.05 32.12 2014-11-19 07:57:34.000 323 33525.76 526.33 2275.03 32.12 2014-11-19 07:57:35.000 323 33525.74 526.35 2275.09 32.12 2014-11-19 07:57:36.000 323 33525.79 526.29 2275.06 32.12 2014-11-19 07:57:37.000 323 33525.88 526.22 2275.08 32.12 2014-11-19 07:57:38.000 323 33525.78 526.19 2275.00 32.12 2014-11-19 07:57:39.000 323 33525.81 526.17 2274.99 32.12 2014-11-19 07:57:40.000 323 33525.80 526.12 2275.00 32.12 2014-11-19 07:57:41.000 323 33525.92 526.14 2274.96 32.12 2014-11-19 07:57:42.000 323 33525.95 526.00 2275.02 32.12 2014-11-19 07:57:43.000 323 33525.87 525.99 2274.95 32.12 2014-11-19 07:57:44.000 323 33526.02 525.92 2274.98 32.12 2014-11-19 07:57:45.000 323 33526.15 525.85 2274.86 32.12 2014-11-19 07:57:46.000 323 33526.13 525.85 2274.81 32.12 2014-11-19 07:57:47.000 323 33526.16 525.77 2274.86 32.12 2014-11-19 07:57:48.000 323 33526.21 525.75 2274.80 32.12 2014-11-19 07:57:49.000 323 33526.16 525.73 2274.79 32.12 2014-11-19 07:57:50.000 323 33526.11 525.66 2274.86 32.12 2014-11-19 07:57:51.000 323 33526.38 525.63 2274.73 32.12 2014-11-19 07:57:52.000 323 33526.35 525.59 2274.70 32.12 2014-11-19 07:57:53.000 323 33526.35 525.53 2274.75 32.12 2014-11-19 07:57:54.000 323 33526.38 525.49 2274.63 32.12 2014-11-19 07:57:55.000 323 33526.33 525.48 2274.64 32.12 2014-11-19 07:57:56.000 323 33526.36 525.44 2274.60 32.12 2014-11-19 07:57:57.000 323 33526.47 525.37 2274.62 32.12 2014-11-19 07:57:58.000 323 33526.45 525.34 2274.66 32.12 2014-11-19 07:57:59.000 323 33526.46 525.32 2274.54 32.12 2014-11-19 07:58:00.000 323 33526.47 525.29 2274.51 32.12 2014-11-19 07:58:01.000 323 33526.57 525.25 2274.55 32.12 2014-11-19 07:58:02.000 323 33526.51 525.20 2274.52 32.12 2014-11-19 07:58:03.000 323 33526.44 525.18 2274.53 32.12 2014-11-19 07:58:04.000 323 33526.52 525.12 2274.48 32.12 2014-11-19 07:58:05.000 323 33526.54 525.14 2274.42 32.12 2014-11-19 07:58:06.000 323 33526.58 525.08 2274.43 32.12 2014-11-19 07:58:06.000 323 33526.54 525.02 2274.49 32.12 2014-11-19 07:58:08.000 323 33526.62 525.07 2274.42 32.12 2014-11-19 07:58:09.000 323 33526.60 525.01 2274.47 32.12 2014-11-19 07:58:10.000 323 33526.66 525.00 2274.49 32.12 2014-11-19 07:58:11.000 323 33526.69 525.04 2274.37 32.12 2014-11-19 07:58:12.000 323 33526.68 525.00 2274.37 32.12 2014-11-19 07:58:13.000 323 33526.70 524.95 2274.32 32.12 2014-11-19 07:58:14.000 323 33526.70 524.95 2274.32 32.12 2014-11-19 07:58:15.000 323 33526.69 524.93 2274.37 32.12 2014-11-19 07:58:16.000 323 33526.69 524.91 2274.35 32.12 2014-11-19 07:58:17.000 323 33526.84 524.92 2274.32 32.12 2014-11-19 07:58:18.000 323 33526.81 524.94 2274.30 32.12 2014-11-19 07:58:19.000 323 33526.86 524.95 2274.29 32.12 2014-11-19 07:58:19.000 323 33526.80 524.94 2274.24 32.12 2014-11-19 07:58:21.000 323 33526.89 524.89 2274.30 32.12 2014-11-19 07:58:22.000 323 33526.95 524.89 2274.20 32.12 2014-11-19 07:58:23.000 323 33527.00 524.89 2274.31 32.12 2014-11-19 07:58:24.000 323 33526.99 524.97 2274.28 32.12 2014-11-19 07:58:25.000 323 33527.04 524.91 2274.24 32.12 2014-11-19 07:58:26.000 323 33526.99 524.94 2274.24 32.12 2014-11-19 07:58:27.000 323 33527.03 524.95 2274.18 32.12 2014-11-19 07:58:28.000 323 33527.01 524.98 2274.19 32.12 2014-11-19 07:58:29.000 323 33527.05 524.95 2274.16 32.12 2014-11-19 07:58:30.000 323 33527.06 524.95 2274.19 32.12 2014-11-19 07:58:31.000 323 33527.01 524.95 2274.12 32.12 2014-11-19 07:58:32.000 323 33527.09 524.91 2274.19 32.12 2014-11-19 07:58:33.000 323 33527.21 524.87 2274.20 32.12 2014-11-19 07:58:34.000 323 33527.08 524.88 2274.20 32.12 2014-11-19 07:58:35.000 323 33527.18 524.89 2274.17 32.12 2014-11-19 07:58:36.000 323 33527.17 524.86 2274.16 32.12 2014-11-19 07:58:37.000 323 33527.07 524.86 2274.13 32.12 2014-11-19 07:58:38.000 323 33527.18 524.81 2274.15 32.12 2014-11-19 07:58:39.000 323 33527.25 524.76 2274.16 32.12 2014-11-19 07:58:40.000 323 33527.24 524.76 2274.12 32.12 2014-11-19 07:58:41.000 323 33527.28 524.72 2274.07 32.12 2014-11-19 07:58:42.000 323 33527.28 524.68 2273.99 32.12 2014-11-19 07:58:43.000 323 33527.28 524.67 2274.03 32.12 2014-11-19 07:58:44.000 323 33527.33 524.62 2274.07 32.12 2014-11-19 07:58:45.000 323 33527.38 524.58 2274.10 32.12 2014-11-19 07:58:46.000 323 33527.32 524.58 2274.09 32.12 2014-11-19 07:58:47.000 323 33527.37 524.58 2274.10 32.12 2014-11-19 07:58:48.000 323 33527.40 524.55 2274.09 32.12 2014-11-19 07:58:49.000 323 33527.50 524.54 2274.05 32.12 2014-11-19 07:58:50.000 323 33527.37 524.51 2274.08 32.12 2014-11-19 07:58:51.000 323 33527.49 524.48 2274.13 32.12 2014-11-19 07:58:52.000 323 33527.46 524.48 2273.98 32.12 2014-11-19 07:58:53.000 323 33527.48 524.51 2274.03 32.12 2014-11-19 07:58:54.000 323 33527.54 524.45 2273.94 32.12 2014-11-19 07:58:55.000 323 33527.44 524.43 2273.95 32.12 2014-11-19 07:58:56.000 323 33527.51 524.42 2273.99 32.12 2014-11-19 07:58:57.000 323 33527.53 524.40 2273.89 32.12 2014-11-19 07:58:58.000 323 33527.51 524.39 2273.95 32.12 2014-11-19 07:58:59.000 323 33527.65 524.40 2273.90 32.12 2014-11-19 07:59:00.000 323 33527.56 524.36 2273.99 32.12 2014-11-19 07:59:00.000 323 33527.61 524.37 2273.90 32.12 2014-11-19 07:59:02.000 323 33527.65 524.35 2273.87 32.12 2014-11-19 07:59:03.000 323 33527.62 524.26 2273.88 32.12 2014-11-19 07:59:04.000 323 33527.69 524.22 2273.88 32.12 2014-11-19 07:59:05.000 323 33527.86 524.18 2273.90 32.12 2014-11-19 07:59:06.000 323 33527.86 524.16 2273.93 32.12 2014-11-19 07:59:07.000 323 33527.89 524.12 2273.89 32.12 2014-11-19 07:59:08.000 323 33527.96 524.13 2273.82 32.12 2014-11-19 07:59:09.000 323 33527.93 524.06 2273.84 32.12 2014-11-19 07:59:10.000 323 33528.02 524.01 2273.81 32.12 2014-11-19 07:59:11.000 323 33528.05 523.98 2273.78 32.12 2014-11-19 07:59:12.000 323 33528.14 523.95 2273.84 32.12 2014-11-19 07:59:13.000 323 33528.09 523.96 2273.74 32.12 2014-11-19 07:59:13.000 323 33528.17 523.88 2273.73 32.12 2014-11-19 07:59:15.000 323 33528.19 523.88 2273.81 32.12 2014-11-19 07:59:16.000 323 33528.18 523.87 2273.78 32.12 2014-11-19 07:59:17.000 323 33528.34 523.89 2273.69 32.12 2014-11-19 07:59:18.000 323 33528.44 523.87 2273.65 32.12 2014-11-19 07:59:19.000 323 33528.55 523.89 2273.64 32.12 2014-11-19 07:59:20.000 323 33528.43 523.87 2273.69 32.12 2014-11-19 07:59:21.000 323 33528.45 523.89 2273.69 32.12 2014-11-19 07:59:22.000 323 33528.52 523.88 2273.70 32.12 2014-11-19 07:59:23.000 323 33528.59 523.84 2273.54 32.12 2014-11-19 07:59:24.000 323 33528.71 523.84 2273.58 32.12 2014-11-19 07:59:25.000 323 33528.67 523.81 2273.55 32.12 2014-11-19 07:59:26.000 323 33528.62 523.76 2273.63 32.12 2014-11-19 07:59:27.000 323 33528.73 523.82 2273.49 32.12 2014-11-19 07:59:28.000 323 33528.70 523.80 2273.54 32.12 2014-11-19 07:59:29.000 323 33528.80 523.79 2273.58 32.12 2014-11-19 07:59:30.000 323 33528.78 523.83 2273.43 32.12 2014-11-19 07:59:31.000 323 33528.76 523.82 2273.44 32.12 2014-11-19 07:59:32.000 323 33528.86 523.88 2273.50 32.12 2014-11-19 07:59:33.000 323 33528.84 523.93 2273.42 32.12 2014-11-19 07:59:34.000 323 33528.93 523.96 2273.42 32.12 2014-11-19 07:59:35.000 323 33528.83 523.98 2273.43 32.12 2014-11-19 07:59:36.000 323 33528.89 523.98 2273.37 32.12 2014-11-19 07:59:37.000 323 33528.81 524.06 2273.35 32.12 2014-11-19 07:59:38.000 323 33528.81 523.99 2273.39 32.12 2014-11-19 07:59:39.000 323 33528.96 523.96 2273.34 32.12 2014-11-19 07:59:40.000 323 33528.92 523.94 2273.42 32.12 2014-11-19 07:59:41.000 323 33528.99 523.93 2273.34 32.12 2014-11-19 07:59:42.000 323 33529.02 523.85 2273.29 32.12 2014-11-19 07:59:43.000 323 33529.04 523.88 2273.36 32.12 2014-11-19 07:59:44.000 323 33529.20 523.87 2273.34 32.12 2014-11-19 07:59:45.000 323 33529.09 523.81 2273.28 32.12 2014-11-19 07:59:46.000 323 33529.18 523.77 2273.27 32.12 2014-11-19 07:59:47.000 323 33529.21 523.74 2273.22 32.12 2014-11-19 07:59:48.000 323 33529.34 523.72 2273.27 32.12 2014-11-19 07:59:49.000 323 33529.30 523.67 2273.29 32.12 2014-11-19 07:59:50.000 323 33529.43 523.65 2273.20 32.12 2014-11-19 07:59:51.000 323 33529.25 523.59 2273.26 32.12 2014-11-19 07:59:52.000 323 33529.39 523.63 2273.23 32.12 2014-11-19 07:59:53.000 323 33529.47 523.62 2273.16 32.12 2014-11-19 07:59:54.000 323 33529.45 523.66 2273.13 32.12 2014-11-19 07:59:54.000 323 33529.43 523.61 2273.15 32.12 2014-11-19 07:59:56.000 323 33529.50 523.61 2273.21 32.12 2014-11-19 07:59:57.000 323 33529.55 523.63 2273.10 32.12 2014-11-19 07:59:58.000 323 33529.60 523.60 2273.10 32.12 2014-11-19 07:59:59.000 323 33529.62 523.57 2273.13 32.12 2014-11-19 08:00:00.000 323 33529.83 523.61 2273.16 32.12 2014-11-19 08:00:01.000 323 33529.76 523.56 2272.99 32.12 2014-11-19 08:00:02.000 323 33529.77 523.60 2273.09 32.12 2014-11-19 08:00:03.000 323 33529.89 523.63 2273.13 32.12 2014-11-19 08:00:04.000 323 33529.82 523.62 2273.11 32.12 2014-11-19 08:00:05.000 323 33529.86 523.61 2272.91 32.12 2014-11-19 08:00:06.000 323 33529.96 523.59 2273.04 32.12 2014-11-19 08:00:07.000 323 33529.85 523.62 2272.92 32.12 2014-11-19 08:00:07.000 323 33529.87 523.63 2272.97 32.12 2014-11-19 08:00:09.000 323 33530.06 523.59 2272.81 32.12 2014-11-19 08:00:10.000 323 33529.95 523.65 2272.88 32.12 2014-11-19 08:00:11.000 323 33529.89 523.64 2272.85 32.12 2014-11-19 08:00:12.000 323 33529.95 523.65 2272.87 32.12 2014-11-19 08:00:13.000 323 33529.89 523.67 2272.90 32.12 2014-11-19 08:00:14.000 323 33529.92 523.62 2272.83 32.12 2014-11-19 08:00:15.000 323 33530.08 523.63 2272.76 32.12 2014-11-19 08:00:16.000 323 33529.96 523.62 2272.76 32.12 2014-11-19 08:00:17.000 323 33530.04 523.68 2272.75 32.12 2014-11-19 08:00:18.000 323 33530.04 523.62 2272.80 32.12 2014-11-19 08:00:19.000 323 33530.09 523.59 2272.87 32.12 2014-11-19 08:00:20.000 323 33529.98 523.60 2272.76 32.12 2014-11-19 08:00:21.000 323 33530.01 523.61 2272.73 32.12 2014-11-19 08:00:22.000 323 33530.04 523.61 2272.70 32.12 2014-11-19 08:00:23.000 323 33530.13 523.53 2272.72 32.12 2014-11-19 08:00:24.000 323 33530.11 523.52 2272.75 32.12 2014-11-19 08:00:25.000 323 33530.14 523.53 2272.72 32.12 2014-11-19 08:00:26.000 323 33530.24 523.49 2272.68 32.12 2014-11-19 08:00:27.000 323 33530.21 523.46 2272.72 32.12 2014-11-19 08:00:28.000 323 33530.14 523.47 2272.67 32.12 2014-11-19 08:00:29.000 323 33530.14 523.53 2272.62 32.12 2014-11-19 08:00:30.000 323 33530.12 523.49 2272.65 32.12 2014-11-19 08:00:31.000 323 33530.09 523.54 2272.68 32.12 2014-11-19 08:00:32.000 323 33530.14 523.60 2272.66 32.12 2014-11-19 08:00:33.000 323 33530.08 523.60 2272.67 32.12 2014-11-19 08:00:34.000 323 33530.08 523.62 2272.63 32.12 2014-11-19 08:00:35.000 323 33530.02 523.67 2272.62 32.12 2014-11-19 08:00:36.000 323 33530.00 523.70 2272.60 32.12 2014-11-19 08:00:37.000 323 33530.02 523.72 2272.68 32.12 2014-11-19 08:00:38.000 323 33529.93 523.80 2272.70 32.12 2014-11-19 08:00:39.000 323 33530.07 523.84 2272.62 32.12 2014-11-19 08:00:40.000 323 33530.07 523.84 2272.74 32.12 2014-11-19 08:00:41.000 323 33530.02 523.86 2272.79 32.12 2014-11-19 08:00:42.000 323 33530.00 523.88 2272.77 32.12 2014-11-19 08:00:43.000 323 33529.96 523.84 2272.73 32.12 2014-11-19 08:00:44.000 323 33530.12 523.83 2272.76 32.12 2014-11-19 08:00:45.000 323 33530.11 523.88 2272.77 32.12 2014-11-19 08:00:46.000 323 33530.04 523.84 2272.83 32.12 2014-11-19 08:00:47.000 323 33530.18 523.92 2272.74 32.12 2014-11-19 08:00:48.000 323 33530.12 523.87 2272.78 32.12 2014-11-19 08:00:48.000 323 33530.08 523.88 2272.76 32.12 2014-11-19 08:00:50.000 323 33530.18 523.88 2272.76 32.12 2014-11-19 08:00:51.000 323 33530.08 523.85 2272.73 32.12 2014-11-19 08:00:52.000 323 33530.12 523.82 2272.77 32.12 2014-11-19 08:00:53.000 323 33530.26 523.84 2272.79 32.12 2014-11-19 08:00:54.000 323 33530.15 523.81 2272.78 32.12 2014-11-19 08:00:55.000 323 33530.20 523.76 2272.87 32.12 2014-11-19 08:00:56.000 323 33530.26 523.74 2272.84 32.12 2014-11-19 08:00:57.000 323 33530.32 523.77 2272.79 32.12 2014-11-19 08:00:58.000 323 33530.42 523.77 2272.74 32.12 2014-11-19 08:00:59.000 323 33530.40 523.71 2272.68 32.12 2014-11-19 08:01:00.000 323 33530.39 523.76 2272.76 32.12 2014-11-19 08:01:01.000 323 33530.43 523.73 2272.87 32.12 2014-11-19 08:01:01.000 323 33530.47 523.73 2272.80 32.12 2014-11-19 08:01:03.000 323 33530.43 523.78 2272.72 32.12 2014-11-19 08:01:04.000 323 33530.46 523.76 2272.76 32.12 2014-11-19 08:01:05.000 323 33530.44 523.77 2272.85 32.12 2014-11-19 08:01:06.000 323 33530.50 523.81 2272.82 32.12 2014-11-19 08:01:07.000 323 33530.51 523.84 2272.75 32.12 2014-11-19 08:01:08.000 323 33530.53 523.86 2272.73 32.12 2014-11-19 08:01:09.000 323 33530.58 523.93 2272.73 32.12 2014-11-19 08:01:10.000 323 33530.49 523.93 2272.69 32.12 2014-11-19 08:01:11.000 323 33530.59 523.96 2272.76 32.12 2014-11-19 08:01:12.000 323 33530.58 523.94 2272.83 32.12 2014-11-19 08:01:13.000 323 33530.62 523.98 2272.81 32.12 2014-11-19 08:01:14.000 323 33530.66 524.00 2272.72 32.12 2014-11-19 08:01:15.000 323 33530.67 524.01 2272.74 32.12 2014-11-19 08:01:16.000 323 33530.71 524.00 2272.75 32.12 2014-11-19 08:01:17.000 323 33530.67 524.03 2272.82 32.12 2014-11-19 08:01:18.000 323 33530.75 524.02 2272.77 32.12 2014-11-19 08:01:19.000 323 33530.69 524.01 2272.75 32.12 2014-11-19 08:01:20.000 323 33530.73 524.05 2272.82 32.12 2014-11-19 08:01:21.000 323 33530.72 524.11 2272.78 32.12 2014-11-19 08:01:22.000 323 33530.71 524.10 2272.76 32.12 2014-11-19 08:01:23.000 323 33530.75 524.08 2272.78 32.12 2014-11-19 08:01:24.000 323 33530.73 524.06 2272.77 32.12 2014-11-19 08:01:25.000 323 33530.74 524.10 2272.79 32.12 2014-11-19 08:01:26.000 323 33530.79 524.08 2272.85 32.12 2014-11-19 08:01:27.000 323 33530.80 524.00 2272.74 32.12 2014-11-19 08:01:28.000 323 33530.77 523.99 2272.70 32.12 2014-11-19 08:01:29.000 323 33530.87 524.01 2272.74 32.12 2014-11-19 08:01:30.000 323 33530.91 524.07 2272.76 32.12 2014-11-19 08:01:31.000 323 33530.87 524.07 2272.76 32.12 2014-11-19 08:01:32.000 323 33530.93 524.01 2272.74 32.12 2014-11-19 08:01:33.000 323 33530.86 524.08 2272.75 32.12 2014-11-19 08:01:34.000 323 33531.00 524.08 2272.72 32.12 2014-11-19 08:01:35.000 323 33531.00 524.11 2272.82 32.12 2014-11-19 08:01:36.000 323 33531.05 524.10 2272.72 32.12 2014-11-19 08:01:37.000 323 33530.95 524.11 2272.64 32.12 2014-11-19 08:01:38.000 323 33531.06 524.09 2272.72 32.12 2014-11-19 08:01:39.000 323 33530.98 524.10 2272.65 32.12 2014-11-19 08:01:40.000 323 33531.01 524.08 2272.72 32.12 2014-11-19 08:01:41.000 323 33531.02 524.11 2272.66 32.12 2014-11-19 08:01:42.000 323 33531.09 524.07 2272.70 32.12 2014-11-19 08:01:42.000 323 33531.08 524.07 2272.70 32.12 2014-11-19 08:01:44.000 323 33531.16 524.09 2272.79 32.12 2014-11-19 08:01:45.000 323 33531.07 524.04 2272.64 32.12 2014-11-19 08:01:46.000 323 33531.05 524.05 2272.57 32.12 2014-11-19 08:01:47.000 323 33531.15 524.02 2272.63 32.12 2014-11-19 08:01:48.000 323 33531.13 524.04 2272.70 32.12 2014-11-19 08:01:49.000 323 33531.15 524.11 2272.66 32.12 2014-11-19 08:01:50.000 323 33531.16 524.10 2272.68 32.12 2014-11-19 08:01:51.000 323 33531.05 524.09 2272.66 32.12 2014-11-19 08:01:52.000 323 33531.11 524.11 2272.66 32.12 2014-11-19 08:01:53.000 323 33531.08 524.14 2272.74 32.12 2014-11-19 08:01:54.000 323 33531.02 524.18 2272.62 32.12 2014-11-19 08:01:55.000 323 33531.10 524.17 2272.70 32.12 2014-11-19 08:01:55.000 323 33530.98 524.22 2272.73 32.12 2014-11-19 08:01:57.000 323 33530.92 524.23 2272.59 32.12 2014-11-19 08:01:58.000 323 33530.96 524.27 2272.62 32.12 2014-11-19 08:01:59.000 323 33530.92 524.33 2272.67 32.12 2014-11-19 08:02:00.000 323 33530.92 524.35 2272.60 32.12 2014-11-19 08:02:01.000 323 33530.95 524.35 2272.70 32.12 2014-11-19 08:02:02.000 323 33531.04 524.35 2272.72 32.12 2014-11-19 08:02:03.000 323 33531.03 524.38 2272.72 32.12 2014-11-19 08:02:04.000 323 33530.97 524.39 2272.70 32.12 2014-11-19 08:02:05.000 323 33531.00 524.46 2272.70 32.12 2014-11-19 08:02:06.000 323 33530.91 524.51 2272.76 32.12 2014-11-19 08:02:07.000 323 33531.00 524.53 2272.76 32.12 2014-11-19 08:02:08.000 323 33530.87 524.50 2272.85 32.12 2014-11-19 08:02:09.000 323 33530.97 524.53 2272.70 32.12 2014-11-19 08:02:10.000 323 33531.03 524.52 2272.72 32.12 2014-11-19 08:02:11.000 323 33530.96 524.61 2272.76 32.12 2014-11-19 08:02:12.000 323 33531.03 524.61 2272.77 32.12 2014-11-19 08:02:13.000 323 33531.05 524.61 2272.76 32.12 2014-11-19 08:02:14.000 323 33530.96 524.60 2272.73 32.12 2014-11-19 08:02:15.000 323 33531.11 524.56 2272.74 32.12 2014-11-19 08:02:16.000 323 33530.97 524.54 2272.73 32.12 2014-11-19 08:02:17.000 323 33530.97 524.56 2272.82 32.12 2014-11-19 08:02:18.000 323 33531.02 524.56 2272.76 32.12 2014-11-19 08:02:19.000 323 33531.04 524.58 2272.83 32.12 2014-11-19 08:02:20.000 323 33531.12 524.60 2272.73 32.12 2014-11-19 08:02:21.000 323 33531.06 524.59 2272.82 32.12 2014-11-19 08:02:22.000 323 33531.14 524.57 2272.83 32.12 2014-11-19 08:02:23.000 323 33531.08 524.56 2272.87 32.12 2014-11-19 08:02:24.000 323 33531.14 524.54 2272.82 32.12 2014-11-19 08:02:25.000 323 33531.11 524.58 2272.79 32.12 2014-11-19 08:02:26.000 323 33531.21 524.59 2272.81 32.12 2014-11-19 08:02:27.000 323 33531.23 524.53 2272.83 32.12 2014-11-19 08:02:28.000 323 33531.18 524.52 2272.84 32.12 2014-11-19 08:02:29.000 323 33531.29 524.48 2272.86 32.12 2014-11-19 08:02:30.000 323 33531.26 524.52 2272.82 32.12 2014-11-19 08:02:31.000 323 33531.29 524.46 2272.79 32.12 2014-11-19 08:02:32.000 323 33531.37 524.50 2272.77 32.12 2014-11-19 08:02:33.000 323 33531.37 524.46 2272.78 32.12 2014-11-19 08:02:34.000 323 33531.36 524.44 2272.79 32.12 2014-11-19 08:02:35.000 323 33531.36 524.49 2272.81 32.12 2014-11-19 08:02:36.000 323 33531.36 524.46 2272.77 32.12 2014-11-19 08:02:36.000 323 33531.38 524.49 2272.69 32.12 2014-11-19 08:02:38.000 323 33531.31 524.46 2272.82 32.12 2014-11-19 08:02:39.000 323 33531.39 524.47 2272.85 32.12 2014-11-19 08:02:40.000 323 33531.38 524.45 2272.78 32.12 2014-11-19 08:02:41.000 323 33531.42 524.48 2272.81 32.12 2014-11-19 08:02:42.000 323 33531.41 524.50 2272.79 32.12 2014-11-19 08:02:43.000 323 33531.38 524.51 2272.84 32.12 2014-11-19 08:02:44.000 323 33531.44 524.51 2272.67 32.12 2014-11-19 08:02:45.000 323 33531.43 524.50 2272.82 32.12 2014-11-19 08:02:46.000 323 33531.41 524.48 2272.72 32.12 2014-11-19 08:02:47.000 323 33531.42 524.48 2272.79 32.12 2014-11-19 08:02:48.000 323 33531.48 524.57 2272.77 32.12 2014-11-19 08:02:49.000 323 33531.44 524.57 2272.77 32.12 2014-11-19 08:02:49.000 323 33531.46 524.59 2272.64 32.12 2014-11-19 08:02:51.000 323 33531.53 524.63 2272.76 32.12 2014-11-19 08:02:52.000 323 33531.49 524.60 2272.82 32.12 2014-11-19 08:02:53.000 323 33531.57 524.62 2272.77 32.12 2014-11-19 08:02:54.000 323 33531.48 524.63 2272.82 32.12 2014-11-19 08:02:55.000 323 33531.59 524.61 2272.71 32.12 2014-11-19 08:02:56.000 323 33531.53 524.63 2272.68 32.12 2014-11-19 08:02:57.000 323 33531.60 524.63 2272.83 32.12 2014-11-19 08:02:58.000 323 33531.51 524.62 2272.75 32.12 2014-11-19 08:02:59.000 323 33531.54 524.62 2272.82 32.12 2014-11-19 08:03:00.000 323 33531.59 524.66 2272.76 32.12 2014-11-19 08:03:01.000 323 33531.61 524.65 2272.76 32.12 2014-11-19 08:03:02.000 323 33531.65 524.64 2272.70 32.12 2014-11-19 08:03:03.000 323 33531.75 524.62 2272.74 32.12 2014-11-19 08:03:04.000 323 33531.65 524.61 2272.73 32.12 2014-11-19 08:03:05.000 323 33531.67 524.66 2272.73 32.12 2014-11-19 08:03:06.000 323 33531.64 524.64 2272.78 32.12 2014-11-19 08:03:07.000 323 33531.71 524.70 2272.78 32.12 2014-11-19 08:03:08.000 323 33531.68 524.69 2272.79 32.12 2014-11-19 08:03:09.000 323 33531.68 524.70 2272.75 32.12 2014-11-19 08:03:10.000 323 33531.66 524.74 2272.76 32.12 2014-11-19 08:03:11.000 323 33531.70 524.74 2272.73 32.12 2014-11-19 08:03:12.000 323 33531.68 524.79 2272.76 32.12 2014-11-19 08:03:13.000 323 33531.70 524.79 2272.70 32.12 2014-11-19 08:03:14.000 323 33531.77 524.79 2272.72 32.12 2014-11-19 08:03:15.000 323 33531.81 524.78 2272.80 32.12 2014-11-19 08:03:16.000 323 33531.77 524.78 2272.73 32.12 2014-11-19 08:03:17.000 323 33531.78 524.84 2272.84 32.12 2014-11-19 08:03:18.000 323 33531.85 524.80 2272.70 32.12 2014-11-19 08:03:19.000 323 33531.80 524.82 2272.79 32.12 2014-11-19 08:03:20.000 323 33531.85 524.85 2272.72 32.12 2014-11-19 08:03:21.000 323 33531.84 524.92 2272.63 32.12 2014-11-19 08:03:22.000 323 33531.77 524.93 2272.69 32.12 2014-11-19 08:03:23.000 323 33531.79 524.89 2272.72 32.12 2014-11-19 08:03:24.000 323 33531.88 524.98 2272.74 32.12 2014-11-19 08:03:25.000 323 33531.79 524.96 2272.67 32.12 2014-11-19 08:03:26.000 323 33531.91 524.96 2272.74 32.12 2014-11-19 08:03:27.000 323 33531.95 524.98 2272.73 32.12 2014-11-19 08:03:28.000 323 33531.89 524.98 2272.67 32.12 2014-11-19 08:03:29.000 323 33531.95 524.99 2272.71 32.12 2014-11-19 08:03:30.000 323 33531.88 525.01 2272.79 32.12 2014-11-19 08:03:30.000 323 33531.85 525.02 2272.75 32.12 2014-11-19 08:03:32.000 323 33531.97 525.04 2272.67 32.12 2014-11-19 08:03:33.000 323 33532.00 525.08 2272.70 32.12 2014-11-19 08:03:34.000 323 33531.96 525.06 2272.65 32.12 2014-11-19 08:03:35.000 323 33532.04 525.09 2272.73 32.12 2014-11-19 08:03:36.000 323 33532.09 525.09 2272.67 32.12 2014-11-19 08:03:37.000 323 33532.01 525.13 2272.73 32.12 2014-11-19 08:03:38.000 323 33532.13 525.12 2272.65 32.12 2014-11-19 08:03:39.000 323 33532.09 525.12 2272.69 32.12 2014-11-19 08:03:40.000 323 33532.10 525.11 2272.66 32.12 2014-11-19 08:03:41.000 323 33532.15 525.15 2272.71 32.12 2014-11-19 08:03:42.000 323 33532.19 525.14 2272.78 32.12 2014-11-19 08:03:43.000 323 33532.26 525.18 2272.59 32.12 2014-11-19 08:03:43.000 323 33532.18 525.13 2272.67 32.12 2014-11-19 08:03:45.000 323 33532.28 525.18 2272.66 32.12 2014-11-19 08:03:46.000 323 33532.28 525.14 2272.66 32.12 2014-11-19 08:03:47.000 323 33532.25 525.16 2272.63 32.12 2014-11-19 08:03:48.000 323 33532.34 525.18 2272.57 32.12 2014-11-19 08:03:49.000 323 33532.39 525.15 2272.64 32.12 2014-11-19 08:03:50.000 323 33532.30 525.16 2272.70 32.12 2014-11-19 08:03:51.000 323 33532.31 525.17 2272.63 32.12 2014-11-19 08:03:52.000 323 33532.36 525.12 2272.57 32.12 2014-11-19 08:03:53.000 323 33532.34 525.13 2272.69 32.12 2014-11-19 08:03:54.000 323 33532.38 525.13 2272.57 32.12 2014-11-19 08:03:55.000 323 33532.46 525.15 2272.55 32.12 2014-11-19 08:03:56.000 323 33532.32 525.17 2272.55 32.12 2014-11-19 08:03:57.000 323 33532.53 525.19 2272.58 32.12 2014-11-19 08:03:58.000 323 33532.42 525.17 2272.52 32.12 2014-11-19 08:03:59.000 323 33532.51 525.17 2272.62 32.12 2014-11-19 08:04:00.000 323 33532.47 525.16 2272.57 32.12 2014-11-19 08:04:01.000 323 33532.46 525.22 2272.58 32.12 2014-11-19 08:04:02.000 323 33532.59 525.18 2272.54 32.12 2014-11-19 08:04:03.000 323 33532.59 525.18 2272.55 32.12 2014-11-19 08:04:04.000 323 33532.51 525.14 2272.57 32.12 2014-11-19 08:04:05.000 323 33532.64 525.14 2272.51 32.12 2014-11-19 08:04:06.000 323 33532.59 525.16 2272.58 32.12 2014-11-19 08:04:07.000 323 33532.65 525.13 2272.55 32.12 2014-11-19 08:04:08.000 323 33532.66 525.14 2272.55 32.12 2014-11-19 08:04:09.000 323 33532.72 525.12 2272.57 32.12 2014-11-19 08:04:10.000 323 33532.74 525.10 2272.55 32.12 2014-11-19 08:04:11.000 323 33532.80 525.14 2272.56 32.12 2014-11-19 08:04:12.000 323 33532.89 525.19 2272.43 32.12 2014-11-19 08:04:13.000 323 33532.87 525.18 2272.52 32.12 2014-11-19 08:04:14.000 323 33532.89 525.20 2272.46 32.12 2014-11-19 08:04:15.000 323 33532.93 525.20 2272.47 32.12 2014-11-19 08:04:16.000 323 33532.99 525.21 2272.48 32.12 2014-11-19 08:04:17.000 323 33532.96 525.22 2272.45 32.12 2014-11-19 08:04:18.000 323 33533.04 525.14 2272.39 32.12 2014-11-19 08:04:19.000 323 33533.05 525.14 2272.47 32.12 2014-11-19 08:04:20.000 323 33533.18 525.12 2272.39 32.12 2014-11-19 08:04:21.000 323 33533.18 525.12 2272.39 32.12 2014-11-19 08:04:22.000 323 33533.24 525.12 2272.34 32.12 2014-11-19 08:04:23.000 323 33533.37 525.11 2272.45 32.12 2014-11-19 08:04:24.000 323 33533.46 525.12 2272.40 32.12 2014-11-19 08:04:24.000 323 33533.38 525.07 2272.36 32.12 2014-11-19 08:04:26.000 323 33533.44 525.10 2272.34 32.12 2014-11-19 08:04:27.000 323 33533.60 525.11 2272.34 32.12 2014-11-19 08:04:28.000 323 33533.54 525.11 2272.33 32.12 2014-11-19 08:04:29.000 323 33533.60 525.11 2272.30 32.12 2014-11-19 08:04:30.000 323 33533.59 525.12 2272.34 32.12 2014-11-19 08:04:31.000 323 33533.71 525.11 2272.24 32.12 2014-11-19 08:04:32.000 323 33533.72 525.14 2272.24 32.12 2014-11-19 08:04:33.000 323 33533.74 525.22 2272.25 32.12 2014-11-19 08:04:34.000 323 33533.75 525.17 2272.23 32.12 2014-11-19 08:04:35.000 323 33533.85 525.13 2272.21 32.12 2014-11-19 08:04:36.000 323 33533.93 525.19 2272.26 32.12 2014-11-19 08:04:37.000 323 33533.96 525.14 2272.21 32.12 2014-11-19 08:04:37.000 323 33534.00 525.16 2272.21 32.12 2014-11-19 08:04:39.000 323 33534.00 525.13 2272.15 32.12 2014-11-19 08:04:40.000 323 33534.07 525.11 2272.10 32.12 2014-11-19 08:04:41.000 323 33534.10 525.14 2272.08 32.12 2014-11-19 08:04:42.000 323 33534.15 525.14 2272.14 32.12 2014-11-19 08:04:43.000 323 33534.22 525.11 2272.03 32.12 2014-11-19 08:04:44.000 323 33534.24 525.16 2272.07 32.12 2014-11-19 08:04:45.000 323 33534.24 525.20 2272.03 32.12 2014-11-19 08:04:46.000 323 33534.33 525.19 2272.01 32.12 2014-11-19 08:04:47.000 323 33534.35 525.18 2271.95 32.12 2014-11-19 08:04:48.000 323 33534.33 525.25 2271.89 32.12 2014-11-19 08:04:49.000 323 33534.36 525.18 2272.01 32.12 2014-11-19 08:04:50.000 323 33534.34 525.19 2271.96 32.12 2014-11-19 08:04:51.000 323 33534.49 525.19 2271.95 32.12 2014-11-19 08:04:52.000 323 33534.52 525.19 2271.88 32.12 2014-11-19 08:04:53.000 323 33534.51 525.25 2271.89 32.12 2014-11-19 08:04:54.000 323 33534.51 525.25 2271.97 32.12 2014-11-19 08:04:55.000 323 33534.51 525.24 2271.89 32.12 2014-11-19 08:04:56.000 323 33534.66 525.28 2271.86 32.12 2014-11-19 08:04:57.000 323 33534.58 525.30 2271.85 32.12 2014-11-19 08:04:58.000 323 33534.60 525.27 2271.83 32.12 2014-11-19 08:04:59.000 323 33534.77 525.30 2271.78 32.12 2014-11-19 08:05:00.000 323 33534.76 525.35 2271.76 32.12 2014-11-19 08:05:01.000 323 33534.71 525.31 2271.76 32.12 2014-11-19 08:05:02.000 323 33534.85 525.33 2271.80 32.12 2014-11-19 08:05:03.000 323 33534.86 525.35 2271.69 32.12 2014-11-19 08:05:04.000 323 33534.93 525.30 2271.65 32.12 2014-11-19 08:05:05.000 323 33535.03 525.28 2271.65 32.12 2014-11-19 08:05:06.000 323 33535.00 525.29 2271.61 32.12 2014-11-19 08:05:07.000 323 33534.98 525.25 2271.62 32.12 2014-11-19 08:05:08.000 323 33535.03 525.24 2271.58 32.12 2014-11-19 08:05:09.000 323 33535.08 525.21 2271.61 32.12 2014-11-19 08:05:10.000 323 33535.08 525.18 2271.59 32.12 2014-11-19 08:05:11.000 323 33535.23 525.16 2271.51 32.12 2014-11-19 08:05:12.000 323 33535.21 525.14 2271.61 32.12 2014-11-19 08:05:13.000 323 33535.26 525.10 2271.49 32.12 2014-11-19 08:05:14.000 323 33535.28 525.08 2271.51 32.12 2014-11-19 08:05:15.000 323 33535.36 525.03 2271.46 32.12 2014-11-19 08:05:16.000 323 33535.38 525.00 2271.47 32.12 2014-11-19 08:05:17.000 323 33535.54 525.02 2271.42 32.12 2014-11-19 08:05:18.000 323 33535.44 525.00 2271.39 32.12 2014-11-19 08:05:18.000 323 33535.42 524.95 2271.30 32.12 2014-11-19 08:05:20.000 323 33535.51 524.95 2271.43 32.12 2014-11-19 08:05:21.000 323 33535.63 524.95 2271.36 32.12 2014-11-19 08:05:22.000 323 33535.59 524.95 2271.31 32.12 2014-11-19 08:05:23.000 323 33535.56 524.96 2271.33 32.12 2014-11-19 08:05:24.000 323 33535.70 524.94 2271.45 32.12 2014-11-19 08:05:25.000 323 33535.67 524.95 2271.34 32.12 2014-11-19 08:05:26.000 323 33535.79 524.90 2271.28 32.12 2014-11-19 08:05:27.000 323 33535.91 524.97 2271.21 32.12 2014-11-19 08:05:28.000 323 33535.84 524.94 2271.23 32.12 2014-11-19 08:05:29.000 323 33535.88 524.94 2271.24 32.12 2014-11-19 08:05:30.000 323 33535.99 524.92 2271.22 32.12 2014-11-19 08:05:31.000 323 33536.01 524.90 2271.28 32.12 2014-11-19 08:05:31.000 323 33535.91 524.94 2271.19 32.12 2014-11-19 08:05:33.000 323 33536.14 524.93 2271.20 32.12 2014-11-19 08:05:34.000 323 33536.13 524.92 2271.21 32.12 2014-11-19 08:05:35.000 323 33536.23 524.94 2271.09 32.12 2014-11-19 08:05:36.000 323 33536.21 524.91 2271.05 32.12 2014-11-19 08:05:37.000 323 33536.18 524.95 2271.10 32.12 2014-11-19 08:05:38.000 323 33536.36 524.92 2271.06 32.12 2014-11-19 08:05:39.000 323 33536.39 524.95 2271.08 32.12 2014-11-19 08:05:40.000 323 33536.44 524.94 2270.98 32.12 2014-11-19 08:05:41.000 323 33536.53 524.95 2270.99 32.12 2014-11-19 08:05:42.000 323 33536.51 524.93 2270.95 32.12 2014-11-19 08:05:43.000 323 33536.57 524.95 2271.00 32.12 2014-11-19 08:05:44.000 323 33536.60 524.88 2270.93 32.12 2014-11-19 08:05:45.000 323 33536.61 524.91 2270.97 32.12 2014-11-19 08:05:46.000 323 33536.56 524.92 2270.90 32.12 2014-11-19 08:05:47.000 323 33536.78 524.92 2270.93 32.12 2014-11-19 08:05:48.000 323 33536.76 524.96 2270.91 32.12 2014-11-19 08:05:49.000 323 33536.82 524.94 2270.86 32.12 2014-11-19 08:05:50.000 323 33536.71 524.95 2270.91 32.12 2014-11-19 08:05:51.000 323 33536.77 524.98 2270.83 32.12 2014-11-19 08:05:52.000 323 33536.76 524.98 2270.82 32.12 2014-11-19 08:05:53.000 323 33536.88 524.91 2270.74 32.12 2014-11-19 08:05:54.000 323 33536.99 524.95 2270.72 32.12 2014-11-19 08:05:55.000 323 33536.90 524.99 2270.75 32.12 2014-11-19 08:05:56.000 323 33536.92 524.95 2270.69 32.12 2014-11-19 08:05:57.000 323 33537.10 524.96 2270.66 32.12 2014-11-19 08:05:58.000 323 33537.03 524.95 2270.68 32.12 2014-11-19 08:05:59.000 323 33537.04 524.95 2270.66 32.12 2014-11-19 08:06:00.000 323 33537.15 524.91 2270.62 32.12 2014-11-19 08:06:01.000 323 33537.05 524.96 2270.65 32.12 2014-11-19 08:06:02.000 323 33537.13 524.91 2270.64 32.12 2014-11-19 08:06:03.000 323 33537.25 524.92 2270.63 32.12 2014-11-19 08:06:04.000 323 33537.21 524.92 2270.52 32.12 2014-11-19 08:06:05.000 323 33537.20 524.94 2270.54 32.12 2014-11-19 08:06:06.000 323 33537.24 524.92 2270.57 32.12 2014-11-19 08:06:07.000 323 33537.19 524.88 2270.53 32.12 2014-11-19 08:06:08.000 323 33537.34 524.87 2270.59 32.12 2014-11-19 08:06:09.000 323 33537.34 524.85 2270.39 32.12 2014-11-19 08:06:10.000 323 33537.42 524.85 2270.41 32.12 2014-11-19 08:06:11.000 323 33537.48 524.84 2270.50 32.12 2014-11-19 08:06:12.000 323 33537.46 524.90 2270.45 32.12 2014-11-19 08:06:12.000 323 33537.44 524.80 2270.48 32.12 2014-11-19 08:06:14.000 323 33537.53 524.80 2270.55 32.12 2014-11-19 08:06:15.000 323 33537.56 524.78 2270.42 32.12 2014-11-19 08:06:16.000 323 33537.56 524.79 2270.41 32.12 2014-11-19 08:06:17.000 323 33537.57 524.80 2270.36 32.12 2014-11-19 08:06:18.000 323 33537.57 524.81 2270.43 32.12 2014-11-19 08:06:19.000 323 33537.61 524.73 2270.36 32.12 2014-11-19 08:06:20.000 323 33537.70 524.72 2270.33 32.12 2014-11-19 08:06:21.000 323 33537.75 524.75 2270.30 32.12 2014-11-19 08:06:22.000 323 33537.74 524.74 2270.33 32.12 2014-11-19 08:06:23.000 323 33537.77 524.69 2270.33 32.12 2014-11-19 08:06:24.000 323 33537.84 524.70 2270.34 32.12 2014-11-19 08:06:25.000 323 33537.82 524.71 2270.34 32.12 2014-11-19 08:06:25.000 323 33537.72 524.76 2270.28 32.12 2014-11-19 08:06:27.000 323 33537.90 524.77 2270.28 32.12 2014-11-19 08:06:28.000 323 33537.79 524.80 2270.32 32.12 2014-11-19 08:06:29.000 323 33537.91 524.78 2270.28 32.12 2014-11-19 08:06:30.000 323 33537.87 524.84 2270.27 32.12 2014-11-19 08:06:31.000 323 33537.93 524.80 2270.31 32.12 2014-11-19 08:06:32.000 323 33537.87 524.84 2270.21 32.12 2014-11-19 08:06:33.000 323 33537.98 524.83 2270.23 32.12 2014-11-19 08:06:34.000 323 33537.88 524.86 2270.22 32.12 2014-11-19 08:06:35.000 323 33537.95 524.90 2270.26 32.12 2014-11-19 08:06:36.000 323 33538.00 524.89 2270.31 32.12 2014-11-19 08:06:37.000 323 33537.95 524.94 2270.16 32.12 2014-11-19 08:06:38.000 323 33537.97 524.95 2270.15 32.12 2014-11-19 08:06:39.000 323 33538.04 524.95 2270.21 32.12 2014-11-19 08:06:40.000 323 33538.02 524.95 2270.25 32.12 2014-11-19 08:06:41.000 323 33538.03 524.95 2270.30 32.12 2014-11-19 08:06:42.000 323 33538.11 525.00 2270.16 32.12 2014-11-19 08:06:43.000 323 33538.06 524.96 2270.21 32.12 2014-11-19 08:06:44.000 323 33538.07 524.93 2270.25 32.12 2014-11-19 08:06:45.000 323 33538.08 524.91 2270.07 32.12 2014-11-19 08:06:46.000 323 33538.15 524.91 2270.18 32.12 2014-11-19 08:06:47.000 323 33538.12 524.95 2270.18 32.12 2014-11-19 08:06:48.000 323 33538.23 524.89 2270.24 32.12 2014-11-19 08:06:49.000 323 33538.21 524.87 2270.19 32.12 2014-11-19 08:06:50.000 323 33538.09 524.86 2270.14 32.12 2014-11-19 08:06:51.000 323 33538.18 524.88 2270.11 32.12 2014-11-19 08:06:52.000 323 33538.21 524.84 2270.15 32.12 2014-11-19 08:06:53.000 323 33538.25 524.82 2270.15 32.12 2014-11-19 08:06:54.000 323 33538.36 524.81 2270.11 32.12 2014-11-19 08:06:55.000 323 33538.28 524.79 2270.09 32.12 2014-11-19 08:06:56.000 323 33538.35 524.78 2270.15 32.12 2014-11-19 08:06:57.000 323 33538.37 524.74 2270.09 32.12 2014-11-19 08:06:58.000 323 33538.41 524.72 2270.12 32.12 2014-11-19 08:06:59.000 323 33538.35 524.68 2270.19 32.12 2014-11-19 08:07:00.000 323 33538.42 524.65 2270.10 32.12 2014-11-19 08:07:01.000 323 33538.48 524.68 2270.10 32.12 2014-11-19 08:07:02.000 323 33538.47 524.68 2270.12 32.12 2014-11-19 08:07:03.000 323 33538.49 524.59 2270.01 32.12 2014-11-19 08:07:04.000 323 33538.51 524.60 2270.05 32.12 2014-11-19 08:07:05.000 323 33538.56 524.60 2270.04 32.12 2014-11-19 08:07:06.000 323 33538.56 524.54 2270.01 32.12 2014-11-19 08:07:06.000 323 33538.49 524.56 2269.97 32.12 2014-11-19 08:07:08.000 323 33538.63 524.52 2269.96 32.12 2014-11-19 08:07:09.000 323 33538.64 524.53 2270.01 32.12 2014-11-19 08:07:10.000 323 33538.65 524.51 2269.97 32.12 2014-11-19 08:07:11.000 323 33538.70 524.51 2270.08 32.12 2014-11-19 08:07:12.000 323 33538.80 524.55 2270.07 32.12 2014-11-19 08:07:13.000 323 33538.71 524.55 2269.99 32.12 2014-11-19 08:07:14.000 323 33538.84 524.56 2270.01 32.12 2014-11-19 08:07:15.000 323 33538.79 524.52 2269.91 32.12 2014-11-19 08:07:16.000 323 33538.81 524.50 2269.93 32.12 2014-11-19 08:07:17.000 323 33538.82 524.53 2269.95 32.12 2014-11-19 08:07:18.000 323 33538.83 524.53 2270.00 32.12 2014-11-19 08:07:19.000 323 33538.90 524.50 2270.02 32.12 2014-11-19 08:07:19.000 323 33538.89 524.53 2269.93 32.12 2014-11-19 08:07:21.000 323 33538.98 524.50 2269.93 32.12 2014-11-19 08:07:22.000 323 33538.83 524.49 2269.82 32.12 2014-11-19 08:07:23.000 323 33538.92 524.47 2269.87 32.12 2014-11-19 08:07:24.000 323 33538.95 524.47 2269.90 32.12 2014-11-19 08:07:25.000 323 33539.00 524.45 2269.91 32.12 2014-11-19 08:07:26.000 323 33538.99 524.41 2269.86 32.12 2014-11-19 08:07:27.000 323 33539.04 524.40 2269.90 32.12 2014-11-19 08:07:28.000 323 33539.08 524.38 2269.87 32.12 2014-11-19 08:07:29.000 323 33539.08 524.39 2269.90 32.12 2014-11-19 08:07:30.000 323 33539.16 524.38 2269.81 32.12 2014-11-19 08:07:31.000 323 33539.15 524.41 2269.80 32.12 2014-11-19 08:07:32.000 323 33539.19 524.40 2269.84 32.12 2014-11-19 08:07:33.000 323 33539.20 524.42 2269.73 32.12 2014-11-19 08:07:34.000 323 33539.18 524.40 2269.73 32.12 2014-11-19 08:07:35.000 323 33539.30 524.43 2269.84 32.12 2014-11-19 08:07:36.000 323 33539.26 524.47 2269.76 32.12 2014-11-19 08:07:37.000 323 33539.21 524.49 2269.74 32.12 2014-11-19 08:07:38.000 323 33539.33 524.49 2269.79 32.12 2014-11-19 08:07:39.000 323 33539.35 524.51 2269.79 32.12 2014-11-19 08:07:40.000 323 33539.21 524.52 2269.72 32.12 2014-11-19 08:07:41.000 323 33539.34 524.60 2269.74 32.12 2014-11-19 08:07:42.000 323 33539.34 524.59 2269.75 32.12 2014-11-19 08:07:43.000 323 33539.42 524.60 2269.75 32.12 2014-11-19 08:07:44.000 323 33539.36 524.63 2269.62 32.12 2014-11-19 08:07:45.000 323 33539.39 524.67 2269.62 32.12 2014-11-19 08:07:46.000 323 33539.39 524.70 2269.67 32.12 2014-11-19 08:07:47.000 323 33539.46 524.66 2269.68 32.12 2014-11-19 08:07:48.000 323 33539.51 524.66 2269.70 32.12 2014-11-19 08:07:49.000 323 33539.46 524.64 2269.65 32.12 2014-11-19 08:07:50.000 323 33539.48 524.64 2269.67 32.12 2014-11-19 08:07:51.000 323 33539.64 524.63 2269.67 32.12 2014-11-19 08:07:52.000 323 33539.61 524.66 2269.62 32.12 2014-11-19 08:07:53.000 323 33539.64 524.60 2269.62 32.12 2014-11-19 08:07:54.000 323 33539.68 524.64 2269.65 32.12 2014-11-19 08:07:55.000 323 33539.71 524.67 2269.60 32.12 2014-11-19 08:07:56.000 323 33539.67 524.64 2269.59 32.12 2014-11-19 08:07:57.000 323 33539.82 524.72 2269.52 32.12 2014-11-19 08:07:58.000 323 33539.82 524.74 2269.59 32.12 2014-11-19 08:07:59.000 323 33539.89 524.81 2269.53 32.12 2014-11-19 08:08:00.000 323 33539.86 524.77 2269.46 32.12 2014-11-19 08:08:00.000 323 33539.81 524.77 2269.47 32.12 2014-11-19 08:08:02.000 323 33540.00 524.78 2269.48 32.12 2014-11-19 08:08:03.000 323 33539.95 524.82 2269.50 32.12 2014-11-19 08:08:04.000 323 33539.95 524.79 2269.51 32.12 2014-11-19 08:08:05.000 323 33539.99 524.82 2269.51 32.12 2014-11-19 08:08:06.000 323 33539.96 524.81 2269.43 32.12 2014-11-19 08:08:07.000 323 33540.05 524.80 2269.48 32.12 2014-11-19 08:08:08.000 323 33540.08 524.82 2269.44 32.11 2014-11-19 08:08:09.000 323 33540.11 524.80 2269.43 32.12 2014-11-19 08:08:10.000 323 33540.03 524.75 2269.50 32.12 2014-11-19 08:08:11.000 323 33540.12 524.77 2269.43 32.12 2014-11-19 08:08:12.000 323 33540.10 524.79 2269.44 32.12 2014-11-19 08:08:13.000 323 33540.17 524.76 2269.40 32.12 2014-11-19 08:08:13.000 323 33540.03 524.79 2269.44 32.12 2014-11-19 08:08:15.000 323 33540.14 524.79 2269.38 32.12 2014-11-19 08:08:16.000 323 33540.16 524.78 2269.43 32.12 2014-11-19 08:08:17.000 323 33540.26 524.74 2269.34 32.12 2014-11-19 08:08:18.000 323 33540.26 524.80 2269.44 32.12 2014-11-19 08:08:19.000 323 33540.24 524.75 2269.41 32.12 2014-11-19 08:08:20.000 323 33540.27 524.75 2269.34 32.11 2014-11-19 08:08:21.000 323 33540.25 524.75 2269.28 32.12 2014-11-19 08:08:22.000 323 33540.15 524.72 2269.22 32.12 2014-11-19 08:08:23.000 323 33540.31 524.74 2269.30 32.12 2014-11-19 08:08:24.000 323 33540.24 524.76 2269.31 32.12 2014-11-19 08:08:25.000 323 33540.32 524.75 2269.36 32.12 2014-11-19 08:08:26.000 323 33540.28 524.68 2269.34 32.12 2014-11-19 08:08:27.000 323 33540.33 524.70 2269.26 32.12 2014-11-19 08:08:28.000 323 33540.29 524.73 2269.27 32.12 2014-11-19 08:08:29.000 323 33540.38 524.77 2269.31 32.12 2014-11-19 08:08:30.000 323 33540.34 524.77 2269.35 32.12 2014-11-19 08:08:31.000 323 33540.34 524.77 2269.31 32.12 2014-11-19 08:08:32.000 323 33540.50 524.73 2269.36 32.12 2014-11-19 08:08:33.000 323 33540.48 524.74 2269.31 32.12 2014-11-19 08:08:34.000 323 33540.50 524.75 2269.31 32.12 2014-11-19 08:08:35.000 323 33540.51 524.82 2269.27 32.12 2014-11-19 08:08:36.000 323 33540.46 524.77 2269.28 32.12 2014-11-19 08:08:37.000 323 33540.42 524.77 2269.23 32.12 2014-11-19 08:08:38.000 323 33540.54 524.75 2269.22 32.12 2014-11-19 08:08:39.000 323 33540.45 524.77 2269.26 32.12 2014-11-19 08:08:40.000 323 33540.48 524.77 2269.30 32.12 2014-11-19 08:08:41.000 323 33540.57 524.72 2269.22 32.12 2014-11-19 08:08:42.000 323 33540.51 524.72 2269.31 32.12 2014-11-19 08:08:43.000 323 33540.43 524.74 2269.23 32.12 2014-11-19 08:08:44.000 323 33540.53 524.71 2269.19 32.12 2014-11-19 08:08:45.000 323 33540.50 524.69 2269.26 32.12 2014-11-19 08:08:46.000 323 33540.49 524.66 2269.20 32.12 2014-11-19 08:08:47.000 323 33540.67 524.68 2269.23 32.12 2014-11-19 08:08:48.000 323 33540.68 524.72 2269.16 32.12 2014-11-19 08:08:49.000 323 33540.52 524.66 2269.13 32.12 2014-11-19 08:08:50.000 323 33540.63 524.72 2269.16 32.12 2014-11-19 08:08:51.000 323 33540.75 524.63 2269.25 32.12 2014-11-19 08:08:52.000 323 33540.66 524.66 2269.24 32.12 2014-11-19 08:08:53.000 323 33540.84 524.68 2269.26 32.12 2014-11-19 08:08:54.000 323 33540.75 524.66 2269.23 32.12 2014-11-19 08:08:54.000 323 33540.81 524.62 2269.20 32.12 2014-11-19 08:08:56.000 323 33540.76 524.65 2269.17 32.12 2014-11-19 08:08:57.000 323 33540.82 524.66 2269.22 32.12 2014-11-19 08:08:58.000 323 33540.81 524.65 2269.25 32.12 2014-11-19 08:08:59.000 323 33540.85 524.70 2269.28 32.12 2014-11-19 08:09:00.000 323 33540.87 524.69 2269.18 32.12 2014-11-19 08:09:01.000 323 33540.79 524.66 2269.23 32.12 2014-11-19 08:09:02.000 323 33540.97 524.72 2269.22 32.12 2014-11-19 08:09:03.000 323 33540.96 524.68 2269.20 32.12 2014-11-19 08:09:04.000 323 33540.84 524.65 2269.22 32.12 2014-11-19 08:09:05.000 323 33540.96 524.67 2269.13 32.12 2014-11-19 08:09:06.000 323 33540.96 524.71 2269.21 32.12 2014-11-19 08:09:07.000 323 33541.03 524.65 2269.17 32.12 2014-11-19 08:09:07.000 323 33540.96 524.65 2269.06 32.12 2014-11-19 08:09:09.000 323 33541.07 524.61 2269.10 32.12 2014-11-19 08:09:10.000 323 33541.07 524.62 2269.12 32.12 2014-11-19 08:09:11.000 323 33541.10 524.64 2269.16 32.12 2014-11-19 08:09:12.000 323 33541.08 524.61 2269.07 32.12 2014-11-19 08:09:13.000 323 33541.04 524.58 2269.10 32.12 2014-11-19 08:09:14.000 323 33541.16 524.59 2269.18 32.12 2014-11-19 08:09:15.000 323 33541.27 524.55 2269.06 32.12 2014-11-19 08:09:16.000 323 33541.15 524.61 2269.03 32.12 2014-11-19 08:09:17.000 323 33541.23 524.55 2269.03 32.12 2014-11-19 08:09:18.000 323 33541.24 524.59 2268.95 32.12 2014-11-19 08:09:19.000 323 33541.16 524.58 2269.03 32.12 2014-11-19 08:09:20.000 323 33541.32 524.55 2269.00 32.12 2014-11-19 08:09:21.000 323 33541.29 524.51 2268.97 32.12 2014-11-19 08:09:22.000 323 33541.26 524.51 2269.01 32.12 2014-11-19 08:09:23.000 323 33541.36 524.57 2269.07 32.12 2014-11-19 08:09:24.000 323 33541.38 524.57 2269.02 32.12 2014-11-19 08:09:25.000 323 33541.29 524.59 2268.96 32.12 2014-11-19 08:09:26.000 323 33541.47 524.61 2269.04 32.12 2014-11-19 08:09:27.000 323 33541.51 524.65 2269.15 32.12 2014-11-19 08:09:28.000 323 33541.46 524.62 2269.06 32.12 2014-11-19 08:09:29.000 323 33541.43 524.65 2269.00 32.12 2014-11-19 08:09:30.000 323 33541.46 524.63 2268.95 32.12 2014-11-19 08:09:31.000 323 33541.46 524.57 2269.06 32.12 2014-11-19 08:09:32.000 323 33541.53 524.55 2268.98 32.12 2014-11-19 08:09:33.000 323 33541.51 524.56 2268.95 32.12 2014-11-19 08:09:34.000 323 33541.59 524.55 2269.01 32.12 2014-11-19 08:09:35.000 323 33541.57 524.58 2269.03 32.12 2014-11-19 08:09:36.000 323 33541.65 524.58 2268.98 32.12 2014-11-19 08:09:37.000 323 33541.63 524.63 2268.93 32.12 2014-11-19 08:09:38.000 323 33541.60 524.61 2268.95 32.12 2014-11-19 08:09:39.000 323 33541.73 524.64 2269.00 32.12 2014-11-19 08:09:40.000 323 33541.63 524.64 2268.97 32.12 2014-11-19 08:09:41.000 323 33541.70 524.67 2268.92 32.12 2014-11-19 08:09:42.000 323 33541.63 524.66 2268.92 32.12 2014-11-19 08:09:43.000 323 33541.75 524.67 2268.88 32.12 2014-11-19 08:09:44.000 323 33541.76 524.64 2268.93 32.12 2014-11-19 08:09:45.000 323 33541.79 524.65 2268.93 32.12 2014-11-19 08:09:46.000 323 33541.79 524.61 2268.95 32.12 2014-11-19 08:09:47.000 323 33541.75 524.70 2268.95 32.12 2014-11-19 08:09:48.000 323 33541.82 524.62 2268.84 32.12 2014-11-19 08:09:48.000 323 33541.85 524.61 2268.94 32.12 2014-11-19 08:09:50.000 323 33541.79 524.69 2268.99 32.12 2014-11-19 08:09:51.000 323 33542.00 524.74 2268.83 32.12 2014-11-19 08:09:52.000 323 33541.88 524.75 2268.91 32.12 2014-11-19 08:09:53.000 323 33541.91 524.74 2268.86 32.12 2014-11-19 08:09:54.000 323 33541.96 524.70 2268.88 32.12 2014-11-19 08:09:55.000 323 33541.99 524.74 2268.85 32.12 2014-11-19 08:09:56.000 323 33542.02 524.67 2268.94 32.12 2014-11-19 08:09:57.000 323 33542.00 524.63 2268.89 32.12 2014-11-19 08:09:58.000 323 33541.91 524.63 2268.90 32.12 2014-11-19 08:09:59.000 323 33542.04 524.65 2268.76 32.12 2014-11-19 08:10:00.000 323 33542.07 524.64 2268.80 32.12 2014-11-19 08:10:01.000 323 33542.09 524.66 2268.79 32.12 2014-11-19 08:10:01.000 323 33542.05 524.64 2268.80 32.12 2014-11-19 08:10:03.000 323 33542.12 524.67 2268.87 32.12 2014-11-19 08:10:04.000 323 33542.09 524.63 2268.81 32.12 2014-11-19 08:10:05.000 323 33542.19 524.61 2268.76 32.12 2014-11-19 08:10:06.000 323 33542.24 524.60 2268.70 32.12 2014-11-19 08:10:07.000 323 33542.25 524.67 2268.80 32.12 2014-11-19 08:10:08.000 323 33542.18 524.66 2268.73 32.12 2014-11-19 08:10:09.000 323 33542.33 524.65 2268.80 32.12 2014-11-19 08:10:10.000 323 33542.24 524.64 2268.82 32.12 2014-11-19 08:10:11.000 323 33542.37 524.63 2268.82 32.12 2014-11-19 08:10:12.000 323 33542.38 524.62 2268.74 32.12 2014-11-19 08:10:13.000 323 33542.40 524.58 2268.75 32.12 2014-11-19 08:10:14.000 323 33542.45 524.59 2268.75 32.12 2014-11-19 08:10:15.000 323 33542.36 524.58 2268.76 32.12 2014-11-19 08:10:16.000 323 33542.39 524.58 2268.70 32.12 2014-11-19 08:10:17.000 323 33542.55 524.61 2268.75 32.12 2014-11-19 08:10:18.000 323 33542.51 524.61 2268.73 32.12 2014-11-19 08:10:19.000 323 33542.55 524.58 2268.69 32.12 2014-11-19 08:10:20.000 323 33542.56 524.59 2268.69 32.12 2014-11-19 08:10:21.000 323 33542.58 524.56 2268.75 32.12 2014-11-19 08:10:22.000 323 33542.56 524.56 2268.74 32.12 2014-11-19 08:10:23.000 323 33542.63 524.50 2268.73 32.12 2014-11-19 08:10:24.000 323 33542.73 524.46 2268.69 32.12 2014-11-19 08:10:25.000 323 33542.74 524.42 2268.61 32.12 2014-11-19 08:10:26.000 323 33542.62 524.35 2268.61 32.12 2014-11-19 08:10:27.000 323 33542.80 524.28 2268.62 32.12 2014-11-19 08:10:28.000 323 33542.86 524.25 2268.70 32.12 2014-11-19 08:10:29.000 323 33542.88 524.22 2268.61 32.12 2014-11-19 08:10:30.000 323 33542.84 524.22 2268.69 32.12 2014-11-19 08:10:31.000 323 33542.99 524.21 2268.63 32.12 2014-11-19 08:10:32.000 323 33542.96 524.15 2268.56 32.12 2014-11-19 08:10:33.000 323 33542.89 524.16 2268.63 32.12 2014-11-19 08:10:34.000 323 33543.11 524.15 2268.57 32.12 2014-11-19 08:10:35.000 323 33542.99 524.08 2268.51 32.12 2014-11-19 08:10:36.000 323 33542.99 524.04 2268.60 32.12 2014-11-19 08:10:37.000 323 33543.00 523.99 2268.49 32.12 2014-11-19 08:10:38.000 323 33543.12 523.99 2268.47 32.12 2014-11-19 08:10:39.000 323 33543.14 524.03 2268.51 32.12 2014-11-19 08:10:40.000 323 33543.11 524.04 2268.47 32.12 2014-11-19 08:10:41.000 323 33543.09 524.03 2268.46 32.12 2014-11-19 08:10:42.000 323 33543.17 524.05 2268.45 32.12 2014-11-19 08:10:42.000 323 33543.13 524.00 2268.41 32.12 2014-11-19 08:10:44.000 323 33543.17 524.01 2268.47 32.12 2014-11-19 08:10:45.000 323 33543.27 524.07 2268.41 32.12 2014-11-19 08:10:46.000 323 33543.27 524.06 2268.39 32.12 2014-11-19 08:10:47.000 323 33543.18 524.05 2268.33 32.12 2014-11-19 08:10:48.000 323 33543.21 523.99 2268.27 32.12 2014-11-19 08:10:49.000 323 33543.26 524.12 2268.41 32.12 2014-11-19 08:10:50.000 323 33543.32 524.12 2268.38 32.12 2014-11-19 08:10:51.000 323 33543.17 524.15 2268.41 32.12 2014-11-19 08:10:52.000 323 33543.20 524.18 2268.48 32.12 2014-11-19 08:10:53.000 323 33543.15 524.22 2268.38 32.12 2014-11-19 08:10:54.000 323 33543.15 524.26 2268.39 32.12 2014-11-19 08:10:55.000 323 33543.11 524.30 2268.40 32.12 2014-11-19 08:10:55.000 323 33543.05 524.38 2268.36 32.12 2014-11-19 08:10:57.000 323 33543.11 524.44 2268.45 32.12 2014-11-19 08:10:58.000 323 33543.08 524.47 2268.33 32.12 2014-11-19 08:10:59.000 323 33543.08 524.49 2268.35 32.12 2014-11-19 08:11:00.000 323 33543.02 524.52 2268.40 32.12 2014-11-19 08:11:01.000 323 33542.96 524.55 2268.44 32.12 2014-11-19 08:11:02.000 323 33543.03 524.57 2268.41 32.12 2014-11-19 08:11:03.000 323 33542.93 524.65 2268.48 32.12 2014-11-19 08:11:04.000 323 33542.93 524.69 2268.46 32.12 2014-11-19 08:11:05.000 323 33542.91 524.72 2268.42 32.12 2014-11-19 08:11:06.000 323 33542.83 524.80 2268.52 32.12 2014-11-19 08:11:07.000 323 33542.80 524.78 2268.49 32.12 2014-11-19 08:11:08.000 323 33542.81 524.81 2268.45 32.12 2014-11-19 08:11:09.000 323 33542.74 524.84 2268.48 32.12 2014-11-19 08:11:10.000 323 33542.79 524.92 2268.59 32.12 2014-11-19 08:11:11.000 323 33542.74 524.92 2268.60 32.12 2014-11-19 08:11:12.000 323 33542.70 524.91 2268.49 32.12 2014-11-19 08:11:13.000 323 33542.77 524.98 2268.53 32.12 2014-11-19 08:11:14.000 323 33542.75 524.96 2268.54 32.12 2014-11-19 08:11:15.000 323 33542.81 524.96 2268.64 32.11 2014-11-19 08:11:16.000 323 33542.82 524.96 2268.57 32.12 2014-11-19 08:11:17.000 323 33542.83 524.97 2268.63 32.12 2014-11-19 08:11:18.000 323 33542.79 524.98 2268.59 32.12 2014-11-19 08:11:19.000 323 33542.80 525.00 2268.73 32.12 2014-11-19 08:11:20.000 323 33542.81 525.01 2268.54 32.12 2014-11-19 08:11:21.000 323 33542.80 525.01 2268.66 32.12 2014-11-19 08:11:22.000 323 33542.93 525.02 2268.70 32.12 2014-11-19 08:11:23.000 323 33542.84 525.00 2268.70 32.11 2014-11-19 08:11:24.000 323 33542.91 525.02 2268.63 32.12 2014-11-19 08:11:25.000 323 33542.87 525.02 2268.75 32.11 2014-11-19 08:11:26.000 323 33542.87 524.98 2268.73 32.12 2014-11-19 08:11:27.000 323 33542.80 524.96 2268.70 32.12 2014-11-19 08:11:28.000 323 33542.93 524.96 2268.69 32.12 2014-11-19 08:11:29.000 323 33542.87 524.98 2268.65 32.11 2014-11-19 08:11:30.000 323 33542.86 524.99 2268.73 32.11 2014-11-19 08:11:31.000 323 33542.81 524.94 2268.73 32.11 2014-11-19 08:11:32.000 323 33542.77 524.99 2268.70 32.12 2014-11-19 08:11:33.000 323 33542.94 524.94 2268.75 32.12 2014-11-19 08:11:34.000 323 33543.06 524.99 2268.75 32.11 2014-11-19 08:11:35.000 323 33542.92 524.98 2268.84 32.11 2014-11-19 08:11:36.000 323 33542.87 525.01 2268.79 32.11 2014-11-19 08:11:36.000 323 33542.96 525.00 2268.80 32.11 2014-11-19 08:11:38.000 323 33542.92 525.05 2268.80 32.11 2014-11-19 08:11:39.000 323 33542.86 525.05 2268.76 32.11 2014-11-19 08:11:40.000 323 33542.76 525.07 2268.82 32.11 2014-11-19 08:11:41.000 323 33542.84 525.06 2268.84 32.11 2014-11-19 08:11:42.000 323 33542.87 525.05 2268.71 32.11 2014-11-19 08:11:43.000 323 33542.85 525.10 2268.76 32.11 2014-11-19 08:11:44.000 323 33542.78 525.10 2268.81 32.11 2014-11-19 08:11:45.000 323 33542.75 525.10 2268.78 32.11 2014-11-19 08:11:46.000 323 33542.85 525.17 2268.84 32.11 2014-11-19 08:11:47.000 323 33542.80 525.19 2268.82 32.11 2014-11-19 08:11:48.000 323 33542.75 525.21 2268.78 32.11 2014-11-19 08:11:49.000 323 33542.84 525.23 2268.92 32.11 2014-11-19 08:11:49.000 323 33542.90 525.23 2268.94 32.11 2014-11-19 08:11:51.000 323 33542.75 525.21 2268.92 32.11 2014-11-19 08:11:52.000 323 33542.80 525.22 2268.87 32.11 2014-11-19 08:11:53.000 323 33542.89 525.22 2268.86 32.11 2014-11-19 08:11:54.000 323 33542.81 525.26 2268.81 32.11 2014-11-19 08:11:55.000 323 33542.83 525.24 2268.77 32.11 2014-11-19 08:11:56.000 323 33542.91 525.18 2268.84 32.11 2014-11-19 08:11:57.000 323 33542.90 525.22 2268.88 32.11 2014-11-19 08:11:58.000 323 33542.84 525.16 2268.90 32.11 2014-11-19 08:11:59.000 323 33542.86 525.17 2268.89 32.11 2014-11-19 08:12:00.000 323 33542.94 525.13 2268.82 32.11 2014-11-19 08:12:01.000 323 33542.96 525.05 2268.85 32.11 2014-11-19 08:12:02.000 323 33542.92 525.07 2268.88 32.11 2014-11-19 08:12:03.000 323 33542.96 525.05 2268.89 32.11 2014-11-19 08:12:04.000 323 33542.89 525.04 2268.85 32.11 2014-11-19 08:12:05.000 323 33542.87 524.99 2268.83 32.11 2014-11-19 08:12:06.000 323 33542.94 524.98 2268.88 32.11 2014-11-19 08:12:07.000 323 33542.88 525.00 2268.79 32.11 2014-11-19 08:12:08.000 323 33542.77 525.01 2268.92 32.11 2014-11-19 08:12:09.000 323 33543.00 524.91 2268.93 32.11 2014-11-19 08:12:10.000 323 33543.02 524.94 2268.83 32.11 2014-11-19 08:12:11.000 323 33542.93 524.92 2268.84 32.11 2014-11-19 08:12:12.000 323 33542.84 524.93 2268.84 32.11 2014-11-19 08:12:13.000 323 33542.92 524.87 2268.84 32.11 2014-11-19 08:12:14.000 323 33542.78 524.93 2268.79 32.11 2014-11-19 08:12:15.000 323 33542.92 524.90 2268.82 32.11 2014-11-19 08:12:16.000 323 33542.81 524.94 2268.84 32.11 2014-11-19 08:12:17.000 323 33542.83 524.96 2268.79 32.11 2014-11-19 08:12:18.000 323 33542.79 524.92 2268.86 32.11 2014-11-19 08:12:19.000 323 33542.86 524.95 2268.86 32.11 2014-11-19 08:12:20.000 323 33542.90 524.91 2268.92 32.11 2014-11-19 08:12:21.000 323 33542.79 524.94 2268.89 32.11 2014-11-19 08:12:22.000 323 33542.89 524.98 2268.89 32.11 2014-11-19 08:12:23.000 323 33542.86 524.96 2268.88 32.11 2014-11-19 08:12:24.000 323 33542.79 525.00 2268.90 32.11 2014-11-19 08:12:25.000 323 33542.83 524.97 2268.91 32.11 2014-11-19 08:12:26.000 323 33542.88 524.98 2268.97 32.11 2014-11-19 08:12:27.000 323 33542.65 525.00 2268.87 32.11 2014-11-19 08:12:28.000 323 33542.71 524.98 2268.98 32.11 2014-11-19 08:12:29.000 323 33542.75 524.97 2268.93 32.11 2014-11-19 08:12:30.000 323 33542.71 525.03 2268.86 32.11 2014-11-19 08:12:30.000 323 33542.74 525.05 2268.93 32.11 2014-11-19 08:12:32.000 323 33542.67 525.09 2268.91 32.11 2014-11-19 08:12:33.000 323 33542.59 525.09 2268.99 32.11 2014-11-19 08:12:34.000 323 33542.75 525.15 2269.00 32.11 2014-11-19 08:12:35.000 323 33542.59 525.13 2268.98 32.11 2014-11-19 08:12:36.000 323 33542.60 525.16 2269.00 32.11 2014-11-19 08:12:37.000 323 33542.67 525.17 2268.94 32.11 2014-11-19 08:12:38.000 323 33542.66 525.18 2268.97 32.11 2014-11-19 08:12:39.000 323 33542.55 525.18 2269.07 32.11 2014-11-19 08:12:40.000 323 33542.50 525.24 2269.02 32.11 2014-11-19 08:12:41.000 323 33542.59 525.27 2269.04 32.11 2014-11-19 08:12:42.000 323 33542.68 525.27 2268.98 32.11 2014-11-19 08:12:43.000 323 33542.65 525.25 2269.09 32.11 2014-11-19 08:12:43.000 323 33542.58 525.28 2269.07 32.11 2014-11-19 08:12:45.000 323 33542.64 525.28 2269.06 32.11 2014-11-19 08:12:46.000 323 33542.74 525.25 2269.07 32.11 2014-11-19 08:12:47.000 323 33542.60 525.25 2269.04 32.11 2014-11-19 08:12:48.000 323 33542.62 525.21 2269.06 32.11 2014-11-19 08:12:49.000 323 33542.61 525.21 2269.08 32.11 2014-11-19 08:12:50.000 323 33542.72 525.21 2269.11 32.11 2014-11-19 08:12:51.000 323 33542.52 525.19 2269.04 32.11 2014-11-19 08:12:52.000 323 33542.73 525.19 2269.04 32.11 2014-11-19 08:12:53.000 323 33542.67 525.17 2269.09 32.11 2014-11-19 08:12:54.000 323 33542.77 525.17 2269.18 32.11 2014-11-19 08:12:55.000 323 33542.81 525.18 2269.09 32.11 2014-11-19 08:12:56.000 323 33542.77 525.14 2269.13 32.11 2014-11-19 08:12:57.000 323 33542.69 525.14 2269.11 32.11 2014-11-19 08:12:58.000 323 33542.69 525.15 2269.13 32.11 2014-11-19 08:12:59.000 323 33542.72 525.15 2269.11 32.11 2014-11-19 08:13:00.000 323 33542.70 525.15 2269.12 32.11 2014-11-19 08:13:01.000 323 33542.75 525.12 2269.12 32.11 2014-11-19 08:13:02.000 323 33542.77 525.18 2269.11 32.11 2014-11-19 08:13:03.000 323 33542.66 525.14 2269.05 32.11 2014-11-19 08:13:04.000 323 33542.84 525.14 2269.14 32.11 2014-11-19 08:13:05.000 323 33542.77 525.14 2269.18 32.11 2014-11-19 08:13:06.000 323 33542.71 525.20 2269.09 32.11 2014-11-19 08:13:07.000 323 33542.72 525.19 2269.13 32.11 2014-11-19 08:13:08.000 323 33542.76 525.21 2269.16 32.11 2014-11-19 08:13:09.000 323 33542.64 525.23 2269.09 32.11 2014-11-19 08:13:10.000 323 33542.71 525.21 2269.17 32.11 2014-11-19 08:13:11.000 323 33542.70 525.24 2269.14 32.11 2014-11-19 08:13:12.000 323 33542.65 525.28 2269.08 32.11 2014-11-19 08:13:13.000 323 33542.67 525.24 2269.07 32.11 2014-11-19 08:13:14.000 323 33542.73 525.30 2269.11 32.11 2014-11-19 08:13:15.000 323 33542.64 525.28 2269.13 32.11 2014-11-19 08:13:16.000 323 33542.69 525.32 2269.10 32.11 2014-11-19 08:13:17.000 323 33542.66 525.31 2269.18 32.11 2014-11-19 08:13:18.000 323 33542.64 525.38 2269.13 32.11 2014-11-19 08:13:19.000 323 33542.61 525.39 2269.12 32.11 2014-11-19 08:13:20.000 323 33542.57 525.39 2269.14 32.11 2014-11-19 08:13:21.000 323 33542.50 525.44 2269.22 32.11 2014-11-19 08:13:22.000 323 33542.55 525.44 2269.18 32.11 2014-11-19 08:13:23.000 323 33542.60 525.48 2269.19 32.11 2014-11-19 08:13:24.000 323 33542.56 525.52 2269.13 32.11 2014-11-19 08:13:24.000 323 33542.61 525.50 2269.15 32.11 2014-11-19 08:13:26.000 323 33542.64 525.53 2269.17 32.11 2014-11-19 08:13:27.000 323 33542.53 525.52 2269.13 32.11 2014-11-19 08:13:28.000 323 33542.57 525.56 2269.13 32.11 2014-11-19 08:13:29.000 323 33542.56 525.54 2269.16 32.11 2014-11-19 08:13:30.000 323 33542.52 525.53 2269.14 32.11 2014-11-19 08:13:31.000 323 33542.55 525.54 2269.20 32.11 2014-11-19 08:13:32.000 323 33542.51 525.54 2269.28 32.11 2014-11-19 08:13:33.000 323 33542.55 525.53 2269.32 32.11 2014-11-19 08:13:34.000 323 33542.46 525.58 2269.25 32.11 2014-11-19 08:13:35.000 323 33542.40 525.58 2269.17 32.11 2014-11-19 08:13:36.000 323 33542.50 525.58 2269.19 32.11 2014-11-19 08:13:37.000 323 33542.63 525.57 2269.25 32.11 2014-11-19 08:13:37.000 323 33542.58 525.59 2269.31 32.11 2014-11-19 08:13:39.000 323 33542.50 525.66 2269.33 32.11 2014-11-19 08:13:40.000 323 33542.51 525.65 2269.23 32.11 2014-11-19 08:13:41.000 323 33542.54 525.67 2269.26 32.11 2014-11-19 08:13:42.000 323 33542.64 525.66 2269.21 32.11 2014-11-19 08:13:43.000 323 33542.59 525.65 2269.30 32.11 2014-11-19 08:13:44.000 323 33542.57 525.66 2269.24 32.11 2014-11-19 08:13:45.000 323 33542.65 525.66 2269.26 32.11 2014-11-19 08:13:46.000 323 33542.56 525.65 2269.27 32.11 2014-11-19 08:13:47.000 323 33542.64 525.61 2269.30 32.11 2014-11-19 08:13:48.000 323 33542.65 525.61 2269.28 32.11 2014-11-19 08:13:49.000 323 33542.61 525.62 2269.31 32.11 2014-11-19 08:13:50.000 323 33542.64 525.62 2269.36 32.11 2014-11-19 08:13:51.000 323 33542.66 525.58 2269.29 32.11 2014-11-19 08:13:52.000 323 33542.56 525.62 2269.24 32.11 2014-11-19 08:13:53.000 323 33542.56 525.62 2269.20 32.11 2014-11-19 08:13:54.000 323 33542.66 525.61 2269.25 32.11 2014-11-19 08:13:55.000 323 33542.69 525.53 2269.25 32.11 2014-11-19 08:13:56.000 323 33542.75 525.51 2269.27 32.11 2014-11-19 08:13:57.000 323 33542.62 525.48 2269.26 32.11 2014-11-19 08:13:58.000 323 33542.75 525.45 2269.28 32.11 2014-11-19 08:13:59.000 323 33542.66 525.39 2269.28 32.11 2014-11-19 08:14:00.000 323 33542.67 525.44 2269.13 32.11 2014-11-19 08:14:01.000 323 33542.68 525.46 2269.20 32.11 2014-11-19 08:14:02.000 323 33542.71 525.42 2269.20 32.11 2014-11-19 08:14:03.000 323 33542.64 525.41 2269.29 32.11 2014-11-19 08:14:04.000 323 33542.66 525.40 2269.20 32.11 2014-11-19 08:14:05.000 323 33542.77 525.39 2269.25 32.11 2014-11-19 08:14:06.000 323 33542.66 525.39 2269.32 32.11 2014-11-19 08:14:07.000 323 33542.70 525.36 2269.32 32.11 2014-11-19 08:14:08.000 323 33542.74 525.42 2269.23 32.11 2014-11-19 08:14:09.000 323 33542.71 525.36 2269.35 32.11 2014-11-19 08:14:10.000 323 33542.56 525.35 2269.31 32.11 2014-11-19 08:14:11.000 323 33542.61 525.35 2269.31 32.11 2014-11-19 08:14:12.000 323 33542.67 525.37 2269.29 32.11 2014-11-19 08:14:13.000 323 33542.61 525.29 2269.32 32.11 2014-11-19 08:14:14.000 323 33542.66 525.26 2269.29 32.11 2014-11-19 08:14:15.000 323 33542.58 525.22 2269.33 32.11 2014-11-19 08:14:16.000 323 33542.72 525.30 2269.29 32.11 2014-11-19 08:14:17.000 323 33542.61 525.30 2269.26 32.11 2014-11-19 08:14:18.000 323 33542.58 525.31 2269.30 32.11 2014-11-19 08:14:18.000 323 33542.70 525.36 2269.32 32.11 2014-11-19 08:14:20.000 323 33542.71 525.33 2269.32 32.11 2014-11-19 08:14:21.000 323 33542.65 525.34 2269.26 32.11 2014-11-19 08:14:22.000 323 33542.54 525.39 2269.24 32.11 2014-11-19 08:14:23.000 323 33542.59 525.40 2269.26 32.11 2014-11-19 08:14:24.000 323 33542.62 525.41 2269.33 32.11 2014-11-19 08:14:25.000 323 33542.69 525.49 2269.31 32.11 2014-11-19 08:14:26.000 323 33542.64 525.52 2269.31 32.11 2014-11-19 08:14:27.000 323 33542.59 525.54 2269.31 32.11 2014-11-19 08:14:28.000 323 33542.65 525.63 2269.35 32.11 2014-11-19 08:14:29.000 323 33542.67 525.62 2269.35 32.11 2014-11-19 08:14:30.000 323 33542.68 525.62 2269.34 32.11 2014-11-19 08:14:31.000 323 33542.59 525.66 2269.29 32.11 2014-11-19 08:14:31.000 323 33542.62 525.65 2269.29 32.11 2014-11-19 08:14:33.000 323 33542.60 525.71 2269.32 32.11 2014-11-19 08:14:34.000 323 33542.59 525.73 2269.32 32.11 2014-11-19 08:14:35.000 323 33542.62 525.70 2269.41 32.11 2014-11-19 08:14:36.000 323 33542.68 525.74 2269.36 32.11 2014-11-19 08:14:37.000 323 33542.68 525.78 2269.23 32.11 2014-11-19 08:14:38.000 323 33542.61 525.81 2269.42 32.11 2014-11-19 08:14:39.000 323 33542.72 525.88 2269.39 32.11 2014-11-19 08:14:40.000 323 33542.71 525.89 2269.34 32.11 2014-11-19 08:14:41.000 323 33542.73 525.92 2269.25 32.11 2014-11-19 08:14:42.000 323 33542.78 526.01 2269.32 32.11 2014-11-19 08:14:43.000 323 33542.69 526.05 2269.35 32.11 2014-11-19 08:14:44.000 323 33542.63 526.12 2269.38 32.11 2014-11-19 08:14:45.000 323 33542.77 526.12 2269.39 32.11 2014-11-19 08:14:46.000 323 33542.71 526.16 2269.29 32.11 2014-11-19 08:14:47.000 323 33542.72 526.15 2269.41 32.11 2014-11-19 08:14:48.000 323 33542.72 526.26 2269.40 32.11 2014-11-19 08:14:49.000 323 33542.68 526.30 2269.39 32.11 2014-11-19 08:14:50.000 323 33542.83 526.28 2269.25 32.11 2014-11-19 08:14:51.000 323 33542.64 526.30 2269.36 32.11 2014-11-19 08:14:52.000 323 33542.80 526.39 2269.41 32.11 2014-11-19 08:14:53.000 323 33542.70 526.38 2269.33 32.11 2014-11-19 08:14:54.000 323 33542.74 526.43 2269.37 32.11 2014-11-19 08:14:55.000 323 33542.73 526.51 2269.38 32.11 2014-11-19 08:14:56.000 323 33542.80 526.51 2269.39 32.11 2014-11-19 08:14:57.000 323 33542.67 526.54 2269.43 32.11 2014-11-19 08:14:58.000 323 33542.84 526.58 2269.38 32.11 2014-11-19 08:14:59.000 323 33542.72 526.58 2269.37 32.11 2014-11-19 08:15:00.000 323 33542.79 526.58 2269.34 32.11 2014-11-19 08:15:01.000 323 33542.83 526.62 2269.37 32.11 2014-11-19 08:15:02.000 323 33542.83 526.61 2269.40 32.11 2014-11-19 08:15:03.000 323 33542.79 526.66 2269.41 32.11 2014-11-19 08:15:04.000 323 33542.85 526.66 2269.34 32.11 2014-11-19 08:15:05.000 323 33542.83 526.68 2269.34 32.11 2014-11-19 08:15:06.000 323 33542.84 526.68 2269.32 32.11 2014-11-19 08:15:07.000 323 33542.91 526.68 2269.38 32.11 2014-11-19 08:15:08.000 323 33542.90 526.75 2269.34 32.11 2014-11-19 08:15:09.000 323 33542.80 526.73 2269.34 32.11 2014-11-19 08:15:10.000 323 33542.93 526.76 2269.35 32.11 2014-11-19 08:15:11.000 323 33542.87 526.73 2269.31 32.11 2014-11-19 08:15:12.000 323 33542.90 526.75 2269.41 32.11 2014-11-19 08:15:12.000 323 33542.92 526.72 2269.36 32.11 2014-11-19 08:15:14.000 323 33542.95 526.75 2269.39 32.11 2014-11-19 08:15:15.000 323 33542.93 526.76 2269.34 32.11 2014-11-19 08:15:16.000 323 33542.92 526.84 2269.32 32.11 2014-11-19 08:15:17.000 323 33542.97 526.82 2269.34 32.11 2014-11-19 08:15:18.000 323 33543.00 526.87 2269.40 32.11 2014-11-19 08:15:19.000 323 33543.02 526.87 2269.38 32.11 2014-11-19 08:15:20.000 323 33542.99 526.95 2269.35 32.11 2014-11-19 08:15:21.000 323 33542.95 526.96 2269.38 32.11 2014-11-19 08:15:22.000 323 33542.97 527.01 2269.37 32.11 2014-11-19 08:15:23.000 323 33542.97 527.04 2269.38 32.11 2014-11-19 08:15:24.000 323 33543.05 527.04 2269.27 32.11 2014-11-19 08:15:25.000 323 33543.06 527.09 2269.36 32.11 2014-11-19 08:15:25.000 323 33543.02 527.10 2269.31 32.11 2014-11-19 08:15:27.000 323 33543.09 527.13 2269.39 32.11 2014-11-19 08:15:28.000 323 33543.08 527.16 2269.38 32.11 2014-11-19 08:15:29.000 323 33543.07 527.16 2269.40 32.11 2014-11-19 08:15:30.000 323 33543.05 527.23 2269.38 32.11 2014-11-19 08:15:31.000 323 33542.99 527.19 2269.35 32.11 2014-11-19 08:15:32.000 323 33543.05 527.21 2269.38 32.11 2014-11-19 08:15:33.000 323 33543.13 527.19 2269.39 32.11 2014-11-19 08:15:34.000 323 33543.12 527.19 2269.38 32.11 2014-11-19 08:15:35.000 323 33543.09 527.19 2269.35 32.11 2014-11-19 08:15:36.000 323 33543.05 527.24 2269.42 32.11 2014-11-19 08:15:37.000 323 33543.09 527.24 2269.44 32.11 2014-11-19 08:15:38.000 323 33543.04 527.27 2269.39 32.11 2014-11-19 08:15:39.000 323 33543.02 527.37 2269.35 32.11 2014-11-19 08:15:40.000 323 33543.07 527.37 2269.51 32.11 2014-11-19 08:15:41.000 323 33543.08 527.41 2269.45 32.11 2014-11-19 08:15:42.000 323 33543.00 527.41 2269.35 32.11 2014-11-19 08:15:43.000 323 33543.01 527.46 2269.39 32.11 2014-11-19 08:15:44.000 323 33543.05 527.45 2269.39 32.11 2014-11-19 08:15:45.000 323 33543.00 527.47 2269.45 32.11 2014-11-19 08:15:46.000 323 33543.12 527.50 2269.41 32.11 2014-11-19 08:15:47.000 323 33543.02 527.51 2269.46 32.11 2014-11-19 08:15:48.000 323 33543.00 527.40 2269.53 32.11 2014-11-19 08:15:49.000 323 33542.96 527.47 2269.42 32.11 2014-11-19 08:15:50.000 323 33543.00 527.42 2269.43 32.11 2014-11-19 08:15:51.000 323 33542.93 527.45 2269.40 32.11 2014-11-19 08:15:52.000 323 33542.97 527.50 2269.43 32.11 2014-11-19 08:15:53.000 323 33542.96 527.48 2269.51 32.11 2014-11-19 08:15:54.000 323 33542.99 527.50 2269.52 32.11 2014-11-19 08:15:55.000 323 33542.96 527.53 2269.46 32.11 2014-11-19 08:15:56.000 323 33543.05 527.46 2269.43 32.11 2014-11-19 08:15:57.000 323 33542.90 527.52 2269.48 32.11 2014-11-19 08:15:58.000 323 33543.00 527.57 2269.38 32.11 2014-11-19 08:15:59.000 323 33542.97 527.54 2269.41 32.11 2014-11-19 08:16:00.000 323 33542.93 527.57 2269.45 32.11 2014-11-19 08:16:01.000 323 33542.92 527.59 2269.55 32.11 2014-11-19 08:16:02.000 323 33542.96 527.65 2269.53 32.11 2014-11-19 08:16:03.000 323 33542.89 527.59 2269.47 32.11 2014-11-19 08:16:04.000 323 33542.93 527.64 2269.56 32.11 2014-11-19 08:16:05.000 323 33542.90 527.65 2269.46 32.11 2014-11-19 08:16:06.000 323 33543.00 527.68 2269.50 32.11 2014-11-19 08:16:06.000 323 33542.89 527.68 2269.49 32.11 2014-11-19 08:16:08.000 323 33542.84 527.66 2269.55 32.11 2014-11-19 08:16:09.000 323 33542.87 527.73 2269.57 32.11 2014-11-19 08:16:10.000 323 33542.82 527.74 2269.59 32.11 2014-11-19 08:16:11.000 323 33542.92 527.71 2269.63 32.11 2014-11-19 08:16:12.000 323 33542.85 527.81 2269.57 32.11 2014-11-19 08:16:13.000 323 33542.91 527.78 2269.57 32.11 2014-11-19 08:16:14.000 323 33542.90 527.82 2269.53 32.11 2014-11-19 08:16:15.000 323 33542.93 527.85 2269.56 32.11 2014-11-19 08:16:16.000 323 33542.86 527.88 2269.53 32.11 2014-11-19 08:16:17.000 323 33542.81 527.89 2269.54 32.11 2014-11-19 08:16:18.000 323 33542.87 527.91 2269.59 32.11 2014-11-19 08:16:19.000 323 33542.89 527.96 2269.63 32.11 2014-11-19 08:16:19.000 323 33542.81 527.94 2269.53 32.11 2014-11-19 08:16:21.000 323 33542.90 527.95 2269.62 32.11 2014-11-19 08:16:22.000 323 33542.89 528.02 2269.58 32.11 2014-11-19 08:16:23.000 323 33542.87 528.02 2269.63 32.11 2014-11-19 08:16:24.000 323 33542.92 528.03 2269.64 32.11 2014-11-19 08:16:25.000 323 33542.85 528.03 2269.59 32.11 2014-11-19 08:16:26.000 323 33542.90 528.09 2269.65 32.11 2014-11-19 08:16:27.000 323 33542.80 528.11 2269.63 32.11 2014-11-19 08:16:28.000 323 33542.83 528.13 2269.66 32.11 2014-11-19 08:16:29.000 323 33542.80 528.13 2269.64 32.11 2014-11-19 08:16:30.000 323 33542.81 528.18 2269.64 32.11 2014-11-19 08:16:31.000 323 33542.83 528.17 2269.72 32.11 2014-11-19 08:16:32.000 323 33542.76 528.16 2269.70 32.11 2014-11-19 08:16:33.000 323 33542.72 528.20 2269.64 32.11 2014-11-19 08:16:34.000 323 33542.89 528.17 2269.72 32.11 2014-11-19 08:16:35.000 323 33542.75 528.20 2269.74 32.11 2014-11-19 08:16:36.000 323 33542.70 528.25 2269.68 32.11 2014-11-19 08:16:37.000 323 33542.80 528.24 2269.69 32.11 2014-11-19 08:16:38.000 323 33542.70 528.27 2269.74 32.11 2014-11-19 08:16:39.000 323 33542.81 528.24 2269.73 32.11 2014-11-19 08:16:40.000 323 33542.71 528.24 2269.68 32.11 2014-11-19 08:16:41.000 323 33542.71 528.26 2269.70 32.11 2014-11-19 08:16:42.000 323 33542.66 528.28 2269.74 32.11 2014-11-19 08:16:43.000 323 33542.66 528.25 2269.70 32.11 2014-11-19 08:16:44.000 323 33542.75 528.26 2269.84 32.11 2014-11-19 08:16:45.000 323 33542.69 528.30 2269.78 32.11 2014-11-19 08:16:46.000 323 33542.74 528.26 2269.73 32.11 2014-11-19 08:16:47.000 323 33542.61 528.26 2269.81 32.11 2014-11-19 08:16:48.000 323 33542.72 528.32 2269.74 32.11 2014-11-19 08:16:49.000 323 33542.71 528.31 2269.78 32.11 2014-11-19 08:16:50.000 323 33542.68 528.30 2269.82 32.11 2014-11-19 08:16:51.000 323 33542.74 528.28 2269.72 32.11 2014-11-19 08:16:52.000 323 33542.64 528.29 2269.81 32.11 2014-11-19 08:16:53.000 323 33542.66 528.29 2269.78 32.11 2014-11-19 08:16:54.000 323 33542.69 528.27 2269.76 32.11 2014-11-19 08:16:55.000 323 33542.67 528.25 2269.82 32.11 2014-11-19 08:16:56.000 323 33542.67 528.26 2269.82 32.11 2014-11-19 08:16:57.000 323 33542.75 528.28 2269.79 32.11 2014-11-19 08:16:58.000 323 33542.70 528.27 2269.84 32.11 2014-11-19 08:16:59.000 323 33542.69 528.27 2269.79 32.11 2014-11-19 08:17:00.000 323 33542.69 528.28 2269.81 32.11 2014-11-19 08:17:00.000 323 33542.72 528.28 2269.84 32.11 2014-11-19 08:17:02.000 323 33542.74 528.32 2269.92 32.11 2014-11-19 08:17:03.000 323 33542.74 528.29 2269.82 32.11 2014-11-19 08:17:04.000 323 33542.73 528.27 2269.79 32.11 2014-11-19 08:17:05.000 323 33542.72 528.25 2269.83 32.11 2014-11-19 08:17:06.000 323 33542.80 528.24 2269.82 32.11 2014-11-19 08:17:07.000 323 33542.83 528.25 2269.87 32.11 2014-11-19 08:17:08.000 323 33542.79 528.28 2269.83 32.11 2014-11-19 08:17:09.000 323 33542.92 528.22 2269.81 32.11 2014-11-19 08:17:10.000 323 33542.93 528.23 2269.85 32.11 2014-11-19 08:17:11.000 323 33542.91 528.21 2269.86 32.11 2014-11-19 08:17:12.000 323 33542.88 528.26 2269.81 32.11 2014-11-19 08:17:13.000 323 33542.94 528.17 2269.78 32.11 2014-11-19 08:17:13.000 323 33542.89 528.20 2269.80 32.11 2014-11-19 08:17:15.000 323 33542.89 528.20 2269.73 32.11 2014-11-19 08:17:16.000 323 33542.98 528.19 2269.81 32.11 2014-11-19 08:17:17.000 323 33542.94 528.15 2269.81 32.11 2014-11-19 08:17:18.000 323 33542.99 528.13 2269.78 32.11 2014-11-19 08:17:19.000 323 33543.05 528.09 2269.79 32.11 2014-11-19 08:17:20.000 323 33543.03 528.08 2269.76 32.11 2014-11-19 08:17:21.000 323 33543.01 528.08 2269.82 32.11 2014-11-19 08:17:22.000 323 33543.04 528.07 2269.83 32.11 2014-11-19 08:17:23.000 323 33543.04 528.10 2269.72 32.11 2014-11-19 08:17:24.000 323 33542.95 528.14 2269.66 32.11 2014-11-19 08:17:25.000 323 33542.96 528.09 2269.72 32.11 2014-11-19 08:17:26.000 323 33543.04 528.12 2269.70 32.11 2014-11-19 08:17:27.000 323 33543.09 528.15 2269.75 32.11 2014-11-19 08:17:28.000 323 33543.04 528.12 2269.74 32.11 2014-11-19 08:17:29.000 323 33543.00 528.13 2269.73 32.11 2014-11-19 08:17:30.000 323 33543.05 528.17 2269.72 32.11 2014-11-19 08:17:31.000 323 33543.14 528.17 2269.66 32.11 2014-11-19 08:17:32.000 323 33543.07 528.15 2269.74 32.11 2014-11-19 08:17:33.000 323 33543.08 528.14 2269.73 32.11 2014-11-19 08:17:34.000 323 33543.03 528.09 2269.68 32.11 2014-11-19 08:17:35.000 323 33543.09 528.07 2269.66 32.11 2014-11-19 08:17:36.000 323 33543.10 528.12 2269.79 32.11 2014-11-19 08:17:37.000 323 33543.10 528.05 2269.69 32.11 2014-11-19 08:17:38.000 323 33543.09 528.06 2269.67 32.11 2014-11-19 08:17:39.000 323 33543.12 528.02 2269.68 32.11 2014-11-19 08:17:40.000 323 33543.12 528.06 2269.62 32.11 2014-11-19 08:17:41.000 323 33543.21 528.02 2269.64 32.11 2014-11-19 08:17:42.000 323 33543.24 528.00 2269.73 32.11 2014-11-19 08:17:43.000 323 33543.20 527.97 2269.60 32.11 2014-11-19 08:17:44.000 323 33543.16 527.98 2269.65 32.11 2014-11-19 08:17:45.000 323 33543.27 527.92 2269.66 32.11 2014-11-19 08:17:46.000 323 33543.21 527.91 2269.63 32.11 2014-11-19 08:17:47.000 323 33543.21 527.92 2269.59 32.11 2014-11-19 08:17:48.000 323 33543.28 527.94 2269.69 32.11 2014-11-19 08:17:49.000 323 33543.25 527.92 2269.62 32.11 2014-11-19 08:17:50.000 323 33543.23 527.89 2269.58 32.11 2014-11-19 08:17:51.000 323 33543.36 527.94 2269.60 32.11 2014-11-19 08:17:52.000 323 33543.35 527.90 2269.63 32.11 2014-11-19 08:17:53.000 323 33543.32 527.89 2269.57 32.11 2014-11-19 08:17:54.000 323 33543.36 527.90 2269.53 32.11 2014-11-19 08:17:54.000 323 33543.39 527.90 2269.65 32.11 2014-11-19 08:17:56.000 323 33543.36 527.94 2269.56 32.11 2014-11-19 08:17:57.000 323 33543.43 527.92 2269.66 32.11 2014-11-19 08:17:58.000 323 33543.41 527.91 2269.54 32.11 2014-11-19 08:17:59.000 323 33543.40 527.89 2269.57 32.11 2014-11-19 08:18:00.000 323 33543.46 527.87 2269.57 32.11 2014-11-19 08:18:01.000 323 33543.43 527.85 2269.68 32.11 2014-11-19 08:18:02.000 323 33543.40 527.92 2269.64 32.11 2014-11-19 08:18:03.000 323 33543.55 527.81 2269.62 32.11 2014-11-19 08:18:04.000 323 33543.38 527.74 2269.56 32.11 2014-11-19 08:18:05.000 323 33543.46 527.78 2269.56 32.11 2014-11-19 08:18:06.000 323 33543.52 527.78 2269.50 32.11 2014-11-19 08:18:07.000 323 33543.60 527.78 2269.56 32.11 2014-11-19 08:18:07.000 323 33543.48 527.74 2269.54 32.11 2014-11-19 08:18:09.000 323 33543.57 527.74 2269.60 32.11 2014-11-19 08:18:10.000 323 33543.61 527.74 2269.57 32.11 2014-11-19 08:18:11.000 323 33543.51 527.73 2269.55 32.11 2014-11-19 08:18:12.000 323 33543.54 527.74 2269.60 32.11 2014-11-19 08:18:13.000 323 33543.61 527.75 2269.59 32.11 2014-11-19 08:18:14.000 323 33543.48 527.81 2269.53 32.11 2014-11-19 08:18:15.000 323 33543.66 527.76 2269.56 32.11 2014-11-19 08:18:16.000 323 33543.57 527.80 2269.53 32.11 2014-11-19 08:18:17.000 323 33543.61 527.75 2269.49 32.11 2014-11-19 08:18:18.000 323 33543.56 527.78 2269.51 32.11 2014-11-19 08:18:19.000 323 33543.67 527.72 2269.56 32.11 2014-11-19 08:18:20.000 323 33543.67 527.78 2269.54 32.11 2014-11-19 08:18:21.000 323 33543.55 527.76 2269.54 32.11 2014-11-19 08:18:22.000 323 33543.82 527.79 2269.48 32.11 2014-11-19 08:18:23.000 323 33543.74 527.81 2269.49 32.11 2014-11-19 08:18:24.000 323 33543.70 527.84 2269.47 32.11 2014-11-19 08:18:25.000 323 33543.70 527.83 2269.46 32.11 2014-11-19 08:18:26.000 323 33543.58 527.88 2269.58 32.11 2014-11-19 08:18:27.000 323 33543.73 527.91 2269.51 32.11 2014-11-19 08:18:28.000 323 33543.73 527.93 2269.44 32.11 2014-11-19 08:18:29.000 323 33543.73 527.90 2269.47 32.11 2014-11-19 08:18:30.000 323 33543.71 528.02 2269.47 32.11 2014-11-19 08:18:31.000 323 33543.77 528.04 2269.41 32.11 2014-11-19 08:18:32.000 323 33543.73 528.08 2269.39 32.11 2014-11-19 08:18:33.000 323 33543.73 528.11 2269.47 32.11 2014-11-19 08:18:34.000 323 33543.71 528.21 2269.46 32.11 2014-11-19 08:18:35.000 323 33543.69 528.22 2269.43 32.11 2014-11-19 08:18:36.000 323 33543.75 528.24 2269.44 32.11 2014-11-19 08:18:37.000 323 33543.82 528.34 2269.39 32.11 2014-11-19 08:18:38.000 323 33543.77 528.35 2269.38 32.11 2014-11-19 08:18:39.000 323 33543.80 528.40 2269.43 32.11 2014-11-19 08:18:40.000 323 33543.75 528.39 2269.44 32.11 2014-11-19 08:18:41.000 323 33543.75 528.45 2269.45 32.11 2014-11-19 08:18:42.000 323 33543.82 528.52 2269.47 32.11 2014-11-19 08:18:43.000 323 33543.86 528.53 2269.39 32.11 2014-11-19 08:18:44.000 323 33543.78 528.51 2269.39 32.11 2014-11-19 08:18:45.000 323 33543.86 528.54 2269.37 32.11 2014-11-19 08:18:46.000 323 33543.90 528.59 2269.36 32.11 2014-11-19 08:18:47.000 323 33543.75 528.63 2269.39 32.11 2014-11-19 08:18:48.000 323 33543.85 528.65 2269.44 32.11 2014-11-19 08:18:48.000 323 33543.87 528.71 2269.38 32.11 2014-11-19 08:18:50.000 323 33543.85 528.69 2269.40 32.11 2014-11-19 08:18:51.000 323 33543.89 528.69 2269.44 32.11 2014-11-19 08:18:52.000 323 33543.87 528.64 2269.34 32.11 2014-11-19 08:18:53.000 323 33543.86 528.71 2269.36 32.11 2014-11-19 08:18:54.000 323 33543.92 528.69 2269.38 32.11 2014-11-19 08:18:55.000 323 33543.93 528.74 2269.33 32.11 2014-11-19 08:18:56.000 323 33543.97 528.75 2269.36 32.11 2014-11-19 08:18:57.000 323 33543.93 528.85 2269.37 32.11 2014-11-19 08:18:58.000 323 33543.96 528.88 2269.39 32.11 2014-11-19 08:18:59.000 323 33543.98 528.85 2269.38 32.11 2014-11-19 08:19:00.000 323 33543.98 528.92 2269.35 32.11 2014-11-19 08:19:01.000 323 33543.96 528.93 2269.36 32.11 2014-11-19 08:19:01.000 323 33543.93 528.94 2269.33 32.11 2014-11-19 08:19:03.000 323 33544.05 528.99 2269.31 32.11 2014-11-19 08:19:04.000 323 33544.03 529.03 2269.38 32.11 2014-11-19 08:19:05.000 323 33543.98 529.01 2269.38 32.11 2014-11-19 08:19:06.000 323 33543.98 529.01 2269.33 32.11 2014-11-19 08:19:07.000 323 33544.12 529.07 2269.31 32.11 2014-11-19 08:19:08.000 323 33544.07 529.07 2269.28 32.11 2014-11-19 08:19:09.000 323 33544.07 529.13 2269.38 32.11 2014-11-19 08:19:10.000 323 33544.10 529.16 2269.35 32.11 2014-11-19 08:19:11.000 323 33544.11 529.16 2269.26 32.11 2014-11-19 08:19:12.000 323 33544.13 529.19 2269.32 32.11 2014-11-19 08:19:13.000 323 33544.09 529.25 2269.30 32.11 2014-11-19 08:19:14.000 323 33544.10 529.25 2269.31 32.11 2014-11-19 08:19:15.000 323 33544.10 529.26 2269.24 32.11 2014-11-19 08:19:16.000 323 33544.13 529.33 2269.31 32.11 2014-11-19 08:19:17.000 323 33544.14 529.31 2269.31 32.11 2014-11-19 08:19:18.000 323 33544.26 529.33 2269.29 32.11 2014-11-19 08:19:19.000 323 33544.18 529.34 2269.31 32.11 2014-11-19 08:19:20.000 323 33544.18 529.41 2269.20 32.11 2014-11-19 08:19:21.000 323 33544.01 529.40 2269.38 32.11 2014-11-19 08:19:22.000 323 33544.18 529.42 2269.26 32.11 2014-11-19 08:19:23.000 323 33544.08 529.44 2269.34 32.11 2014-11-19 08:19:24.000 323 33544.17 529.49 2269.18 32.11 2014-11-19 08:19:25.000 323 33544.17 529.50 2269.29 32.11 2014-11-19 08:19:26.000 323 33544.07 529.56 2269.28 32.11 2014-11-19 08:19:27.000 323 33544.20 529.59 2269.17 32.11 2014-11-19 08:19:28.000 323 33544.10 529.52 2269.26 32.11 2014-11-19 08:19:29.000 323 33544.17 529.53 2269.23 32.11 2014-11-19 08:19:30.000 323 33544.12 529.57 2269.18 32.11 2014-11-19 08:19:31.000 323 33544.18 529.58 2269.31 32.11 2014-11-19 08:19:32.000 323 33544.20 529.59 2269.27 32.11 2014-11-19 08:19:33.000 323 33544.14 529.58 2269.34 32.11 2014-11-19 08:19:34.000 323 33544.17 529.57 2269.23 32.11 2014-11-19 08:19:35.000 323 33544.11 529.60 2269.28 32.11 2014-11-19 08:19:36.000 323 33544.14 529.58 2269.31 32.11 2014-11-19 08:19:37.000 323 33544.16 529.62 2269.14 32.11 2014-11-19 08:19:38.000 323 33544.07 529.56 2269.26 32.11 2014-11-19 08:19:39.000 323 33544.30 529.54 2269.18 32.11 2014-11-19 08:19:40.000 323 33544.08 529.52 2269.25 32.11 2014-11-19 08:19:41.000 323 33544.17 529.57 2269.25 32.11 2014-11-19 08:19:42.000 323 33544.24 529.58 2269.13 32.11 2014-11-19 08:19:42.000 323 33544.23 529.56 2269.15 32.11 2014-11-19 08:19:44.000 323 33544.17 529.55 2269.27 32.11 2014-11-19 08:19:45.000 323 33544.18 529.57 2269.16 32.11 2014-11-19 08:19:46.000 323 33544.25 529.59 2269.22 32.11 2014-11-19 08:19:47.000 323 33544.18 529.55 2269.19 32.11 2014-11-19 08:19:48.000 323 33544.23 529.54 2269.25 32.11 2014-11-19 08:19:49.000 323 33544.22 529.50 2269.22 32.11 2014-11-19 08:19:50.000 323 33544.25 529.46 2269.20 32.11 2014-11-19 08:19:51.000 323 33544.28 529.49 2269.25 32.11 2014-11-19 08:19:52.000 323 33544.28 529.47 2269.35 32.11 2014-11-19 08:19:53.000 323 33544.15 529.46 2269.29 32.11 2014-11-19 08:19:54.000 323 33544.26 529.49 2269.26 32.11 2014-11-19 08:19:55.000 323 33544.23 529.48 2269.20 32.11 2014-11-19 08:19:55.000 323 33544.09 529.48 2269.18 32.11 2014-11-19 08:19:57.000 323 33544.35 529.56 2269.29 32.11 2014-11-19 08:19:58.000 323 33544.28 529.54 2269.14 32.11 2014-11-19 08:19:59.000 323 33544.25 529.50 2269.18 32.11 2014-11-19 08:20:00.000 323 33544.30 529.51 2269.17 32.11 2014-11-19 08:20:01.000 323 33544.29 529.52 2269.19 32.11 2014-11-19 08:20:02.000 323 33544.28 529.53 2269.22 32.11 2014-11-19 08:20:03.000 323 33544.32 529.56 2269.17 32.11 2014-11-19 08:20:04.000 323 33544.32 529.57 2269.14 32.11 2014-11-19 08:20:05.000 323 33544.28 529.59 2269.11 32.11 2014-11-19 08:20:06.000 323 33544.31 529.59 2269.16 32.11 2014-11-19 08:20:07.000 323 33544.26 529.59 2269.19 32.11 2014-11-19 08:20:08.000 323 33544.28 529.61 2269.12 32.11 2014-11-19 08:20:09.000 323 33544.31 529.62 2269.15 32.11 2014-11-19 08:20:10.000 323 33544.44 529.66 2269.07 32.11 2014-11-19 08:20:11.000 323 33544.40 529.62 2269.07 32.11 2014-11-19 08:20:12.000 323 33544.48 529.68 2269.05 32.11 2014-11-19 08:20:13.000 323 33544.46 529.66 2269.16 32.11 2014-11-19 08:20:14.000 323 33544.43 529.63 2269.14 32.11 2014-11-19 08:20:15.000 323 33544.51 529.66 2269.06 32.11 2014-11-19 08:20:16.000 323 33544.45 529.69 2269.08 32.11 2014-11-19 08:20:17.000 323 33544.43 529.67 2269.10 32.11 2014-11-19 08:20:18.000 323 33544.38 529.63 2269.17 32.11 2014-11-19 08:20:19.000 323 33544.42 529.68 2269.14 32.11 2014-11-19 08:20:20.000 323 33544.41 529.65 2269.05 32.11 2014-11-19 08:20:21.000 323 33544.41 529.66 2269.10 32.11 2014-11-19 08:20:22.000 323 33544.40 529.73 2269.19 32.11 2014-11-19 08:20:23.000 323 33544.41 529.74 2269.16 32.11 2014-11-19 08:20:24.000 323 33544.43 529.72 2269.07 32.11 2014-11-19 08:20:25.000 323 33544.44 529.72 2269.11 32.11 2014-11-19 08:20:26.000 323 33544.47 529.73 2269.04 32.11 2014-11-19 08:20:27.000 323 33544.52 529.74 2269.15 32.11 2014-11-19 08:20:28.000 323 33544.45 529.69 2269.07 32.11 2014-11-19 08:20:29.000 323 33544.50 529.74 2269.04 32.11 2014-11-19 08:20:30.000 323 33544.48 529.75 2269.01 32.11 2014-11-19 08:20:31.000 323 33544.45 529.82 2269.04 32.11 2014-11-19 08:20:32.000 323 33544.42 529.84 2269.07 32.11 2014-11-19 08:20:33.000 323 33544.39 529.84 2269.18 32.11 2014-11-19 08:20:34.000 323 33544.59 529.77 2269.14 32.11 2014-11-19 08:20:35.000 323 33544.50 529.78 2269.13 32.11 2014-11-19 08:20:36.000 323 33544.43 529.74 2269.05 32.11 2014-11-19 08:20:36.000 323 33544.52 529.78 2269.08 32.11 2014-11-19 08:20:38.000 323 33544.51 529.73 2269.09 32.11 2014-11-19 08:20:39.000 323 33544.53 529.67 2269.16 32.11 2014-11-19 08:20:40.000 323 33544.54 529.66 2269.07 32.11 2014-11-19 08:20:41.000 323 33544.51 529.65 2269.06 32.11 2014-11-19 08:20:42.000 323 33544.53 529.66 2269.07 32.11 2014-11-19 08:20:43.000 323 33544.59 529.63 2268.99 32.11 2014-11-19 08:20:44.000 323 33544.50 529.62 2269.01 32.11 2014-11-19 08:20:45.000 323 33544.59 529.63 2269.04 32.11 2014-11-19 08:20:46.000 323 33544.58 529.65 2269.07 32.11 2014-11-19 08:20:47.000 323 33544.61 529.68 2269.02 32.11 2014-11-19 08:20:48.000 323 33544.56 529.69 2269.09 32.11 2014-11-19 08:20:49.000 323 33544.60 529.69 2268.98 32.11 2014-11-19 08:20:49.000 323 33544.61 529.70 2268.91 32.11 2014-11-19 08:20:51.000 323 33544.48 529.75 2269.03 32.11 2014-11-19 08:20:52.000 323 33544.60 529.70 2269.06 32.11 2014-11-19 08:20:53.000 323 33544.63 529.69 2269.01 32.11 2014-11-19 08:20:54.000 323 33544.54 529.72 2269.01 32.11 2014-11-19 08:20:55.000 323 33544.46 529.66 2269.04 32.11 2014-11-19 08:20:56.000 323 33544.58 529.66 2269.12 32.11 2014-11-19 08:20:57.000 323 33544.50 529.66 2269.01 32.11 2014-11-19 08:20:58.000 323 33544.59 529.73 2269.10 32.11 2014-11-19 08:20:59.000 323 33544.57 529.69 2269.09 32.11 2014-11-19 08:21:00.000 323 33544.50 529.71 2269.13 32.11 2014-11-19 08:21:01.000 323 33544.53 529.75 2269.04 32.11 2014-11-19 08:21:02.000 323 33544.53 529.77 2269.02 32.11 2014-11-19 08:21:03.000 323 33544.43 529.74 2269.04 32.11 2014-11-19 08:21:04.000 323 33544.47 529.71 2268.93 32.11 2014-11-19 08:21:05.000 323 33544.44 529.74 2268.98 32.11 2014-11-19 08:21:06.000 323 33544.45 529.73 2269.06 32.11 2014-11-19 08:21:07.000 323 33544.42 529.70 2269.07 32.11 2014-11-19 08:21:08.000 323 33544.54 529.70 2269.05 32.11 2014-11-19 08:21:09.000 323 33544.52 529.67 2269.07 32.11 2014-11-19 08:21:10.000 323 33544.48 529.64 2269.09 32.11 2014-11-19 08:21:11.000 323 33544.45 529.63 2269.07 32.11 2014-11-19 08:21:12.000 323 33544.50 529.66 2269.05 32.11 2014-11-19 08:21:13.000 323 33544.49 529.66 2269.13 32.11 2014-11-19 08:21:14.000 323 33544.45 529.60 2269.10 32.11 2014-11-19 08:21:15.000 323 33544.54 529.65 2269.09 32.11 2014-11-19 08:21:16.000 323 33544.52 529.62 2269.13 32.11 2014-11-19 08:21:17.000 323 33544.43 529.62 2269.14 32.11 2014-11-19 08:21:18.000 323 33544.48 529.66 2269.15 32.11 2014-11-19 08:21:19.000 323 33544.45 529.62 2269.05 32.11 2014-11-19 08:21:20.000 323 33544.51 529.63 2269.14 32.11 2014-11-19 08:21:21.000 323 33544.42 529.59 2269.15 32.11 2014-11-19 08:21:22.000 323 33544.46 529.62 2269.18 32.11 2014-11-19 08:21:23.000 323 33544.43 529.59 2269.15 32.11 2014-11-19 08:21:24.000 323 33544.36 529.62 2269.17 32.11 2014-11-19 08:21:25.000 323 33544.43 529.55 2269.19 32.11 2014-11-19 08:21:26.000 323 33544.41 529.55 2269.08 32.11 2014-11-19 08:21:27.000 323 33544.54 529.46 2269.12 32.11 2014-11-19 08:21:28.000 323 33544.62 529.49 2269.12 32.11 2014-11-19 08:21:29.000 323 33544.51 529.45 2269.12 32.11 2014-11-19 08:21:30.000 323 33544.57 529.42 2269.19 32.11 2014-11-19 08:21:30.000 323 33544.66 529.40 2269.09 32.11 2014-11-19 08:21:32.000 323 33544.62 529.36 2269.15 32.11 2014-11-19 08:21:33.000 323 33544.72 529.34 2269.09 32.11 2014-11-19 08:21:34.000 323 33544.71 529.32 2269.12 32.11 2014-11-19 08:21:35.000 323 33544.70 529.29 2269.02 32.11 2014-11-19 08:21:36.000 323 33544.68 529.29 2269.06 32.11 2014-11-19 08:21:37.000 323 33544.73 529.30 2269.14 32.11 2014-11-19 08:21:38.000 323 33544.72 529.28 2268.99 32.11 2014-11-19 08:21:39.000 323 33544.61 529.30 2269.11 32.11 2014-11-19 08:21:40.000 323 33544.68 529.32 2269.10 32.11 2014-11-19 08:21:41.000 323 33544.54 529.34 2269.13 32.11 2014-11-19 08:21:42.000 323 33544.67 529.31 2269.06 32.11 2014-11-19 08:21:43.000 323 33544.63 529.37 2269.01 32.11 2014-11-19 08:21:43.000 323 33544.54 529.37 2269.01 32.11 2014-11-19 08:21:45.000 323 33544.69 529.36 2269.00 32.11 2014-11-19 08:21:46.000 323 33544.57 529.38 2269.07 32.11 2014-11-19 08:21:47.000 323 33544.56 529.33 2269.08 32.11 2014-11-19 08:21:48.000 323 33544.61 529.34 2269.06 32.11 2014-11-19 08:21:49.000 323 33544.52 529.33 2269.06 32.11 2014-11-19 08:21:50.000 323 33544.54 529.32 2269.14 32.11 2014-11-19 08:21:51.000 323 33544.67 529.24 2269.07 32.11 2014-11-19 08:21:52.000 323 33544.56 529.30 2269.13 32.11 2014-11-19 08:21:53.000 323 33544.62 529.25 2269.17 32.11 2014-11-19 08:21:54.000 323 33544.54 529.26 2269.03 32.11 2014-11-19 08:21:55.000 323 33544.61 529.29 2269.11 32.11 2014-11-19 08:21:56.000 323 33544.57 529.31 2269.02 32.11 2014-11-19 08:21:57.000 323 33544.63 529.31 2269.07 32.11 2014-11-19 08:21:58.000 323 33544.59 529.31 2269.07 32.11 2014-11-19 08:21:59.000 323 33544.55 529.31 2269.06 32.11 2014-11-19 08:22:00.000 323 33544.46 529.39 2269.03 32.11 2014-11-19 08:22:01.000 323 33544.50 529.39 2269.07 32.11 2014-11-19 08:22:02.000 323 33544.39 529.37 2269.05 32.11 2014-11-19 08:22:03.000 323 33544.67 529.42 2269.05 32.11 2014-11-19 08:22:04.000 323 33544.47 529.45 2269.09 32.11 2014-11-19 08:22:05.000 323 33544.51 529.42 2269.13 32.11 2014-11-19 08:22:06.000 323 33544.50 529.41 2269.10 32.11 2014-11-19 08:22:07.000 323 33544.53 529.43 2269.14 32.11 2014-11-19 08:22:08.000 323 33544.59 529.37 2269.11 32.11 2014-11-19 08:22:09.000 323 33544.61 529.41 2269.11 32.11 2014-11-19 08:22:10.000 323 33544.66 529.36 2269.13 32.11 2014-11-19 08:22:11.000 323 33544.63 529.34 2269.19 32.11 2014-11-19 08:22:12.000 323 33544.73 529.32 2269.05 32.11 2014-11-19 08:22:13.000 323 33544.67 529.28 2269.10 32.11 2014-11-19 08:22:14.000 323 33544.72 529.25 2269.13 32.11 2014-11-19 08:22:15.000 323 33544.66 529.30 2269.14 32.11 2014-11-19 08:22:16.000 323 33544.60 529.20 2269.16 32.11 2014-11-19 08:22:17.000 323 33544.63 529.20 2269.10 32.11 2014-11-19 08:22:18.000 323 33544.76 529.25 2269.11 32.11 2014-11-19 08:22:19.000 323 33544.68 529.20 2269.08 32.11 2014-11-19 08:22:20.000 323 33544.70 529.13 2269.08 32.11 2014-11-19 08:22:21.000 323 33544.73 529.12 2269.06 32.11 2014-11-19 08:22:22.000 323 33544.80 529.13 2269.07 32.11 2014-11-19 08:22:23.000 323 33544.67 529.14 2269.07 32.11 2014-11-19 08:22:24.000 323 33544.81 529.09 2269.06 32.11 2014-11-19 08:22:24.000 323 33544.73 529.10 2269.03 32.11 2014-11-19 08:22:26.000 323 33544.73 529.09 2269.07 32.11 2014-11-19 08:22:27.000 323 33544.82 529.10 2269.08 32.11 2014-11-19 08:22:28.000 323 33544.68 529.09 2269.10 32.11 2014-11-19 08:22:29.000 323 33544.69 529.06 2269.05 32.11 2014-11-19 08:22:30.000 323 33544.71 529.13 2269.07 32.11 2014-11-19 08:22:31.000 323 33544.73 529.12 2269.11 32.11 2014-11-19 08:22:32.000 323 33544.74 529.15 2269.02 32.11 2014-11-19 08:22:33.000 323 33544.66 529.13 2269.08 32.11 2014-11-19 08:22:34.000 323 33544.75 529.18 2269.03 32.11 2014-11-19 08:22:35.000 323 33544.63 529.18 2269.09 32.11 2014-11-19 08:22:36.000 323 33544.66 529.15 2269.07 32.11 2014-11-19 08:22:37.000 323 33544.62 529.13 2269.04 32.11 2014-11-19 08:22:37.000 323 33544.61 529.18 2269.05 32.11 2014-11-19 08:22:39.000 323 33544.66 529.15 2269.05 32.11 2014-11-19 08:22:40.000 323 33544.61 529.20 2269.09 32.11 2014-11-19 08:22:41.000 323 33544.66 529.19 2269.05 32.11 2014-11-19 08:22:42.000 323 33544.61 529.22 2269.12 32.11 2014-11-19 08:22:43.000 323 33544.66 529.21 2269.10 32.11 2014-11-19 08:22:44.000 323 33544.64 529.22 2269.10 32.11 2014-11-19 08:22:45.000 323 33544.59 529.30 2269.06 32.11 2014-11-19 08:22:46.000 323 33544.57 529.27 2269.06 32.11 2014-11-19 08:22:47.000 323 33544.60 529.25 2269.01 32.11 2014-11-19 08:22:48.000 323 33544.61 529.27 2269.19 32.11 2014-11-19 08:22:49.000 323 33544.61 529.26 2269.12 32.11 2014-11-19 08:22:50.000 323 33544.52 529.27 2269.13 32.11 2014-11-19 08:22:51.000 323 33544.64 529.26 2269.16 32.11 2014-11-19 08:22:52.000 323 33544.76 529.27 2269.15 32.11 2014-11-19 08:22:53.000 323 33544.62 529.27 2269.18 32.11 2014-11-19 08:22:54.000 323 33544.61 529.28 2269.18 32.11 2014-11-19 08:22:55.000 323 33544.65 529.27 2269.13 32.11 2014-11-19 08:22:56.000 323 33544.54 529.25 2269.18 32.11 2014-11-19 08:22:57.000 323 33544.71 529.27 2269.19 32.11 2014-11-19 08:22:58.000 323 33544.66 529.25 2269.17 32.11 2014-11-19 08:22:59.000 323 33544.61 529.24 2269.16 32.11 2014-11-19 08:23:00.000 323 33544.81 529.27 2269.20 32.11 2014-11-19 08:23:01.000 323 33544.74 529.31 2269.10 32.11 2014-11-19 08:23:02.000 323 33544.64 529.33 2269.23 32.11 2014-11-19 08:23:03.000 323 33544.83 529.36 2269.20 32.11 2014-11-19 08:23:04.000 323 33544.69 529.43 2269.27 32.11 2014-11-19 08:23:05.000 323 33544.70 529.47 2269.24 32.11 2014-11-19 08:23:06.000 323 33544.74 529.41 2269.20 32.11 2014-11-19 08:23:07.000 323 33544.63 529.45 2269.18 32.11 2014-11-19 08:23:08.000 323 33544.72 529.43 2269.16 32.11 2014-11-19 08:23:09.000 323 33544.73 529.45 2269.21 32.11 2014-11-19 08:23:10.000 323 33544.62 529.50 2269.14 32.11 2014-11-19 08:23:11.000 323 33544.64 529.48 2269.09 32.11 2014-11-19 08:23:12.000 323 33544.67 529.47 2269.23 32.11 2014-11-19 08:23:13.000 323 33544.69 529.45 2269.16 32.11 2014-11-19 08:23:14.000 323 33544.66 529.42 2269.14 32.11 2014-11-19 08:23:15.000 323 33544.62 529.40 2269.27 32.11 2014-11-19 08:23:16.000 323 33544.63 529.35 2269.23 32.11 2014-11-19 08:23:17.000 323 33544.61 529.37 2269.20 32.11 2014-11-19 08:23:18.000 323 33544.72 529.39 2269.22 32.11 2014-11-19 08:23:18.000 323 33544.66 529.35 2269.19 32.11 2014-11-19 08:23:20.000 323 33544.67 529.33 2269.19 32.11 2014-11-19 08:23:21.000 323 33544.64 529.31 2269.23 32.11 2014-11-19 08:23:22.000 323 33544.63 529.32 2269.23 32.11 2014-11-19 08:23:23.000 323 33544.57 529.30 2269.22 32.11 2014-11-19 08:23:24.000 323 33544.56 529.31 2269.21 32.11 2014-11-19 08:23:25.000 323 33544.60 529.32 2269.26 32.11 2014-11-19 08:23:26.000 323 33544.51 529.34 2269.14 32.11 2014-11-19 08:23:27.000 323 33544.61 529.32 2269.17 32.11 2014-11-19 08:23:28.000 323 33544.51 529.31 2269.23 32.11 2014-11-19 08:23:29.000 323 33544.54 529.30 2269.23 32.11 2014-11-19 08:23:30.000 323 33544.58 529.30 2269.20 32.11 2014-11-19 08:23:31.000 323 33544.54 529.32 2269.25 32.11 2014-11-19 08:23:31.000 323 33544.60 529.34 2269.19 32.11 2014-11-19 08:23:33.000 323 33544.51 529.32 2269.20 32.11 2014-11-19 08:23:34.000 323 33544.56 529.32 2269.19 32.11 2014-11-19 08:23:35.000 323 33544.56 529.34 2269.19 32.11 2014-11-19 08:23:36.000 323 33544.58 529.35 2269.33 32.11 2014-11-19 08:23:37.000 323 33544.56 529.40 2269.31 32.11 2014-11-19 08:23:38.000 323 33544.48 529.40 2269.31 32.11 2014-11-19 08:23:39.000 323 33544.56 529.40 2269.29 32.11 2014-11-19 08:23:40.000 323 33544.51 529.44 2269.24 32.11 2014-11-19 08:23:41.000 323 33544.44 529.41 2269.25 32.11 2014-11-19 08:23:42.000 323 33544.55 529.41 2269.33 32.11 2014-11-19 08:23:43.000 323 33544.63 529.49 2269.34 32.11 2014-11-19 08:23:44.000 323 33544.58 529.48 2269.31 32.11 2014-11-19 08:23:45.000 323 33544.51 529.47 2269.29 32.11 2014-11-19 08:23:46.000 323 33544.63 529.52 2269.38 32.11 2014-11-19 08:23:47.000 323 33544.53 529.49 2269.36 32.11 2014-11-19 08:23:48.000 323 33544.61 529.47 2269.37 32.11 2014-11-19 08:23:49.000 323 33544.58 529.52 2269.36 32.11 2014-11-19 08:23:50.000 323 33544.58 529.51 2269.26 32.11 2014-11-19 08:23:51.000 323 33544.53 529.57 2269.33 32.11 2014-11-19 08:23:52.000 323 33544.57 529.50 2269.31 32.11 2014-11-19 08:23:53.000 323 33544.60 529.55 2269.38 32.11 2014-11-19 08:23:54.000 323 33544.64 529.49 2269.34 32.11 2014-11-19 08:23:55.000 323 33544.55 529.52 2269.30 32.11 2014-11-19 08:23:56.000 323 33544.52 529.52 2269.22 32.11 2014-11-19 08:23:57.000 323 33544.57 529.54 2269.32 32.11 2014-11-19 08:23:58.000 323 33544.59 529.52 2269.32 32.11 2014-11-19 08:23:59.000 323 33544.54 529.49 2269.30 32.11 2014-11-19 08:24:00.000 323 33544.47 529.50 2269.28 32.11 2014-11-19 08:24:01.000 323 33544.55 529.51 2269.36 32.11 2014-11-19 08:24:02.000 323 33544.61 529.53 2269.29 32.11 2014-11-19 08:24:03.000 323 33544.57 529.55 2269.24 32.11 2014-11-19 08:24:04.000 323 33544.44 529.58 2269.38 32.11 2014-11-19 08:24:05.000 323 33544.72 529.56 2269.38 32.11 2014-11-19 08:24:06.000 323 33544.68 529.61 2269.32 32.11 2014-11-19 08:24:07.000 323 33544.60 529.60 2269.36 32.11 2014-11-19 08:24:08.000 323 33544.70 529.67 2269.37 32.11 2014-11-19 08:24:09.000 323 33544.69 529.65 2269.31 32.11 2014-11-19 08:24:10.000 323 33544.64 529.67 2269.35 32.11 2014-11-19 08:24:11.000 323 33544.73 529.68 2269.34 32.11 2014-11-19 08:24:12.000 323 33544.63 529.67 2269.32 32.11 2014-11-19 08:24:12.000 323 33544.61 529.71 2269.37 32.11 2014-11-19 08:24:14.000 323 33544.69 529.70 2269.40 32.11 2014-11-19 08:24:15.000 323 33544.69 529.74 2269.31 32.11 2014-11-19 08:24:16.000 323 33544.81 529.75 2269.31 32.11 2014-11-19 08:24:17.000 323 33544.63 529.72 2269.34 32.11 2014-11-19 08:24:18.000 323 33544.74 529.73 2269.30 32.11 2014-11-19 08:24:19.000 323 33544.72 529.69 2269.34 32.11 2014-11-19 08:24:20.000 323 33544.65 529.67 2269.26 32.11 2014-11-19 08:24:21.000 323 33544.77 529.69 2269.38 32.11 2014-11-19 08:24:22.000 323 33544.77 529.67 2269.38 32.11 2014-11-19 08:24:23.000 323 33544.70 529.68 2269.37 32.11 2014-11-19 08:24:24.000 323 33544.69 529.65 2269.39 32.11 2014-11-19 08:24:25.000 323 33544.79 529.66 2269.34 32.11 2014-11-19 08:24:25.000 323 33544.76 529.61 2269.31 32.11 2014-11-19 08:24:27.000 323 33544.71 529.60 2269.22 32.11 2014-11-19 08:24:28.000 323 33544.75 529.57 2269.28 32.11 2014-11-19 08:24:29.000 323 33544.72 529.61 2269.32 32.11 2014-11-19 08:24:30.000 323 33544.72 529.62 2269.33 32.11 2014-11-19 08:24:31.000 323 33544.70 529.59 2269.36 32.11 2014-11-19 08:24:32.000 323 33544.75 529.55 2269.28 32.11 2014-11-19 08:24:33.000 323 33544.73 529.58 2269.31 32.11 2014-11-19 08:24:34.000 323 33544.72 529.61 2269.31 32.11 2014-11-19 08:24:35.000 323 33544.77 529.60 2269.37 32.11 2014-11-19 08:24:36.000 323 33544.65 529.58 2269.35 32.11 2014-11-19 08:24:37.000 323 33544.75 529.59 2269.34 32.11 2014-11-19 08:24:38.000 323 33544.73 529.53 2269.23 32.11 2014-11-19 08:24:39.000 323 33544.80 529.56 2269.31 32.11 2014-11-19 08:24:40.000 323 33544.70 529.51 2269.33 32.11 2014-11-19 08:24:41.000 323 33544.71 529.51 2269.36 32.11 2014-11-19 08:24:42.000 323 33544.67 529.48 2269.35 32.11 2014-11-19 08:24:43.000 323 33544.66 529.52 2269.33 32.11 2014-11-19 08:24:44.000 323 33544.73 529.54 2269.29 32.11 2014-11-19 08:24:45.000 323 33544.76 529.55 2269.31 32.11 2014-11-19 08:24:46.000 323 33544.56 529.59 2269.31 32.11 2014-11-19 08:24:47.000 323 33544.66 529.57 2269.30 32.11 2014-11-19 08:24:48.000 323 33544.60 529.61 2269.29 32.11 2014-11-19 08:24:49.000 323 33544.60 529.67 2269.43 32.11 2014-11-19 08:24:50.000 323 33544.63 529.66 2269.34 32.11 2014-11-19 08:24:51.000 323 33544.53 529.67 2269.38 32.11 2014-11-19 08:24:52.000 323 33544.57 529.73 2269.40 32.11 2014-11-19 08:24:53.000 323 33544.58 529.77 2269.53 32.11 2014-11-19 08:24:54.000 323 33544.53 529.75 2269.47 32.11 2014-11-19 08:24:55.000 323 33544.54 529.77 2269.42 32.11 2014-11-19 08:24:56.000 323 33544.59 529.82 2269.36 32.11 2014-11-19 08:24:57.000 323 33544.54 529.75 2269.51 32.11 2014-11-19 08:24:58.000 323 33544.70 529.81 2269.49 32.11 2014-11-19 08:24:59.000 323 33544.56 529.84 2269.43 32.11 2014-11-19 08:25:00.000 323 33544.51 529.86 2269.38 32.11 2014-11-19 08:25:01.000 323 33544.55 529.93 2269.41 32.11 2014-11-19 08:25:02.000 323 33544.54 529.94 2269.43 32.11 2014-11-19 08:25:03.000 323 33544.50 529.88 2269.44 32.11 2014-11-19 08:25:04.000 323 33544.63 529.91 2269.49 32.11 2014-11-19 08:25:05.000 323 33544.43 529.99 2269.43 32.11 2014-11-19 08:25:06.000 323 33544.56 529.97 2269.43 32.11 2014-11-19 08:25:06.000 323 33544.54 529.96 2269.51 32.11 2014-11-19 08:25:08.000 323 33544.52 529.97 2269.44 32.11 2014-11-19 08:25:09.000 323 33544.44 529.98 2269.60 32.11 2014-11-19 08:25:10.000 323 33544.54 529.96 2269.49 32.11 2014-11-19 08:25:11.000 323 33544.42 530.02 2269.45 32.11 2014-11-19 08:25:12.000 323 33544.58 530.04 2269.49 32.11 2014-11-19 08:25:13.000 323 33544.50 529.96 2269.49 32.11 2014-11-19 08:25:14.000 323 33544.58 530.03 2269.44 32.11 2014-11-19 08:25:15.000 323 33544.50 529.95 2269.51 32.11 2014-11-19 08:25:16.000 323 33544.54 529.93 2269.50 32.11 2014-11-19 08:25:17.000 323 33544.63 529.96 2269.53 32.11 2014-11-19 08:25:18.000 323 33544.57 529.96 2269.47 32.11 2014-11-19 08:25:19.000 323 33544.59 529.93 2269.55 32.11 2014-11-19 08:25:19.000 323 33544.58 530.02 2269.53 32.11 2014-11-19 08:25:21.000 323 33544.70 530.01 2269.42 32.11 2014-11-19 08:25:22.000 323 33544.56 530.00 2269.47 32.11 2014-11-19 08:25:23.000 323 33544.57 529.97 2269.54 32.11 2014-11-19 08:25:24.000 323 33544.53 530.01 2269.45 32.11 2014-11-19 08:25:25.000 323 33544.62 530.02 2269.47 32.11 2014-11-19 08:25:26.000 323 33544.61 530.03 2269.48 32.11 2014-11-19 08:25:27.000 323 33544.51 530.07 2269.49 32.11 2014-11-19 08:25:28.000 323 33544.68 530.06 2269.49 32.11 2014-11-19 08:25:29.000 323 33544.59 530.05 2269.50 32.11 2014-11-19 08:25:30.000 323 33544.61 530.03 2269.43 32.11 2014-11-19 08:25:31.000 323 33544.67 530.10 2269.56 32.11 2014-11-19 08:25:32.000 323 33544.69 530.09 2269.40 32.11 2014-11-19 08:25:33.000 323 33544.72 530.08 2269.53 32.11 2014-11-19 08:25:34.000 323 33544.65 530.04 2269.49 32.11 2014-11-19 08:25:35.000 323 33544.71 530.09 2269.47 32.11 2014-11-19 08:25:36.000 323 33544.67 530.06 2269.49 32.11 2014-11-19 08:25:37.000 323 33544.78 530.08 2269.49 32.11 2014-11-19 08:25:38.000 323 33544.73 530.09 2269.46 32.11 2014-11-19 08:25:39.000 323 33544.70 530.08 2269.38 32.11 2014-11-19 08:25:40.000 323 33544.74 530.09 2269.55 32.11 2014-11-19 08:25:41.000 323 33544.82 530.07 2269.49 32.11 2014-11-19 08:25:42.000 323 33544.78 530.04 2269.45 32.11 2014-11-19 08:25:43.000 323 33544.76 530.04 2269.53 32.11 2014-11-19 08:25:44.000 323 33544.82 530.09 2269.50 32.11 2014-11-19 08:25:45.000 323 33544.81 530.06 2269.47 32.11 2014-11-19 08:25:46.000 323 33544.80 530.10 2269.41 32.11 2014-11-19 08:25:47.000 323 33544.89 530.09 2269.54 32.11 2014-11-19 08:25:48.000 323 33544.82 530.15 2269.49 32.11 2014-11-19 08:25:49.000 323 33544.80 530.21 2269.42 32.11 2014-11-19 08:25:50.000 323 33544.78 530.25 2269.33 32.11 2014-11-19 08:25:51.000 323 33544.80 530.20 2269.38 32.11 2014-11-19 08:25:52.000 323 33544.76 530.27 2269.47 32.11 2014-11-19 08:25:53.000 323 33544.74 530.31 2269.38 32.11 2014-11-19 08:25:54.000 323 33544.78 530.34 2269.45 32.11 2014-11-19 08:25:55.000 323 33544.75 530.40 2269.37 32.11 2014-11-19 08:25:56.000 323 33544.69 530.43 2269.39 32.11 2014-11-19 08:25:57.000 323 33544.76 530.41 2269.43 32.11 2014-11-19 08:25:58.000 323 33544.81 530.46 2269.47 32.11 2014-11-19 08:25:59.000 323 33544.86 530.42 2269.45 32.11 2014-11-19 08:26:00.000 323 33544.76 530.43 2269.43 32.11 2014-11-19 08:26:00.000 323 33544.75 530.47 2269.48 32.11 2014-11-19 08:26:02.000 323 33544.79 530.40 2269.42 32.11 2014-11-19 08:26:03.000 323 33544.82 530.42 2269.45 32.11 2014-11-19 08:26:04.000 323 33544.67 530.43 2269.56 32.11 2014-11-19 08:26:05.000 323 33544.87 530.46 2269.53 32.11 2014-11-19 08:26:06.000 323 33544.79 530.44 2269.50 32.11 2014-11-19 08:26:07.000 323 33544.73 530.51 2269.41 32.11 2014-11-19 08:26:08.000 323 33544.80 530.53 2269.43 32.11 2014-11-19 08:26:09.000 323 33544.83 530.49 2269.44 32.11 2014-11-19 08:26:10.000 323 33544.79 530.50 2269.43 32.11 2014-11-19 08:26:11.000 323 33544.83 530.53 2269.46 32.11 2014-11-19 08:26:12.000 323 33544.83 530.51 2269.45 32.11 2014-11-19 08:26:13.000 323 33544.79 530.47 2269.51 32.11 2014-11-19 08:26:13.000 323 33544.87 530.53 2269.47 32.11 2014-11-19 08:26:15.000 323 33544.84 530.55 2269.53 32.11 2014-11-19 08:26:16.000 323 33544.87 530.51 2269.46 32.11 2014-11-19 08:26:17.000 323 33544.84 530.53 2269.47 32.11 2014-11-19 08:26:18.000 323 33544.88 530.54 2269.44 32.11 2014-11-19 08:26:19.000 323 33544.97 530.58 2269.43 32.11 2014-11-19 08:26:20.000 323 33544.84 530.58 2269.54 32.11 2014-11-19 08:26:21.000 323 33544.78 530.57 2269.57 32.11 2014-11-19 08:26:22.000 323 33544.91 530.61 2269.44 32.11 2014-11-19 08:26:23.000 323 33544.85 530.58 2269.45 32.11 2014-11-19 08:26:24.000 323 33544.79 530.59 2269.40 32.11 2014-11-19 08:26:25.000 323 33544.79 530.62 2269.54 32.11 2014-11-19 08:26:26.000 323 33544.78 530.61 2269.41 32.11 2014-11-19 08:26:27.000 323 33544.73 530.63 2269.50 32.11 2014-11-19 08:26:28.000 323 33544.69 530.60 2269.50 32.11 2014-11-19 08:26:29.000 323 33544.75 530.66 2269.47 32.11 2014-11-19 08:26:30.000 323 33544.69 530.66 2269.44 32.11 2014-11-19 08:26:31.000 323 33544.75 530.62 2269.51 32.11 2014-11-19 08:26:32.000 323 33544.71 530.62 2269.50 32.11 2014-11-19 08:26:33.000 323 33544.64 530.61 2269.57 32.11 2014-11-19 08:26:34.000 323 33544.67 530.63 2269.51 32.11 2014-11-19 08:26:35.000 323 33544.56 530.56 2269.48 32.11 2014-11-19 08:26:36.000 323 33544.63 530.54 2269.52 32.11 2014-11-19 08:26:37.000 323 33544.62 530.56 2269.49 32.11 2014-11-19 08:26:38.000 323 33544.65 530.49 2269.53 32.11 2014-11-19 08:26:39.000 323 33544.60 530.49 2269.46 32.11 2014-11-19 08:26:40.000 323 33544.59 530.40 2269.47 32.11 2014-11-19 08:26:41.000 323 33544.63 530.39 2269.58 32.11 2014-11-19 08:26:42.000 323 33544.62 530.38 2269.53 32.11 2014-11-19 08:26:43.000 323 33544.61 530.37 2269.51 32.11 2014-11-19 08:26:44.000 323 33544.66 530.28 2269.53 32.11 2014-11-19 08:26:45.000 323 33544.78 530.25 2269.59 32.11 2014-11-19 08:26:46.000 323 33544.57 530.23 2269.57 32.11 2014-11-19 08:26:47.000 323 33544.63 530.21 2269.59 32.11 2014-11-19 08:26:48.000 323 33544.60 530.16 2269.52 32.11 2014-11-19 08:26:49.000 323 33544.67 530.12 2269.57 32.11 2014-11-19 08:26:50.000 323 33544.61 530.09 2269.64 32.11 2014-11-19 08:26:51.000 323 33544.63 530.04 2269.59 32.11 2014-11-19 08:26:52.000 323 33544.63 530.05 2269.56 32.11 2014-11-19 08:26:53.000 323 33544.67 530.02 2269.59 32.11 2014-11-19 08:26:54.000 323 33544.55 529.98 2269.58 32.11 2014-11-19 08:26:54.000 323 33544.66 529.89 2269.62 32.11 2014-11-19 08:26:56.000 323 33544.57 529.88 2269.56 32.11 2014-11-19 08:26:57.000 323 33544.53 529.87 2269.64 32.11 2014-11-19 08:26:58.000 323 33544.51 529.84 2269.63 32.11 2014-11-19 08:26:59.000 323 33544.52 529.81 2269.60 32.11 2014-11-19 08:27:00.000 323 33544.63 529.78 2269.60 32.11 2014-11-19 08:27:01.000 323 33544.63 529.78 2269.62 32.11 2014-11-19 08:27:02.000 323 33544.56 529.74 2269.55 32.11 2014-11-19 08:27:03.000 323 33544.61 529.75 2269.56 32.11 2014-11-19 08:27:04.000 323 33544.54 529.67 2269.56 32.11 2014-11-19 08:27:05.000 323 33544.51 529.67 2269.64 32.11 2014-11-19 08:27:06.000 323 33544.46 529.66 2269.59 32.11 2014-11-19 08:27:07.000 323 33544.48 529.65 2269.60 32.11 2014-11-19 08:27:07.000 323 33544.50 529.62 2269.59 32.11 2014-11-19 08:27:09.000 323 33544.46 529.61 2269.57 32.11 2014-11-19 08:27:10.000 323 33544.36 529.63 2269.67 32.11 2014-11-19 08:27:11.000 323 33544.41 529.60 2269.55 32.11 2014-11-19 08:27:12.000 323 33544.30 529.57 2269.63 32.11 2014-11-19 08:27:13.000 323 33544.31 529.56 2269.56 32.11 2014-11-19 08:27:14.000 323 33544.26 529.52 2269.64 32.11 2014-11-19 08:27:15.000 323 33544.15 529.56 2269.64 32.11 2014-11-19 08:27:16.000 323 33544.25 529.49 2269.66 32.11 2014-11-19 08:27:17.000 323 33544.28 529.50 2269.69 32.11 2014-11-19 08:27:18.000 323 33544.15 529.54 2269.70 32.11 2014-11-19 08:27:19.000 323 33544.20 529.53 2269.69 32.11 2014-11-19 08:27:20.000 323 33544.13 529.47 2269.69 32.11 2014-11-19 08:27:21.000 323 33544.17 529.41 2269.75 32.11 2014-11-19 08:27:22.000 323 33544.17 529.45 2269.84 32.11 2014-11-19 08:27:23.000 323 33544.07 529.42 2269.75 32.11 2014-11-19 08:27:24.000 323 33544.10 529.43 2269.75 32.11 2014-11-19 08:27:25.000 323 33544.01 529.38 2269.72 32.11 2014-11-19 08:27:26.000 323 33544.04 529.39 2269.71 32.11 2014-11-19 08:27:27.000 323 33543.90 529.33 2269.81 32.11 2014-11-19 08:27:28.000 323 33543.98 529.30 2269.79 32.11 2014-11-19 08:27:29.000 323 33543.93 529.26 2269.81 32.11 2014-11-19 08:27:30.000 323 33543.93 529.20 2269.79 32.11 2014-11-19 08:27:31.000 323 33543.92 529.21 2269.84 32.11 2014-11-19 08:27:32.000 323 33543.95 529.18 2269.80 32.11 2014-11-19 08:27:33.000 323 33543.95 529.17 2269.87 32.11 2014-11-19 08:27:34.000 323 33543.88 529.13 2269.86 32.11 2014-11-19 08:27:35.000 323 33543.75 529.15 2269.86 32.11 2014-11-19 08:27:36.000 323 33543.80 529.12 2269.86 32.11 2014-11-19 08:27:37.000 323 33543.77 529.16 2269.94 32.11 2014-11-19 08:27:38.000 323 33543.82 529.11 2269.93 32.11 2014-11-19 08:27:39.000 323 33543.82 529.11 2269.88 32.11 2014-11-19 08:27:40.000 323 33543.79 529.11 2269.96 32.11 2014-11-19 08:27:41.000 323 33543.65 529.12 2269.97 32.11 2014-11-19 08:27:42.000 323 33543.60 529.11 2269.97 32.11 2014-11-19 08:27:43.000 323 33543.61 529.04 2269.96 32.11 2014-11-19 08:27:44.000 323 33543.58 529.01 2270.10 32.11 2014-11-19 08:27:45.000 323 33543.62 529.06 2270.05 32.11 2014-11-19 08:27:46.000 323 33543.63 529.00 2270.09 32.11 2014-11-19 08:27:47.000 323 33543.42 528.93 2270.01 32.11 2014-11-19 08:27:48.000 323 33543.53 528.91 2270.03 32.11 2014-11-19 08:27:48.000 323 33543.51 528.92 2270.12 32.11 2014-11-19 08:27:50.000 323 33543.49 528.88 2270.14 32.11 2014-11-19 08:27:51.000 323 33543.54 528.85 2270.05 32.11 2014-11-19 08:27:52.000 323 33543.41 528.83 2270.13 32.11 2014-11-19 08:27:53.000 323 33543.30 528.77 2270.19 32.11 2014-11-19 08:27:54.000 323 33543.29 528.73 2270.16 32.11 2014-11-19 08:27:55.000 323 33543.31 528.75 2270.16 32.11 2014-11-19 08:27:56.000 323 33543.30 528.66 2270.12 32.11 2014-11-19 08:27:57.000 323 33543.24 528.69 2270.13 32.11 2014-11-19 08:27:58.000 323 33543.22 528.64 2270.20 32.11 2014-11-19 08:27:59.000 323 33543.23 528.63 2270.21 32.11 2014-11-19 08:28:00.000 323 33543.21 528.59 2270.22 32.11 2014-11-19 08:28:01.000 323 33543.20 528.54 2270.19 32.11 2014-11-19 08:28:01.000 323 33543.23 528.54 2270.28 32.11 2014-11-19 08:28:03.000 323 33543.17 528.53 2270.28 32.11 2014-11-19 08:28:04.000 323 33543.12 528.53 2270.22 32.11 2014-11-19 08:28:05.000 323 33543.21 528.56 2270.31 32.11 2014-11-19 08:28:06.000 323 33543.06 528.53 2270.30 32.11 2014-11-19 08:28:07.000 323 33543.13 528.51 2270.34 32.11 2014-11-19 08:28:08.000 323 33543.16 528.53 2270.36 32.11 2014-11-19 08:28:09.000 323 33543.09 528.45 2270.36 32.11 2014-11-19 08:28:10.000 323 33542.94 528.50 2270.40 32.11 2014-11-19 08:28:11.000 323 33542.99 528.48 2270.31 32.11 2014-11-19 08:28:12.000 323 33543.04 528.50 2270.30 32.11 2014-11-19 08:28:13.000 323 33542.98 528.54 2270.37 32.11 2014-11-19 08:28:14.000 323 33542.94 528.58 2270.36 32.10 2014-11-19 08:28:15.000 323 33542.92 528.55 2270.40 32.11 2014-11-19 08:28:16.000 323 33542.90 528.51 2270.45 32.10 2014-11-19 08:28:17.000 323 33542.80 528.45 2270.47 32.11 2014-11-19 08:28:18.000 323 33542.76 528.46 2270.48 32.11 2014-11-19 08:28:19.000 323 33542.87 528.49 2270.44 32.11 2014-11-19 08:28:20.000 323 33542.75 528.51 2270.46 32.11 2014-11-19 08:28:21.000 323 33542.62 528.57 2270.40 32.11 2014-11-19 08:28:22.000 323 33542.78 528.47 2270.49 32.11 2014-11-19 08:28:23.000 323 33542.64 528.54 2270.48 32.11 2014-11-19 08:28:24.000 323 33542.65 528.53 2270.47 32.11 2014-11-19 08:28:25.000 323 33542.67 528.56 2270.56 32.11 2014-11-19 08:28:26.000 323 33542.61 528.57 2270.53 32.11 2014-11-19 08:28:27.000 323 33542.54 528.60 2270.55 32.10 2014-11-19 08:28:28.000 323 33542.60 528.60 2270.56 32.11 2014-11-19 08:28:29.000 323 33542.55 528.57 2270.63 32.10 2014-11-19 08:28:30.000 323 33542.49 528.56 2270.59 32.11 2014-11-19 08:28:31.000 323 33542.58 528.60 2270.61 32.11 2014-11-19 08:28:32.000 323 33542.53 528.63 2270.62 32.10 2014-11-19 08:28:33.000 323 33542.46 528.63 2270.70 32.10 2014-11-19 08:28:34.000 323 33542.41 528.64 2270.72 32.10 2014-11-19 08:28:35.000 323 33542.36 528.63 2270.68 32.11 2014-11-19 08:28:36.000 323 33542.34 528.62 2270.69 32.10 2014-11-19 08:28:37.000 323 33542.28 528.61 2270.69 32.10 2014-11-19 08:28:38.000 323 33542.28 528.56 2270.74 32.10 2014-11-19 08:28:39.000 323 33542.25 528.60 2270.66 32.11 2014-11-19 08:28:40.000 323 33542.20 528.60 2270.77 32.10 2014-11-19 08:28:41.000 323 33542.24 528.59 2270.72 32.11 2014-11-19 08:28:42.000 323 33542.20 528.57 2270.72 32.11 2014-11-19 08:28:42.000 323 33542.15 528.61 2270.69 32.11 2014-11-19 08:28:44.000 323 33542.15 528.62 2270.80 32.11 2014-11-19 08:28:45.000 323 33542.02 528.65 2270.72 32.11 2014-11-19 08:28:46.000 323 33542.07 528.63 2270.69 32.10 2014-11-19 08:28:47.000 323 33542.05 528.64 2270.84 32.11 2014-11-19 08:28:48.000 323 33542.03 528.62 2270.84 32.11 2014-11-19 08:28:49.000 323 33542.04 528.66 2270.86 32.11 2014-11-19 08:28:50.000 323 33542.02 528.62 2270.95 32.11 2014-11-19 08:28:51.000 323 33541.98 528.70 2270.89 32.11 2014-11-19 08:28:52.000 323 33541.94 528.71 2270.89 32.11 2014-11-19 08:28:53.000 323 33541.99 528.72 2270.86 32.11 2014-11-19 08:28:54.000 323 33541.89 528.70 2270.84 32.11 2014-11-19 08:28:55.000 323 33541.79 528.73 2270.88 32.11 2014-11-19 08:28:55.000 323 33541.87 528.68 2270.87 32.11 2014-11-19 08:28:57.000 323 33541.87 528.72 2270.94 32.11 2014-11-19 08:28:58.000 323 33541.84 528.72 2270.95 32.11 2014-11-19 08:28:59.000 323 33541.76 528.69 2270.96 32.11 2014-11-19 08:29:00.000 323 33541.86 528.72 2271.01 32.11 2014-11-19 08:29:01.000 323 33541.74 528.69 2270.91 32.11 2014-11-19 08:29:02.000 323 33541.73 528.76 2270.94 32.11 2014-11-19 08:29:03.000 323 33541.76 528.75 2271.00 32.11 2014-11-19 08:29:04.000 323 33541.76 528.77 2271.03 32.11 2014-11-19 08:29:05.000 323 33541.68 528.74 2270.99 32.10 2014-11-19 08:29:06.000 323 33541.71 528.76 2270.97 32.10 2014-11-19 08:29:07.000 323 33541.66 528.68 2271.12 32.10 2014-11-19 08:29:08.000 323 33541.68 528.70 2271.06 32.10 2014-11-19 08:29:09.000 323 33541.66 528.69 2271.08 32.10 2014-11-19 08:29:10.000 323 33541.66 528.67 2271.14 32.11 2014-11-19 08:29:11.000 323 33541.64 528.72 2271.06 32.10 2014-11-19 08:29:12.000 323 33541.59 528.74 2271.09 32.10 2014-11-19 08:29:13.000 323 33541.56 528.75 2271.21 32.11 2014-11-19 08:29:14.000 323 33541.59 528.74 2271.17 32.10 2014-11-19 08:29:15.000 323 33541.59 528.79 2271.20 32.10 2014-11-19 08:29:16.000 323 33541.46 528.81 2271.16 32.10 2014-11-19 08:29:17.000 323 33541.58 528.80 2271.12 32.11 2014-11-19 08:29:18.000 323 33541.56 528.81 2271.15 32.11 2014-11-19 08:29:19.000 323 33541.47 528.85 2271.14 32.10 2014-11-19 08:29:20.000 323 33541.47 528.80 2271.14 32.10 2014-11-19 08:29:21.000 323 33541.42 528.79 2271.14 32.10 2014-11-19 08:29:22.000 323 33541.47 528.86 2271.26 32.10 2014-11-19 08:29:23.000 323 33541.47 528.86 2271.21 32.10 2014-11-19 08:29:24.000 323 33541.30 528.84 2271.18 32.10 2014-11-19 08:29:25.000 323 33541.46 528.85 2271.13 32.10 2014-11-19 08:29:26.000 323 33541.33 528.90 2271.26 32.10 2014-11-19 08:29:27.000 323 33541.34 528.86 2271.21 32.10 2014-11-19 08:29:28.000 323 33541.40 528.90 2271.24 32.10 2014-11-19 08:29:29.000 323 33541.29 528.89 2271.29 32.10 2014-11-19 08:29:30.000 323 33541.25 528.86 2271.27 32.10 2014-11-19 08:29:31.000 323 33541.32 528.85 2271.28 32.10 2014-11-19 08:29:32.000 323 33541.31 528.84 2271.31 32.10 2014-11-19 08:29:33.000 323 33541.27 528.85 2271.36 32.10 2014-11-19 08:29:34.000 323 33541.18 528.83 2271.36 32.10 2014-11-19 08:29:35.000 323 33541.28 528.82 2271.28 32.10 2014-11-19 08:29:36.000 323 33541.19 528.82 2271.30 32.10 2014-11-19 08:29:36.000 323 33541.20 528.78 2271.33 32.10 2014-11-19 08:29:38.000 323 33541.19 528.83 2271.37 32.10 2014-11-19 08:29:39.000 323 33541.14 528.89 2271.33 32.10 2014-11-19 08:29:40.000 323 33541.25 528.85 2271.39 32.10 2014-11-19 08:29:41.000 323 33541.12 528.83 2271.28 32.10 2014-11-19 08:29:42.000 323 33541.17 528.83 2271.25 32.10 2014-11-19 08:29:43.000 323 33541.13 528.85 2271.36 32.10 2014-11-19 08:29:44.000 323 33541.15 528.85 2271.31 32.10 2014-11-19 08:29:45.000 323 33541.07 528.77 2271.39 32.10 2014-11-19 08:29:46.000 323 33540.98 528.75 2271.30 32.10 2014-11-19 08:29:47.000 323 33541.11 528.75 2271.36 32.10 2014-11-19 08:29:48.000 323 33541.09 528.72 2271.42 32.10 2014-11-19 08:29:49.000 323 33540.96 528.79 2271.41 32.10 2014-11-19 08:29:49.000 323 33540.94 528.80 2271.36 32.10 2014-11-19 08:29:51.000 323 33541.01 528.82 2271.37 32.10 2014-11-19 08:29:52.000 323 33540.92 528.85 2271.42 32.10 2014-11-19 08:29:53.000 323 33541.02 528.89 2271.41 32.10 2014-11-19 08:29:54.000 323 33540.84 528.89 2271.43 32.10 2014-11-19 08:29:55.000 323 33540.91 528.92 2271.34 32.10 2014-11-19 08:29:56.000 323 33540.93 528.95 2271.40 32.10 2014-11-19 08:29:57.000 323 33540.88 528.90 2271.46 32.11 2014-11-19 08:29:58.000 323 33540.83 529.00 2271.49 32.10 2014-11-19 08:29:59.000 323 33540.84 529.02 2271.44 32.10 2014-11-19 08:30:00.000 323 33540.84 529.00 2271.41 32.10 2014-11-19 08:30:01.000 323 33540.83 528.99 2271.43 32.10 2014-11-19 08:30:02.000 323 33540.75 529.04 2271.46 32.10 2014-11-19 08:30:03.000 323 33540.82 529.04 2271.47 32.10 2014-11-19 08:30:04.000 323 33540.66 529.07 2271.47 32.10 2014-11-19 08:30:05.000 323 33540.80 529.05 2271.53 32.10 2014-11-19 08:30:06.000 323 33540.72 529.04 2271.48 32.10 2014-11-19 08:30:07.000 323 33540.73 529.11 2271.50 32.10 2014-11-19 08:30:08.000 323 33540.72 529.14 2271.59 32.10 2014-11-19 08:30:09.000 323 33540.66 529.12 2271.58 32.10 2014-11-19 08:30:10.000 323 33540.60 529.17 2271.52 32.10 2014-11-19 08:30:11.000 323 33540.54 529.17 2271.63 32.10 2014-11-19 08:30:12.000 323 33540.60 529.19 2271.58 32.10 2014-11-19 08:30:13.000 323 33540.62 529.22 2271.49 32.10 2014-11-19 08:30:14.000 323 33540.56 529.19 2271.60 32.10 2014-11-19 08:30:15.000 323 33540.58 529.26 2271.57 32.10 2014-11-19 08:30:16.000 323 33540.48 529.24 2271.70 32.10 2014-11-19 08:30:17.000 323 33540.54 529.23 2271.71 32.10 2014-11-19 08:30:18.000 323 33540.42 529.25 2271.61 32.10 2014-11-19 08:30:19.000 323 33540.52 529.23 2271.63 32.10 2014-11-19 08:30:20.000 323 33540.42 529.20 2271.62 32.10 2014-11-19 08:30:21.000 323 33540.50 529.23 2271.62 32.11 2014-11-19 08:30:22.000 323 33540.46 529.21 2271.68 32.10 2014-11-19 08:30:23.000 323 33540.40 529.28 2271.73 32.10 2014-11-19 08:30:24.000 323 33540.35 529.25 2271.73 32.10 2014-11-19 08:30:25.000 323 33540.46 529.19 2271.73 32.10 2014-11-19 08:30:26.000 323 33540.40 529.24 2271.65 32.10 2014-11-19 08:30:27.000 323 33540.52 529.26 2271.62 32.10 2014-11-19 08:30:28.000 323 33540.45 529.24 2271.73 32.11 2014-11-19 08:30:29.000 323 33540.38 529.29 2271.63 32.10 2014-11-19 08:30:30.000 323 33540.38 529.26 2271.65 32.10 2014-11-19 08:30:30.000 323 33540.45 529.36 2271.79 32.10 2014-11-19 08:30:32.000 323 33540.39 529.35 2271.77 32.10 2014-11-19 08:30:33.000 323 33540.38 529.34 2271.72 32.10 2014-11-19 08:30:34.000 323 33540.44 529.43 2271.71 32.10 2014-11-19 08:30:35.000 323 33540.33 529.36 2271.67 32.10 2014-11-19 08:30:36.000 323 33540.39 529.36 2271.75 32.10 2014-11-19 08:30:37.000 323 33540.41 529.43 2271.77 32.10 2014-11-19 08:30:38.000 323 33540.43 529.34 2271.83 32.10 2014-11-19 08:30:39.000 323 33540.52 529.37 2271.80 32.10 2014-11-19 08:30:40.000 323 33540.40 529.43 2271.77 32.10 2014-11-19 08:30:41.000 323 33540.47 529.43 2271.67 32.10 2014-11-19 08:30:42.000 323 33540.38 529.39 2271.71 32.10 2014-11-19 08:30:43.000 323 33540.42 529.47 2271.74 32.10 2014-11-19 08:30:43.000 323 33540.46 529.45 2271.73 32.10 2014-11-19 08:30:45.000 323 33540.39 529.46 2271.76 32.10 2014-11-19 08:30:46.000 323 33540.39 529.52 2271.78 32.10 2014-11-19 08:30:47.000 323 33540.38 529.47 2271.80 32.10 2014-11-19 08:30:48.000 323 33540.39 529.48 2271.84 32.10 2014-11-19 08:30:49.000 323 33540.28 529.55 2271.80 32.10 2014-11-19 08:30:50.000 323 33540.31 529.59 2271.88 32.10 2014-11-19 08:30:51.000 323 33540.21 529.63 2271.72 32.10 2014-11-19 08:30:52.000 323 33540.36 529.72 2271.67 32.10 2014-11-19 08:30:53.000 323 33540.19 529.78 2271.83 32.10 2014-11-19 08:30:54.000 323 33540.26 529.78 2271.77 32.10 2014-11-19 08:30:55.000 323 33540.24 529.80 2271.80 32.10 2014-11-19 08:30:56.000 323 33540.14 529.87 2271.76 32.10 2014-11-19 08:30:57.000 323 33540.10 529.85 2271.75 32.11 2014-11-19 08:30:58.000 323 33540.27 529.91 2271.77 32.10 2014-11-19 08:30:59.000 323 33540.20 529.96 2271.78 32.10 2014-11-19 08:31:00.000 323 33540.18 529.93 2271.82 32.10 2014-11-19 08:31:01.000 323 33540.02 529.93 2271.89 32.10 2014-11-19 08:31:02.000 323 33540.07 529.92 2271.82 32.11 2014-11-19 08:31:03.000 323 33539.98 529.98 2271.80 32.11 2014-11-19 08:31:04.000 323 33540.13 530.00 2271.89 32.10 2014-11-19 08:31:05.000 323 33540.02 530.02 2271.81 32.11 2014-11-19 08:31:06.000 323 33539.92 530.02 2271.84 32.10 2014-11-19 08:31:07.000 323 33540.00 530.01 2271.88 32.11 2014-11-19 08:31:08.000 323 33539.92 530.14 2271.94 32.11 2014-11-19 08:31:09.000 323 33539.87 530.13 2271.77 32.10 2014-11-19 08:31:10.000 323 33539.88 530.17 2271.86 32.11 2014-11-19 08:31:11.000 323 33539.81 530.17 2271.90 32.11 2014-11-19 08:31:12.000 323 33539.85 530.17 2271.92 32.10 2014-11-19 08:31:13.000 323 33539.83 530.20 2271.83 32.10 2014-11-19 08:31:14.000 323 33539.90 530.23 2271.86 32.10 2014-11-19 08:31:15.000 323 33539.86 530.24 2271.99 32.10 2014-11-19 08:31:16.000 323 33539.80 530.23 2271.92 32.10 2014-11-19 08:31:17.000 323 33539.82 530.28 2271.96 32.10 2014-11-19 08:31:18.000 323 33539.81 530.26 2271.99 32.10 2014-11-19 08:31:19.000 323 33539.74 530.35 2272.00 32.10 2014-11-19 08:31:20.000 323 33539.67 530.33 2271.97 32.10 2014-11-19 08:31:21.000 323 33539.72 530.35 2271.92 32.10 2014-11-19 08:31:22.000 323 33539.62 530.35 2271.95 32.10 2014-11-19 08:31:23.000 323 33539.67 530.37 2272.06 32.11 2014-11-19 08:31:24.000 323 33539.61 530.39 2272.07 32.10 2014-11-19 08:31:24.000 323 33539.69 530.46 2272.08 32.10 2014-11-19 08:31:26.000 323 33539.61 530.43 2271.96 32.10 2014-11-19 08:31:27.000 323 33539.69 530.49 2272.05 32.10 2014-11-19 08:31:28.000 323 33539.56 530.44 2272.12 32.10 2014-11-19 08:31:29.000 323 33539.46 530.46 2272.09 32.10 2014-11-19 08:31:30.000 323 33539.50 530.42 2272.07 32.11 2014-11-19 08:31:31.000 323 33539.50 530.41 2272.15 32.11 2014-11-19 08:31:32.000 323 33539.46 530.43 2272.14 32.10 2014-11-19 08:31:33.000 323 33539.44 530.45 2272.13 32.11 2014-11-19 08:31:34.000 323 33539.54 530.50 2272.13 32.10 2014-11-19 08:31:35.000 323 33539.37 530.51 2272.15 32.10 2014-11-19 08:31:36.000 323 33539.37 530.52 2272.18 32.10 2014-11-19 08:31:37.000 323 33539.43 530.54 2272.12 32.10 2014-11-19 08:31:37.000 323 33539.38 530.55 2272.17 32.11 2014-11-19 08:31:39.000 323 33539.35 530.53 2272.19 32.10 2014-11-19 08:31:40.000 323 33539.36 530.57 2272.18 32.11 2014-11-19 08:31:41.000 323 33539.32 530.68 2272.23 32.10 2014-11-19 08:31:42.000 323 33539.35 530.69 2272.18 32.10 2014-11-19 08:31:43.000 323 33539.33 530.74 2272.30 32.11 2014-11-19 08:31:44.000 323 33539.24 530.82 2272.21 32.10 2014-11-19 08:31:45.000 323 33539.29 530.85 2272.21 32.11 2014-11-19 08:31:46.000 323 33539.23 530.86 2272.20 32.10 2014-11-19 08:31:47.000 323 33539.30 530.94 2272.22 32.11 2014-11-19 08:31:48.000 323 33539.18 530.95 2272.22 32.11 2014-11-19 08:31:49.000 323 33539.18 530.95 2272.32 32.11 2014-11-19 08:31:50.000 323 33539.21 530.97 2272.30 32.10 2014-11-19 08:31:51.000 323 33539.20 530.99 2272.36 32.11 2014-11-19 08:31:52.000 323 33539.18 531.05 2272.29 32.10 2014-11-19 08:31:53.000 323 33539.15 531.05 2272.36 32.10 2014-11-19 08:31:54.000 323 33539.19 531.02 2272.41 32.10 2014-11-19 08:31:55.000 323 33539.20 531.05 2272.33 32.10 2014-11-19 08:31:56.000 323 33539.19 531.04 2272.35 32.10 2014-11-19 08:31:57.000 323 33539.12 530.99 2272.36 32.10 2014-11-19 08:31:58.000 323 33539.24 531.01 2272.29 32.10 2014-11-19 08:31:59.000 323 33539.09 531.01 2272.43 32.10 2014-11-19 08:32:00.000 323 33539.05 531.01 2272.44 32.10 2014-11-19 08:32:01.000 323 33539.11 531.04 2272.38 32.10 2014-11-19 08:32:02.000 323 33539.10 531.05 2272.39 32.10 2014-11-19 08:32:03.000 323 33539.24 531.03 2272.33 32.10 2014-11-19 08:32:04.000 323 33539.12 531.04 2272.36 32.10 2014-11-19 08:32:05.000 323 33539.02 531.05 2272.42 32.10 2014-11-19 08:32:06.000 323 33539.06 531.03 2272.41 32.10 2014-11-19 08:32:07.000 323 33539.08 531.08 2272.39 32.10 2014-11-19 08:32:08.000 323 33539.05 531.00 2272.36 32.10 2014-11-19 08:32:09.000 323 33538.97 531.07 2272.40 32.10 2014-11-19 08:32:10.000 323 33538.99 531.04 2272.43 32.10 2014-11-19 08:32:11.000 323 33539.06 531.04 2272.38 32.10 2014-11-19 08:32:12.000 323 33538.95 531.04 2272.39 32.10 2014-11-19 08:32:13.000 323 33539.04 531.06 2272.46 32.10 2014-11-19 08:32:14.000 323 33538.97 531.08 2272.41 32.10 2014-11-19 08:32:15.000 323 33538.99 531.05 2272.42 32.10 2014-11-19 08:32:16.000 323 33539.04 531.02 2272.32 32.10 2014-11-19 08:32:17.000 323 33538.91 530.98 2272.41 32.10 2014-11-19 08:32:18.000 323 33538.96 530.93 2272.47 32.10 2014-11-19 08:32:18.000 323 33538.96 530.98 2272.51 32.10 2014-11-19 08:32:20.000 323 33538.93 530.93 2272.48 32.10 2014-11-19 08:32:21.000 323 33538.86 530.92 2272.48 32.10 2014-11-19 08:32:22.000 323 33538.95 530.91 2272.44 32.10 2014-11-19 08:32:23.000 323 33538.97 530.92 2272.47 32.10 2014-11-19 08:32:24.000 323 33539.01 530.91 2272.49 32.10 2014-11-19 08:32:25.000 323 33538.88 530.93 2272.47 32.10 2014-11-19 08:32:26.000 323 33538.93 530.94 2272.43 32.10 2014-11-19 08:32:27.000 323 33538.92 530.91 2272.36 32.10 2014-11-19 08:32:28.000 323 33538.96 530.88 2272.52 32.10 2014-11-19 08:32:29.000 323 33538.93 530.90 2272.39 32.10 2014-11-19 08:32:30.000 323 33538.96 530.86 2272.48 32.10 2014-11-19 08:32:31.000 323 33538.96 530.89 2272.47 32.10 2014-11-19 08:32:31.000 323 33538.91 530.85 2272.49 32.10 2014-11-19 08:32:33.000 323 33538.94 530.81 2272.55 32.10 2014-11-19 08:32:34.000 323 33538.92 530.85 2272.49 32.10 2014-11-19 08:32:35.000 323 33538.89 530.82 2272.46 32.10 2014-11-19 08:32:36.000 323 33538.95 530.79 2272.44 32.10 2014-11-19 08:32:37.000 323 33538.99 530.79 2272.41 32.10 2014-11-19 08:32:38.000 323 33538.99 530.81 2272.43 32.10 2014-11-19 08:32:39.000 323 33538.91 530.77 2272.53 32.10 2014-11-19 08:32:40.000 323 33538.93 530.80 2272.46 32.10 2014-11-19 08:32:41.000 323 33538.99 530.84 2272.41 32.10 2014-11-19 08:32:42.000 323 33538.95 530.81 2272.38 32.10 2014-11-19 08:32:43.000 323 33539.02 530.80 2272.47 32.10 2014-11-19 08:32:44.000 323 33538.93 530.79 2272.43 32.10 2014-11-19 08:32:45.000 323 33539.08 530.78 2272.42 32.10 2014-11-19 08:32:46.000 323 33538.99 530.80 2272.41 32.10 2014-11-19 08:32:47.000 323 33539.11 530.75 2272.48 32.10 2014-11-19 08:32:48.000 323 33539.03 530.72 2272.52 32.10 2014-11-19 08:32:49.000 323 33539.03 530.71 2272.42 32.10 2014-11-19 08:32:50.000 323 33539.11 530.71 2272.48 32.10 2014-11-19 08:32:51.000 323 33539.00 530.71 2272.44 32.10 2014-11-19 08:32:52.000 323 33539.17 530.70 2272.42 32.10 2014-11-19 08:32:53.000 323 33539.21 530.71 2272.44 32.10 2014-11-19 08:32:54.000 323 33539.25 530.70 2272.46 32.10 2014-11-19 08:32:55.000 323 33539.28 530.72 2272.41 32.10 2014-11-19 08:32:56.000 323 33539.22 530.68 2272.40 32.10 2014-11-19 08:32:57.000 323 33539.25 530.69 2272.48 32.10 2014-11-19 08:32:58.000 323 33539.30 530.71 2272.37 32.10 2014-11-19 08:32:59.000 323 33539.21 530.67 2272.39 32.10 2014-11-19 08:33:00.000 323 33539.24 530.65 2272.34 32.10 2014-11-19 08:33:01.000 323 33539.35 530.66 2272.40 32.10 2014-11-19 08:33:02.000 323 33539.35 530.63 2272.38 32.10 2014-11-19 08:33:03.000 323 33539.37 530.63 2272.42 32.10 2014-11-19 08:33:04.000 323 33539.43 530.66 2272.42 32.10 2014-11-19 08:33:05.000 323 33539.43 530.63 2272.27 32.10 2014-11-19 08:33:06.000 323 33539.48 530.63 2272.30 32.10 2014-11-19 08:33:07.000 323 33539.46 530.65 2272.33 32.10 2014-11-19 08:33:08.000 323 33539.52 530.64 2272.33 32.10 2014-11-19 08:33:09.000 323 33539.43 530.61 2272.24 32.10 2014-11-19 08:33:10.000 323 33539.51 530.61 2272.32 32.10 2014-11-19 08:33:11.000 323 33539.58 530.64 2272.25 32.10 2014-11-19 08:33:12.000 323 33539.52 530.65 2272.24 32.10 2014-11-19 08:33:12.000 323 33539.63 530.65 2272.24 32.10 2014-11-19 08:33:14.000 323 33539.54 530.64 2272.21 32.10 2014-11-19 08:33:15.000 323 33539.52 530.68 2272.25 32.10 2014-11-19 08:33:16.000 323 33539.65 530.67 2272.23 32.10 2014-11-19 08:33:17.000 323 33539.58 530.62 2272.30 32.10 2014-11-19 08:33:18.000 323 33539.61 530.57 2272.18 32.10 2014-11-19 08:33:19.000 323 33539.72 530.58 2272.14 32.10 2014-11-19 08:33:20.000 323 33539.71 530.57 2272.14 32.10 2014-11-19 08:33:21.000 323 33539.72 530.54 2272.13 32.10 2014-11-19 08:33:22.000 323 33539.78 530.48 2272.11 32.10 2014-11-19 08:33:23.000 323 33539.68 530.49 2272.11 32.10 2014-11-19 08:33:24.000 323 33539.71 530.44 2272.06 32.10 2014-11-19 08:33:25.000 323 33539.78 530.47 2272.11 32.10 2014-11-19 08:33:25.000 323 33539.81 530.44 2272.03 32.10 2014-11-19 08:33:27.000 323 33539.76 530.38 2272.05 32.10 2014-11-19 08:33:28.000 323 33539.89 530.40 2272.09 32.10 2014-11-19 08:33:29.000 323 33539.95 530.43 2272.11 32.10 2014-11-19 08:33:30.000 323 33539.88 530.41 2272.15 32.10 2014-11-19 08:33:31.000 323 33539.85 530.36 2272.02 32.10 2014-11-19 08:33:32.000 323 33539.95 530.28 2272.06 32.10 2014-11-19 08:33:33.000 323 33539.95 530.27 2272.03 32.10 2014-11-19 08:33:34.000 323 33539.84 530.27 2271.96 32.10 2014-11-19 08:33:35.000 323 33539.92 530.18 2272.01 32.10 2014-11-19 08:33:36.000 323 33539.91 530.16 2271.97 32.10 2014-11-19 08:33:37.000 323 33540.01 530.09 2271.92 32.10 2014-11-19 08:33:38.000 323 33539.98 529.99 2271.94 32.10 2014-11-19 08:33:39.000 323 33539.91 529.98 2271.98 32.10 2014-11-19 08:33:40.000 323 33540.10 529.97 2272.01 32.10 2014-11-19 08:33:41.000 323 33540.00 529.91 2271.99 32.10 2014-11-19 08:33:42.000 323 33540.04 529.88 2271.98 32.10 2014-11-19 08:33:43.000 323 33540.16 529.87 2271.99 32.10 2014-11-19 08:33:44.000 323 33540.16 529.85 2271.93 32.10 2014-11-19 08:33:45.000 323 33540.17 529.82 2271.88 32.10 2014-11-19 08:33:46.000 323 33540.19 529.85 2271.94 32.10 2014-11-19 08:33:47.000 323 33540.21 529.84 2271.92 32.10 2014-11-19 08:33:48.000 323 33540.11 529.82 2271.86 32.10 2014-11-19 08:33:49.000 323 33540.16 529.88 2271.96 32.10 2014-11-19 08:33:50.000 323 33540.14 529.94 2271.85 32.10 2014-11-19 08:33:51.000 323 33540.17 529.93 2271.90 32.10 2014-11-19 08:33:52.000 323 33540.16 529.89 2271.80 32.10 2014-11-19 08:33:53.000 323 33540.15 529.91 2271.83 32.10 2014-11-19 08:33:54.000 323 33540.19 529.92 2271.85 32.10 2014-11-19 08:33:55.000 323 33540.29 529.95 2271.78 32.10 2014-11-19 08:33:56.000 323 33540.22 529.98 2271.88 32.10 2014-11-19 08:33:57.000 323 33540.21 529.98 2271.80 32.10 2014-11-19 08:33:58.000 323 33540.26 530.00 2271.78 32.10 2014-11-19 08:33:59.000 323 33540.28 529.99 2271.83 32.10 2014-11-19 08:34:00.000 323 33540.36 529.99 2271.77 32.10 2014-11-19 08:34:01.000 323 33540.39 529.97 2271.88 32.10 2014-11-19 08:34:02.000 323 33540.45 529.94 2271.79 32.10 2014-11-19 08:34:03.000 323 33540.32 529.87 2271.81 32.10 2014-11-19 08:34:04.000 323 33540.50 529.91 2271.77 32.10 2014-11-19 08:34:05.000 323 33540.48 529.91 2271.78 32.10 2014-11-19 08:34:06.000 323 33540.47 529.88 2271.71 32.10 2014-11-19 08:34:06.000 323 33540.58 529.90 2271.68 32.10 2014-11-19 08:34:08.000 323 33540.58 529.90 2271.68 32.10 2014-11-19 08:34:09.000 323 33540.65 529.86 2271.79 32.10 2014-11-19 08:34:10.000 323 33540.45 529.79 2271.74 32.10 2014-11-19 08:34:11.000 323 33540.57 529.85 2271.67 32.10 2014-11-19 08:34:12.000 323 33540.50 529.84 2271.67 32.10 2014-11-19 08:34:13.000 323 33540.56 529.83 2271.77 32.10 2014-11-19 08:34:14.000 323 33540.66 529.83 2271.74 32.10 2014-11-19 08:34:15.000 323 33540.58 529.78 2271.66 32.10 2014-11-19 08:34:16.000 323 33540.77 529.76 2271.59 32.10 2014-11-19 08:34:17.000 323 33540.66 529.73 2271.68 32.10 2014-11-19 08:34:18.000 323 33540.63 529.73 2271.62 32.10 2014-11-19 08:34:19.000 323 33540.72 529.70 2271.68 32.10 2014-11-19 08:34:19.000 323 33540.78 529.73 2271.64 32.10 2014-11-19 08:34:21.000 323 33540.82 529.71 2271.53 32.10 2014-11-19 08:34:22.000 323 33540.75 529.72 2271.69 32.10 2014-11-19 08:34:23.000 323 33540.85 529.73 2271.59 32.10 2014-11-19 08:34:24.000 323 33540.80 529.73 2271.64 32.10 2014-11-19 08:34:25.000 323 33540.82 529.78 2271.60 32.10 2014-11-19 08:34:26.000 323 33540.77 529.77 2271.49 32.10 2014-11-19 08:34:27.000 323 33540.76 529.79 2271.51 32.10 2014-11-19 08:34:28.000 323 33540.91 529.80 2271.61 32.10 2014-11-19 08:34:29.000 323 33540.76 529.84 2271.52 32.10 2014-11-19 08:34:30.000 323 33540.86 529.84 2271.47 32.10 2014-11-19 08:34:31.000 323 33540.91 529.85 2271.51 32.10 2014-11-19 08:34:32.000 323 33540.96 529.91 2271.48 32.10 2014-11-19 08:34:33.000 323 33540.91 529.94 2271.46 32.10 2014-11-19 08:34:34.000 323 33541.06 529.96 2271.58 32.10 2014-11-19 08:34:35.000 323 33540.97 530.01 2271.49 32.10 2014-11-19 08:34:36.000 323 33541.02 530.00 2271.51 32.10 2014-11-19 08:34:37.000 323 33541.02 529.97 2271.53 32.10 2014-11-19 08:34:38.000 323 33541.12 529.99 2271.53 32.10 2014-11-19 08:34:39.000 323 33541.06 530.04 2271.53 32.10 2014-11-19 08:34:40.000 323 33540.98 530.05 2271.47 32.10 2014-11-19 08:34:41.000 323 33541.16 530.05 2271.45 32.10 2014-11-19 08:34:42.000 323 33541.04 530.06 2271.44 32.10 2014-11-19 08:34:43.000 323 33541.06 530.12 2271.46 32.10 2014-11-19 08:34:44.000 323 33541.06 530.14 2271.38 32.10 2014-11-19 08:34:45.000 323 33541.08 530.09 2271.43 32.10 2014-11-19 08:34:46.000 323 33541.21 530.13 2271.38 32.10 2014-11-19 08:34:47.000 323 33541.16 530.16 2271.37 32.10 2014-11-19 08:34:48.000 323 33541.16 530.16 2271.40 32.10 2014-11-19 08:34:49.000 323 33541.19 530.16 2271.44 32.10 2014-11-19 08:34:50.000 323 33541.22 530.20 2271.46 32.10 2014-11-19 08:34:51.000 323 33541.11 530.18 2271.36 32.10 2014-11-19 08:34:52.000 323 33541.37 530.22 2271.41 32.10 2014-11-19 08:34:53.000 323 33541.35 530.17 2271.39 32.10 2014-11-19 08:34:54.000 323 33541.31 530.15 2271.41 32.10 2014-11-19 08:34:55.000 323 33541.35 530.13 2271.30 32.10 2014-11-19 08:34:56.000 323 33541.38 530.11 2271.45 32.10 2014-11-19 08:34:57.000 323 33541.38 530.08 2271.37 32.10 2014-11-19 08:34:58.000 323 33541.41 530.17 2271.35 32.10 2014-11-19 08:34:59.000 323 33541.46 530.13 2271.29 32.10 2014-11-19 08:35:00.000 323 33541.47 530.12 2271.26 32.10 2014-11-19 08:35:00.000 323 33541.42 530.16 2271.36 32.10 2014-11-19 08:35:02.000 323 33541.44 530.19 2271.31 32.10 2014-11-19 08:35:03.000 323 33541.41 530.21 2271.28 32.10 2014-11-19 08:35:04.000 323 33541.41 530.20 2271.29 32.10 2014-11-19 08:35:05.000 323 33541.50 530.23 2271.21 32.10 2014-11-19 08:35:06.000 323 33541.48 530.24 2271.20 32.10 2014-11-19 08:35:07.000 323 33541.54 530.28 2271.21 32.10 2014-11-19 08:35:08.000 323 33541.51 530.31 2271.23 32.10 2014-11-19 08:35:09.000 323 33541.51 530.34 2271.24 32.10 2014-11-19 08:35:10.000 323 33541.46 530.33 2271.23 32.10 2014-11-19 08:35:11.000 323 33541.53 530.27 2271.18 32.10 2014-11-19 08:35:12.000 323 33541.51 530.26 2271.20 32.10 2014-11-19 08:35:13.000 323 33541.49 530.27 2271.18 32.10 2014-11-19 08:35:13.000 323 33541.62 530.30 2271.24 32.10 2014-11-19 08:35:15.000 323 33541.46 530.29 2271.27 32.10 2014-11-19 08:35:16.000 323 33541.60 530.33 2271.18 32.10 2014-11-19 08:35:17.000 323 33541.66 530.33 2271.19 32.10 2014-11-19 08:35:18.000 323 33541.60 530.34 2271.24 32.10 2014-11-19 08:35:19.000 323 33541.67 530.37 2271.22 32.10 2014-11-19 08:35:20.000 323 33541.62 530.35 2271.29 32.10 2014-11-19 08:35:21.000 323 33541.52 530.36 2271.19 32.10 2014-11-19 08:35:22.000 323 33541.57 530.38 2271.20 32.10 2014-11-19 08:35:23.000 323 33541.60 530.39 2271.15 32.10 2014-11-19 08:35:24.000 323 33541.58 530.40 2271.17 32.10 2014-11-19 08:35:25.000 323 33541.54 530.32 2271.15 32.10 2014-11-19 08:35:26.000 323 33541.59 530.36 2271.14 32.10 2014-11-19 08:35:27.000 323 33541.63 530.33 2271.15 32.10 2014-11-19 08:35:28.000 323 33541.60 530.36 2271.23 32.10 2014-11-19 08:35:29.000 323 33541.61 530.34 2271.15 32.10 2014-11-19 08:35:30.000 323 33541.65 530.34 2271.14 32.10 2014-11-19 08:35:31.000 323 33541.62 530.37 2271.13 32.10 2014-11-19 08:35:32.000 323 33541.61 530.37 2271.14 32.10 2014-11-19 08:35:33.000 323 33541.68 530.39 2271.08 32.10 2014-11-19 08:35:34.000 323 33541.79 530.33 2271.20 32.10 2014-11-19 08:35:35.000 323 33541.62 530.37 2271.11 32.10 2014-11-19 08:35:36.000 323 33541.66 530.37 2271.08 32.10 2014-11-19 08:35:37.000 323 33541.69 530.36 2271.09 32.10 2014-11-19 08:35:38.000 323 33541.64 530.34 2271.14 32.10 2014-11-19 08:35:39.000 323 33541.69 530.34 2271.10 32.10 2014-11-19 08:35:40.000 323 33541.68 530.39 2271.10 32.10 2014-11-19 08:35:41.000 323 33541.69 530.33 2271.14 32.10 2014-11-19 08:35:42.000 323 33541.59 530.33 2271.16 32.10 2014-11-19 08:35:43.000 323 33541.72 530.28 2271.09 32.10 2014-11-19 08:35:44.000 323 33541.65 530.31 2271.14 32.10 2014-11-19 08:35:45.000 323 33541.70 530.29 2271.11 32.10 2014-11-19 08:35:46.000 323 33541.71 530.27 2271.08 32.10 2014-11-19 08:35:47.000 323 33541.60 530.28 2271.09 32.10 2014-11-19 08:35:48.000 323 33541.64 530.25 2271.14 32.10 2014-11-19 08:35:49.000 323 33541.68 530.22 2271.18 32.10 2014-11-19 08:35:50.000 323 33541.62 530.23 2271.14 32.10 2014-11-19 08:35:51.000 323 33541.56 530.21 2271.11 32.10 2014-11-19 08:35:52.000 323 33541.70 530.17 2271.14 32.10 2014-11-19 08:35:53.000 323 33541.58 530.16 2271.11 32.10 2014-11-19 08:35:54.000 323 33541.57 530.15 2271.12 32.10 2014-11-19 08:35:54.000 323 33541.59 530.17 2271.11 32.10 2014-11-19 08:35:56.000 323 33541.56 530.15 2271.21 32.10 2014-11-19 08:35:57.000 323 33541.56 530.12 2271.07 32.10 2014-11-19 08:35:58.000 323 33541.56 530.12 2271.16 32.10 2014-11-19 08:35:59.000 323 33541.56 530.14 2271.10 32.10 2014-11-19 08:36:00.000 323 33541.51 530.16 2271.03 32.10 2014-11-19 08:36:01.000 323 33541.54 530.12 2271.15 32.10 2014-11-19 08:36:02.000 323 33541.51 530.14 2271.17 32.10 2014-11-19 08:36:03.000 323 33541.37 530.18 2271.08 32.10 2014-11-19 08:36:04.000 323 33541.59 530.17 2271.19 32.10 2014-11-19 08:36:05.000 323 33541.58 530.15 2271.18 32.10 2014-11-19 08:36:06.000 323 33541.49 530.14 2271.16 32.10 2014-11-19 08:36:07.000 323 33541.56 530.17 2271.09 32.10 2014-11-19 08:36:07.000 323 33541.56 530.15 2271.21 32.10 2014-11-19 08:36:09.000 323 33541.46 530.14 2271.18 32.10 2014-11-19 08:36:10.000 323 33541.54 530.17 2271.21 32.10 2014-11-19 08:36:11.000 323 33541.48 530.21 2271.10 32.10 2014-11-19 08:36:12.000 323 33541.53 530.26 2271.10 32.10 2014-11-19 08:36:13.000 323 33541.44 530.21 2271.12 32.10 2014-11-19 08:36:14.000 323 33541.43 530.23 2271.12 32.10 2014-11-19 08:36:15.000 323 33541.42 530.22 2271.17 32.10 2014-11-19 08:36:16.000 323 33541.46 530.22 2271.20 32.10 2014-11-19 08:36:17.000 323 33541.51 530.24 2271.25 32.10 2014-11-19 08:36:18.000 323 33541.44 530.27 2271.26 32.10 2014-11-19 08:36:19.000 323 33541.40 530.34 2271.21 32.10 2014-11-19 08:36:20.000 323 33541.39 530.39 2271.21 32.10 2014-11-19 08:36:21.000 323 33541.27 530.33 2271.23 32.10 2014-11-19 08:36:22.000 323 33541.38 530.37 2271.28 32.10 2014-11-19 08:36:23.000 323 33541.34 530.39 2271.32 32.10 2014-11-19 08:36:24.000 323 33541.35 530.39 2271.30 32.10 2014-11-19 08:36:25.000 323 33541.38 530.38 2271.25 32.10 2014-11-19 08:36:26.000 323 33541.32 530.37 2271.32 32.10 2014-11-19 08:36:27.000 323 33541.30 530.37 2271.20 32.10 2014-11-19 08:36:28.000 323 33541.37 530.42 2271.24 32.10 2014-11-19 08:36:29.000 323 33541.34 530.31 2271.28 32.10 2014-11-19 08:36:30.000 323 33541.35 530.39 2271.28 32.10 2014-11-19 08:36:31.000 323 33541.34 530.34 2271.25 32.10 2014-11-19 08:36:32.000 323 33541.32 530.32 2271.27 32.10 2014-11-19 08:36:33.000 323 33541.34 530.32 2271.27 32.10 2014-11-19 08:36:34.000 323 33541.39 530.32 2271.28 32.10 2014-11-19 08:36:35.000 323 33541.33 530.27 2271.22 32.10 2014-11-19 08:36:36.000 323 33541.35 530.30 2271.27 32.10 2014-11-19 08:36:37.000 323 33541.43 530.28 2271.27 32.10 2014-11-19 08:36:38.000 323 33541.32 530.23 2271.26 32.10 2014-11-19 08:36:39.000 323 33541.28 530.20 2271.31 32.10 2014-11-19 08:36:40.000 323 33541.29 530.19 2271.27 32.10 2014-11-19 08:36:41.000 323 33541.20 530.23 2271.27 32.10 2014-11-19 08:36:42.000 323 33541.14 530.21 2271.27 32.10 2014-11-19 08:36:43.000 323 33541.22 530.17 2271.31 32.10 2014-11-19 08:36:44.000 323 33541.31 530.17 2271.21 32.10 2014-11-19 08:36:45.000 323 33541.13 530.17 2271.29 32.10 2014-11-19 08:36:46.000 323 33541.18 530.12 2271.28 32.10 2014-11-19 08:36:47.000 323 33541.34 530.10 2271.30 32.10 2014-11-19 08:36:48.000 323 33541.26 530.12 2271.29 32.10 2014-11-19 08:36:48.000 323 33541.29 530.11 2271.36 32.10 2014-11-19 08:36:50.000 323 33541.19 530.15 2271.34 32.10 2014-11-19 08:36:51.000 323 33541.12 530.13 2271.32 32.10 2014-11-19 08:36:52.000 323 33541.15 530.14 2271.36 32.10 2014-11-19 08:36:53.000 323 33541.15 530.13 2271.30 32.10 2014-11-19 08:36:54.000 323 33541.13 530.13 2271.33 32.10 2014-11-19 08:36:55.000 323 33541.21 530.13 2271.34 32.10 2014-11-19 08:36:56.000 323 33541.09 530.12 2271.34 32.10 2014-11-19 08:36:57.000 323 33541.12 530.12 2271.26 32.10 2014-11-19 08:36:58.000 323 33541.13 530.10 2271.37 32.10 2014-11-19 08:36:59.000 323 33541.06 530.12 2271.39 32.10 2014-11-19 08:37:00.000 323 33541.12 530.10 2271.39 32.10 2014-11-19 08:37:01.000 323 33541.16 530.11 2271.33 32.10 2014-11-19 08:37:01.000 323 33541.16 530.09 2271.40 32.10 2014-11-19 08:37:03.000 323 33541.18 530.13 2271.37 32.10 2014-11-19 08:37:04.000 323 33541.05 530.15 2271.40 32.10 2014-11-19 08:37:05.000 323 33541.21 530.13 2271.34 32.10 2014-11-19 08:37:06.000 323 33541.19 530.14 2271.39 32.10 2014-11-19 08:37:07.000 323 33541.18 530.12 2271.45 32.10 2014-11-19 08:37:08.000 323 33541.14 530.19 2271.37 32.10 2014-11-19 08:37:09.000 323 33541.18 530.19 2271.42 32.10 2014-11-19 08:37:10.000 323 33541.19 530.25 2271.47 32.10 2014-11-19 08:37:11.000 323 33541.18 530.30 2271.45 32.10 2014-11-19 08:37:12.000 323 33541.19 530.32 2271.45 32.10 2014-11-19 08:37:13.000 323 33541.13 530.37 2271.42 32.10 2014-11-19 08:37:14.000 323 33541.18 530.37 2271.50 32.10 2014-11-19 08:37:15.000 323 33541.06 530.32 2271.43 32.10 2014-11-19 08:37:16.000 323 33541.21 530.35 2271.39 32.10 2014-11-19 08:37:17.000 323 33541.10 530.37 2271.39 32.10 2014-11-19 08:37:18.000 323 33541.09 530.39 2271.45 32.10 2014-11-19 08:37:19.000 323 33541.09 530.37 2271.40 32.10 2014-11-19 08:37:20.000 323 33541.13 530.40 2271.40 32.10 2014-11-19 08:37:21.000 323 33541.20 530.45 2271.37 32.10 2014-11-19 08:37:22.000 323 33541.02 530.49 2271.44 32.10 2014-11-19 08:37:23.000 323 33541.21 530.55 2271.48 32.10 2014-11-19 08:37:24.000 323 33541.17 530.57 2271.43 32.10 2014-11-19 08:37:25.000 323 33541.19 530.59 2271.45 32.10 2014-11-19 08:37:26.000 323 33541.24 530.60 2271.44 32.10 2014-11-19 08:37:27.000 323 33541.25 530.53 2271.40 32.10 2014-11-19 08:37:28.000 323 33541.25 530.57 2271.35 32.10 2014-11-19 08:37:29.000 323 33541.24 530.55 2271.47 32.10 2014-11-19 08:37:30.000 323 33541.29 530.57 2271.46 32.10 2014-11-19 08:37:31.000 323 33541.26 530.57 2271.42 32.10 2014-11-19 08:37:32.000 323 33541.17 530.57 2271.39 32.10 2014-11-19 08:37:33.000 323 33541.18 530.54 2271.41 32.10 2014-11-19 08:37:34.000 323 33541.12 530.55 2271.33 32.10 2014-11-19 08:37:35.000 323 33541.24 530.52 2271.34 32.10 2014-11-19 08:37:36.000 323 33541.28 530.57 2271.39 32.10 2014-11-19 08:37:37.000 323 33541.22 530.55 2271.42 32.10 2014-11-19 08:37:38.000 323 33541.23 530.55 2271.43 32.10 2014-11-19 08:37:39.000 323 33541.30 530.56 2271.31 32.10 2014-11-19 08:37:40.000 323 33541.32 530.57 2271.42 32.10 2014-11-19 08:37:41.000 323 33541.22 530.60 2271.47 32.10 2014-11-19 08:37:42.000 323 33541.29 530.58 2271.42 32.10 2014-11-19 08:37:42.000 323 33541.23 530.54 2271.36 32.10 2014-11-19 08:37:44.000 323 33541.24 530.56 2271.37 32.10 2014-11-19 08:37:45.000 323 33541.25 530.60 2271.46 32.10 2014-11-19 08:37:46.000 323 33541.22 530.61 2271.43 32.10 2014-11-19 08:37:47.000 323 33541.22 530.60 2271.36 32.10 2014-11-19 08:37:48.000 323 33541.31 530.57 2271.53 32.10 2014-11-19 08:37:49.000 323 33541.24 530.54 2271.52 32.10 2014-11-19 08:37:50.000 323 33541.25 530.54 2271.41 32.10 2014-11-19 08:37:51.000 323 33541.24 530.55 2271.46 32.10 2014-11-19 08:37:52.000 323 33541.22 530.58 2271.34 32.10 2014-11-19 08:37:53.000 323 33541.32 530.51 2271.42 32.10 2014-11-19 08:37:54.000 323 33541.21 530.53 2271.43 32.10 2014-11-19 08:37:55.000 323 33541.26 530.53 2271.44 32.10 2014-11-19 08:37:55.000 323 33541.29 530.53 2271.36 32.10 2014-11-19 08:37:57.000 323 33541.29 530.56 2271.42 32.10 2014-11-19 08:37:58.000 323 33541.26 530.57 2271.33 32.10 2014-11-19 08:37:59.000 323 33541.43 530.59 2271.41 32.10 2014-11-19 08:38:00.000 323 33541.37 530.63 2271.40 32.10 2014-11-19 08:38:01.000 323 33541.32 530.60 2271.37 32.10 2014-11-19 08:38:02.000 323 33541.35 530.63 2271.31 32.10 2014-11-19 08:38:03.000 323 33541.39 530.69 2271.40 32.10 2014-11-19 08:38:04.000 323 33541.37 530.69 2271.42 32.10 2014-11-19 08:38:05.000 323 33541.34 530.76 2271.43 32.10 2014-11-19 08:38:06.000 323 33541.41 530.77 2271.44 32.10 2014-11-19 08:38:07.000 323 33541.34 530.83 2271.37 32.10 2014-11-19 08:38:08.000 323 33541.30 530.75 2271.42 32.10 2014-11-19 08:38:09.000 323 33541.42 530.81 2271.35 32.10 2014-11-19 08:38:10.000 323 33541.26 530.76 2271.37 32.10 2014-11-19 08:38:11.000 323 33541.31 530.79 2271.45 32.10 2014-11-19 08:38:12.000 323 33541.32 530.81 2271.45 32.10 2014-11-19 08:38:13.000 323 33541.32 530.82 2271.38 32.10 2014-11-19 08:38:14.000 323 33541.38 530.81 2271.38 32.10 2014-11-19 08:38:15.000 323 33541.35 530.86 2271.34 32.10 2014-11-19 08:38:16.000 323 33541.32 530.85 2271.37 32.10 2014-11-19 08:38:17.000 323 33541.37 530.88 2271.37 32.10 2014-11-19 08:38:18.000 323 33541.19 530.89 2271.42 32.10 2014-11-19 08:38:19.000 323 33541.31 530.85 2271.34 32.10 2014-11-19 08:38:20.000 323 33541.27 530.92 2271.35 32.10 2014-11-19 08:38:21.000 323 33541.29 530.89 2271.39 32.10 2014-11-19 08:38:22.000 323 33541.20 530.94 2271.36 32.10 2014-11-19 08:38:23.000 323 33541.35 530.91 2271.36 32.10 2014-11-19 08:38:24.000 323 33541.27 530.98 2271.38 32.10 2014-11-19 08:38:25.000 323 33541.20 530.98 2271.40 32.10 2014-11-19 08:38:26.000 323 33541.19 531.01 2271.43 32.10 2014-11-19 08:38:27.000 323 33541.31 531.04 2271.37 32.10 2014-11-19 08:38:28.000 323 33541.24 531.08 2271.37 32.10 2014-11-19 08:38:29.000 323 33541.17 531.09 2271.43 32.10 2014-11-19 08:38:30.000 323 33541.25 531.13 2271.39 32.10 2014-11-19 08:38:31.000 323 33541.21 531.15 2271.33 32.10 2014-11-19 08:38:32.000 323 33541.19 531.21 2271.36 32.10 2014-11-19 08:38:33.000 323 33541.25 531.19 2271.42 32.10 2014-11-19 08:38:34.000 323 33541.31 531.26 2271.41 32.10 2014-11-19 08:38:35.000 323 33541.21 531.23 2271.51 32.10 2014-11-19 08:38:36.000 323 33541.44 531.22 2271.44 32.10 2014-11-19 08:38:36.000 323 33541.35 531.24 2271.42 32.10 2014-11-19 08:38:38.000 323 33541.31 531.29 2271.43 32.10 2014-11-19 08:38:39.000 323 33541.34 531.31 2271.35 32.10 2014-11-19 08:38:40.000 323 33541.35 531.29 2271.47 32.10 2014-11-19 08:38:41.000 323 33541.42 531.33 2271.52 32.10 2014-11-19 08:38:42.000 323 33541.50 531.29 2271.47 32.10 2014-11-19 08:38:43.000 323 33541.50 531.33 2271.42 32.10 2014-11-19 08:38:44.000 323 33541.51 531.36 2271.51 32.10 2014-11-19 08:38:45.000 323 33541.57 531.33 2271.46 32.10 2014-11-19 08:38:46.000 323 33541.53 531.35 2271.49 32.10 2014-11-19 08:38:47.000 323 33541.63 531.34 2271.42 32.10 2014-11-19 08:38:48.000 323 33541.59 531.37 2271.40 32.10 2014-11-19 08:38:49.000 323 33541.60 531.36 2271.35 32.10 2014-11-19 08:38:49.000 323 33541.68 531.40 2271.30 32.10 2014-11-19 08:38:51.000 323 33541.65 531.39 2271.33 32.10 2014-11-19 08:38:52.000 323 33541.74 531.39 2271.45 32.10 2014-11-19 08:38:53.000 323 33541.62 531.38 2271.36 32.10 2014-11-19 08:38:54.000 323 33541.75 531.41 2271.39 32.10 2014-11-19 08:38:55.000 323 33541.66 531.43 2271.31 32.10 2014-11-19 08:38:56.000 323 33541.71 531.43 2271.27 32.10 2014-11-19 08:38:57.000 323 33541.71 531.43 2271.35 32.10 2014-11-19 08:38:58.000 323 33541.73 531.47 2271.31 32.10 2014-11-19 08:38:59.000 323 33541.77 531.47 2271.26 32.10 2014-11-19 08:39:00.000 323 33541.81 531.52 2271.31 32.10 2014-11-19 08:39:01.000 323 33541.83 531.51 2271.27 32.10 2014-11-19 08:39:02.000 323 33541.86 531.56 2271.27 32.10 2014-11-19 08:39:03.000 323 33541.86 531.55 2271.23 32.10 2014-11-19 08:39:04.000 323 33541.77 531.60 2271.27 32.10 2014-11-19 08:39:05.000 323 33541.87 531.60 2271.23 32.10 2014-11-19 08:39:06.000 323 33542.02 531.59 2271.26 32.10 2014-11-19 08:39:07.000 323 33541.84 531.53 2271.26 32.10 2014-11-19 08:39:08.000 323 33541.86 531.60 2271.22 32.10 2014-11-19 08:39:09.000 323 33541.97 531.58 2271.21 32.10 2014-11-19 08:39:10.000 323 33542.03 531.60 2271.30 32.10 2014-11-19 08:39:11.000 323 33542.01 531.54 2271.12 32.10 2014-11-19 08:39:12.000 323 33541.97 531.59 2271.28 32.10 2014-11-19 08:39:13.000 323 33541.94 531.55 2271.25 32.10 2014-11-19 08:39:14.000 323 33542.04 531.59 2271.21 32.10 2014-11-19 08:39:15.000 323 33542.07 531.62 2271.15 32.10 2014-11-19 08:39:16.000 323 33542.04 531.53 2271.13 32.10 2014-11-19 08:39:17.000 323 33542.00 531.57 2271.12 32.10 2014-11-19 08:39:18.000 323 33542.04 531.47 2271.06 32.10 2014-11-19 08:39:19.000 323 33542.09 531.45 2271.07 32.10 2014-11-19 08:39:20.000 323 33542.19 531.40 2271.15 32.10 2014-11-19 08:39:21.000 323 33542.14 531.43 2271.14 32.10 2014-11-19 08:39:22.000 323 33542.14 531.37 2271.16 32.10 2014-11-19 08:39:23.000 323 33542.19 531.36 2271.16 32.10 2014-11-19 08:39:24.000 323 33542.16 531.33 2271.09 32.10 2014-11-19 08:39:25.000 323 33542.18 531.29 2271.12 32.10 2014-11-19 08:39:26.000 323 33542.18 531.28 2271.08 32.10 2014-11-19 08:39:27.000 323 33542.24 531.20 2271.11 32.10 2014-11-19 08:39:28.000 323 33542.28 531.28 2271.03 32.10 2014-11-19 08:39:29.000 323 33542.31 531.20 2271.06 32.10 2014-11-19 08:39:30.000 323 33542.31 531.17 2271.02 32.10 2014-11-19 08:39:30.000 323 33542.36 531.15 2271.06 32.10 2014-11-19 08:39:32.000 323 33542.34 531.17 2271.09 32.10 2014-11-19 08:39:33.000 323 33542.41 531.15 2271.02 32.10 2014-11-19 08:39:34.000 323 33542.37 531.15 2271.08 32.10 2014-11-19 08:39:35.000 323 33542.34 531.10 2271.09 32.10 2014-11-19 08:39:36.000 323 33542.41 531.06 2271.00 32.10 2014-11-19 08:39:37.000 323 33542.36 531.06 2271.00 32.10 2014-11-19 08:39:38.000 323 33542.43 531.04 2271.03 32.10 2014-11-19 08:39:39.000 323 33542.37 531.05 2271.06 32.10 2014-11-19 08:39:40.000 323 33542.42 531.03 2271.00 32.10 2014-11-19 08:39:41.000 323 33542.45 531.02 2270.92 32.10 2014-11-19 08:39:42.000 323 33542.34 531.09 2270.97 32.10 2014-11-19 08:39:43.000 323 33542.42 531.06 2271.00 32.10 2014-11-19 08:39:43.000 323 33542.52 531.09 2270.90 32.10 2014-11-19 08:39:45.000 323 33542.45 531.14 2270.90 32.10 2014-11-19 08:39:46.000 323 33542.58 531.10 2270.93 32.10 2014-11-19 08:39:47.000 323 33542.50 531.10 2270.91 32.10 2014-11-19 08:39:48.000 323 33542.50 531.15 2270.91 32.10 2014-11-19 08:39:49.000 323 33542.50 531.20 2270.95 32.10 2014-11-19 08:39:50.000 323 33542.60 531.16 2270.97 32.10 2014-11-19 08:39:51.000 323 33542.56 531.16 2270.92 32.10 2014-11-19 08:39:52.000 323 33542.62 531.17 2270.99 32.10 2014-11-19 08:39:53.000 323 33542.64 531.12 2270.95 32.10 2014-11-19 08:39:54.000 323 33542.67 531.11 2270.84 32.10 2014-11-19 08:39:55.000 323 33542.71 531.05 2270.89 32.10 2014-11-19 08:39:56.000 323 33542.69 531.05 2270.91 32.10 2014-11-19 08:39:57.000 323 33542.76 531.01 2270.89 32.10 2014-11-19 08:39:58.000 323 33542.84 530.99 2270.84 32.10 2014-11-19 08:39:59.000 323 33542.86 530.94 2270.89 32.10 2014-11-19 08:40:00.000 323 33542.95 530.87 2270.91 32.10 2014-11-19 08:40:01.000 323 33542.91 530.85 2270.87 32.10 2014-11-19 08:40:02.000 323 33542.90 530.84 2270.84 32.10 2014-11-19 08:40:03.000 323 33542.89 530.90 2270.87 32.10 2014-11-19 08:40:04.000 323 33542.87 530.85 2270.81 32.10 2014-11-19 08:40:05.000 323 33543.00 530.84 2270.78 32.10 2014-11-19 08:40:06.000 323 33543.05 530.83 2270.83 32.10 2014-11-19 08:40:07.000 323 33542.99 530.84 2270.86 32.10 2014-11-19 08:40:08.000 323 33542.98 530.80 2270.71 32.10 2014-11-19 08:40:09.000 323 33542.99 530.85 2270.68 32.10 2014-11-19 08:40:10.000 323 33542.90 530.88 2270.78 32.10 2014-11-19 08:40:11.000 323 33543.09 530.81 2270.69 32.10 2014-11-19 08:40:12.000 323 33543.04 530.84 2270.66 32.10 2014-11-19 08:40:13.000 323 33543.07 530.85 2270.64 32.10 2014-11-19 08:40:14.000 323 33543.11 530.85 2270.74 32.10 2014-11-19 08:40:15.000 323 33543.11 530.90 2270.75 32.10 2014-11-19 08:40:16.000 323 33543.16 530.90 2270.59 32.10 2014-11-19 08:40:17.000 323 33543.17 530.91 2270.77 32.10 2014-11-19 08:40:18.000 323 33543.14 530.87 2270.65 32.10 2014-11-19 08:40:19.000 323 33543.11 530.88 2270.68 32.10 2014-11-19 08:40:20.000 323 33543.24 530.88 2270.64 32.10 2014-11-19 08:40:21.000 323 33543.27 530.85 2270.65 32.10 2014-11-19 08:40:22.000 323 33543.20 530.86 2270.72 32.10 2014-11-19 08:40:23.000 323 33543.24 530.84 2270.66 32.10 2014-11-19 08:40:24.000 323 33543.33 530.87 2270.59 32.10 2014-11-19 08:40:24.000 323 33543.29 530.87 2270.60 32.10 2014-11-19 08:40:26.000 323 33543.28 530.84 2270.62 32.10 2014-11-19 08:40:27.000 323 33543.29 530.86 2270.63 32.10 2014-11-19 08:40:28.000 323 33543.26 530.85 2270.64 32.10 2014-11-19 08:40:29.000 323 33543.39 530.80 2270.61 32.10 2014-11-19 08:40:30.000 323 33543.30 530.87 2270.61 32.10 2014-11-19 08:40:31.000 323 33543.34 530.86 2270.57 32.10 2014-11-19 08:40:32.000 323 33543.43 530.82 2270.62 32.10 2014-11-19 08:40:33.000 323 33543.41 530.85 2270.61 32.10 2014-11-19 08:40:34.000 323 33543.35 530.88 2270.64 32.10 2014-11-19 08:40:35.000 323 33543.48 530.86 2270.65 32.10 2014-11-19 08:40:36.000 323 33543.57 530.79 2270.59 32.10 2014-11-19 08:40:37.000 323 33543.46 530.82 2270.51 32.10 2014-11-19 08:40:37.000 323 33543.45 530.85 2270.55 32.10 2014-11-19 08:40:39.000 323 33543.48 530.86 2270.64 32.10 2014-11-19 08:40:40.000 323 33543.45 530.88 2270.54 32.10 2014-11-19 08:40:41.000 323 33543.59 530.91 2270.50 32.10 2014-11-19 08:40:42.000 323 33543.58 530.92 2270.50 32.10 2014-11-19 08:40:43.000 323 33543.48 530.93 2270.50 32.10 2014-11-19 08:40:44.000 323 33543.61 530.92 2270.47 32.10 2014-11-19 08:40:45.000 323 33543.55 530.90 2270.59 32.10 2014-11-19 08:40:46.000 323 33543.65 530.93 2270.42 32.10 2014-11-19 08:40:47.000 323 33543.55 530.97 2270.52 32.10 2014-11-19 08:40:48.000 323 33543.60 531.01 2270.44 32.10 2014-11-19 08:40:49.000 323 33543.56 531.01 2270.44 32.10 2014-11-19 08:40:50.000 323 33543.58 531.05 2270.44 32.10 2014-11-19 08:40:51.000 323 33543.57 531.01 2270.47 32.10 2014-11-19 08:40:52.000 323 33543.69 530.99 2270.39 32.10 2014-11-19 08:40:53.000 323 33543.65 531.01 2270.45 32.10 2014-11-19 08:40:54.000 323 33543.61 531.00 2270.57 32.10 2014-11-19 08:40:55.000 323 33543.62 530.99 2270.47 32.10 2014-11-19 08:40:56.000 323 33543.64 530.98 2270.49 32.10 2014-11-19 08:40:57.000 323 33543.61 530.94 2270.48 32.10 2014-11-19 08:40:58.000 323 33543.70 530.90 2270.43 32.10 2014-11-19 08:40:59.000 323 33543.63 530.95 2270.48 32.10 2014-11-19 08:41:00.000 323 33543.84 530.92 2270.43 32.10 2014-11-19 08:41:01.000 323 33543.69 530.93 2270.44 32.10 2014-11-19 08:41:02.000 323 33543.75 530.89 2270.48 32.10 2014-11-19 08:41:03.000 323 33543.79 530.90 2270.49 32.10 2014-11-19 08:41:04.000 323 33543.67 530.89 2270.37 32.10 2014-11-19 08:41:05.000 323 33543.75 530.89 2270.51 32.10 2014-11-19 08:41:06.000 323 33543.89 530.92 2270.36 32.10 2014-11-19 08:41:07.000 323 33543.87 530.90 2270.36 32.10 2014-11-19 08:41:08.000 323 33543.83 530.86 2270.41 32.10 2014-11-19 08:41:09.000 323 33543.84 530.86 2270.36 32.10 2014-11-19 08:41:10.000 323 33543.78 530.85 2270.41 32.10 2014-11-19 08:41:11.000 323 33544.01 530.84 2270.42 32.10 2014-11-19 08:41:12.000 323 33543.88 530.84 2270.43 32.10 2014-11-19 08:41:13.000 323 33543.90 530.86 2270.40 32.10 2014-11-19 08:41:14.000 323 33543.92 530.90 2270.45 32.10 2014-11-19 08:41:15.000 323 33543.90 530.96 2270.41 32.10 2014-11-19 08:41:16.000 323 33543.92 530.94 2270.28 32.10 2014-11-19 08:41:17.000 323 33543.97 531.04 2270.42 32.10 2014-11-19 08:41:18.000 323 33543.90 531.07 2270.37 32.10 2014-11-19 08:41:18.000 323 33543.96 531.09 2270.28 32.10 2014-11-19 08:41:20.000 323 33543.98 531.15 2270.46 32.10 2014-11-19 08:41:21.000 323 33543.98 531.21 2270.37 32.10 2014-11-19 08:41:22.000 323 33543.99 531.21 2270.34 32.10 2014-11-19 08:41:23.000 323 33543.80 531.26 2270.41 32.10 2014-11-19 08:41:24.000 323 33543.98 531.33 2270.36 32.10 2014-11-19 08:41:25.000 323 33543.85 531.34 2270.37 32.10 2014-11-19 08:41:26.000 323 33543.86 531.41 2270.41 32.10 2014-11-19 08:41:27.000 323 33543.81 531.38 2270.36 32.10 2014-11-19 08:41:28.000 323 33543.77 531.46 2270.39 32.10 2014-11-19 08:41:29.000 323 33543.85 531.45 2270.37 32.10 2014-11-19 08:41:30.000 323 33543.88 531.53 2270.34 32.10 2014-11-19 08:41:31.000 323 33543.90 531.54 2270.39 32.10 2014-11-19 08:41:31.000 323 33543.90 531.61 2270.33 32.10 2014-11-19 08:41:33.000 323 33543.89 531.58 2270.40 32.10 2014-11-19 08:41:34.000 323 33543.85 531.68 2270.42 32.10 2014-11-19 08:41:35.000 323 33543.91 531.67 2270.41 32.10 2014-11-19 08:41:36.000 323 33544.07 531.72 2270.45 32.10 2014-11-19 08:41:37.000 323 33543.93 531.72 2270.44 32.10 2014-11-19 08:41:38.000 323 33544.01 531.71 2270.41 32.10 2014-11-19 08:41:39.000 323 33543.99 531.76 2270.41 32.10 2014-11-19 08:41:40.000 323 33544.02 531.77 2270.46 32.10 2014-11-19 08:41:41.000 323 33543.93 531.76 2270.48 32.10 2014-11-19 08:41:42.000 323 33543.99 531.76 2270.41 32.10 2014-11-19 08:41:43.000 323 33544.02 531.74 2270.34 32.10 2014-11-19 08:41:44.000 323 33544.03 531.79 2270.34 32.10 2014-11-19 08:41:45.000 323 33544.02 531.76 2270.41 32.10 2014-11-19 08:41:46.000 323 33544.01 531.80 2270.39 32.10 2014-11-19 08:41:47.000 323 33544.01 531.80 2270.37 32.10 2014-11-19 08:41:48.000 323 33544.04 531.79 2270.37 32.10 2014-11-19 08:41:49.000 323 33544.01 531.80 2270.41 32.10 2014-11-19 08:41:50.000 323 33543.98 531.77 2270.45 32.10 2014-11-19 08:41:51.000 323 33543.93 531.81 2270.44 32.10 2014-11-19 08:41:52.000 323 33543.99 531.81 2270.53 32.10 2014-11-19 08:41:53.000 323 33543.95 531.81 2270.47 32.10 2014-11-19 08:41:54.000 323 33543.99 531.85 2270.41 32.10 2014-11-19 08:41:55.000 323 33543.99 531.84 2270.47 32.10 2014-11-19 08:41:56.000 323 33544.01 531.88 2270.53 32.10 2014-11-19 08:41:57.000 323 33544.01 531.90 2270.52 32.10 2014-11-19 08:41:58.000 323 33543.92 531.88 2270.46 32.10 2014-11-19 08:41:59.000 323 33543.93 531.91 2270.49 32.10 2014-11-19 08:42:00.000 323 33543.95 531.97 2270.46 32.10 2014-11-19 08:42:01.000 323 33543.97 531.94 2270.43 32.10 2014-11-19 08:42:02.000 323 33543.98 531.98 2270.48 32.10 2014-11-19 08:42:03.000 323 33543.95 532.05 2270.47 32.10 2014-11-19 08:42:04.000 323 33543.87 532.06 2270.45 32.10 2014-11-19 08:42:05.000 323 33544.01 532.09 2270.48 32.10 2014-11-19 08:42:06.000 323 33543.95 532.13 2270.48 32.10 2014-11-19 08:42:07.000 323 33543.95 532.12 2270.43 32.10 2014-11-19 08:42:08.000 323 33543.94 532.15 2270.50 32.10 2014-11-19 08:42:09.000 323 33544.01 532.16 2270.53 32.10 2014-11-19 08:42:10.000 323 33544.02 532.19 2270.58 32.10 2014-11-19 08:42:11.000 323 33543.96 532.23 2270.53 32.10 2014-11-19 08:42:12.000 323 33544.03 532.23 2270.55 32.10 2014-11-19 08:42:12.000 323 33544.10 532.26 2270.55 32.10 2014-11-19 08:42:14.000 323 33544.03 532.19 2270.51 32.10 2014-11-19 08:42:15.000 323 33543.97 532.23 2270.57 32.10 2014-11-19 08:42:16.000 323 33543.87 532.25 2270.47 32.10 2014-11-19 08:42:17.000 323 33544.14 532.27 2270.54 32.10 2014-11-19 08:42:18.000 323 33543.90 532.30 2270.58 32.10 2014-11-19 08:42:19.000 323 33543.97 532.34 2270.61 32.10 2014-11-19 08:42:20.000 323 33544.05 532.42 2270.60 32.10 2014-11-19 08:42:21.000 323 33543.98 532.44 2270.63 32.10 2014-11-19 08:42:22.000 323 33544.02 532.44 2270.53 32.10 2014-11-19 08:42:23.000 323 33544.04 532.44 2270.50 32.10 2014-11-19 08:42:24.000 323 33544.10 532.46 2270.56 32.10 2014-11-19 08:42:25.000 323 33544.05 532.46 2270.61 32.10 2014-11-19 08:42:25.000 323 33544.05 532.47 2270.57 32.10 2014-11-19 08:42:27.000 323 33543.96 532.46 2270.62 32.10 2014-11-19 08:42:28.000 323 33544.20 532.53 2270.57 32.10 2014-11-19 08:42:29.000 323 33543.95 532.46 2270.53 32.10 2014-11-19 08:42:30.000 323 33544.11 532.48 2270.58 32.10 2014-11-19 08:42:31.000 323 33544.07 532.45 2270.62 32.10 2014-11-19 08:42:32.000 323 33544.07 532.48 2270.57 32.10 2014-11-19 08:42:33.000 323 33544.08 532.46 2270.65 32.10 2014-11-19 08:42:34.000 323 33544.08 532.48 2270.64 32.10 2014-11-19 08:42:35.000 323 33544.04 532.49 2270.65 32.10 2014-11-19 08:42:36.000 323 33544.07 532.52 2270.55 32.10 2014-11-19 08:42:37.000 323 33544.15 532.47 2270.60 32.10 2014-11-19 08:42:38.000 323 33544.13 532.52 2270.68 32.10 2014-11-19 08:42:39.000 323 33544.11 532.50 2270.59 32.10 2014-11-19 08:42:40.000 323 33544.14 532.48 2270.55 32.10 2014-11-19 08:42:41.000 323 33544.11 532.47 2270.61 32.10 2014-11-19 08:42:42.000 323 33544.07 532.49 2270.57 32.10 2014-11-19 08:42:43.000 323 33544.09 532.49 2270.53 32.10 2014-11-19 08:42:44.000 323 33544.23 532.44 2270.58 32.10 2014-11-19 08:42:45.000 323 33544.18 532.44 2270.61 32.10 2014-11-19 08:42:46.000 323 33544.11 532.46 2270.61 32.10 2014-11-19 08:42:47.000 323 33544.18 532.43 2270.69 32.10 2014-11-19 08:42:48.000 323 33544.18 532.48 2270.57 32.10 2014-11-19 08:42:49.000 323 33544.17 532.48 2270.53 32.10 2014-11-19 08:42:50.000 323 33544.17 532.53 2270.69 32.10 2014-11-19 08:42:51.000 323 33544.26 532.51 2270.56 32.10 2014-11-19 08:42:52.000 323 33544.24 532.51 2270.66 32.10 2014-11-19 08:42:53.000 323 33544.25 532.51 2270.66 32.10 2014-11-19 08:42:54.000 323 33544.21 532.48 2270.63 32.10 2014-11-19 08:42:55.000 323 33544.17 532.52 2270.62 32.10 2014-11-19 08:42:56.000 323 33544.11 532.50 2270.62 32.10 2014-11-19 08:42:57.000 323 33544.17 532.50 2270.59 32.10 2014-11-19 08:42:58.000 323 33544.13 532.52 2270.60 32.10 2014-11-19 08:42:59.000 323 33544.15 532.57 2270.62 32.10 2014-11-19 08:43:00.000 323 33544.01 532.56 2270.61 32.10 2014-11-19 08:43:01.000 323 33544.12 532.58 2270.64 32.10 2014-11-19 08:43:02.000 323 33544.10 532.61 2270.59 32.10 2014-11-19 08:43:03.000 323 33544.07 532.63 2270.63 32.10 2014-11-19 08:43:04.000 323 33544.05 532.66 2270.65 32.10 2014-11-19 08:43:05.000 323 33544.05 532.64 2270.69 32.10 2014-11-19 08:43:06.000 323 33544.01 532.68 2270.63 32.10 2014-11-19 08:43:06.000 323 33544.01 532.69 2270.64 32.10 2014-11-19 08:43:08.000 323 33543.95 532.71 2270.68 32.10 2014-11-19 08:43:09.000 323 33543.92 532.75 2270.67 32.10 2014-11-19 08:43:10.000 323 33543.93 532.74 2270.68 32.10 2014-11-19 08:43:11.000 323 33543.92 532.80 2270.72 32.10 2014-11-19 08:43:12.000 323 33543.85 532.83 2270.75 32.10 2014-11-19 08:43:13.000 323 33543.89 532.86 2270.72 32.10 2014-11-19 08:43:14.000 323 33543.94 532.89 2270.69 32.10 2014-11-19 08:43:15.000 323 33543.88 532.93 2270.74 32.10 2014-11-19 08:43:16.000 323 33543.82 532.93 2270.78 32.10 2014-11-19 08:43:17.000 323 33543.86 533.02 2270.76 32.10 2014-11-19 08:43:18.000 323 33543.81 533.04 2270.82 32.10 2014-11-19 08:43:19.000 323 33543.74 533.04 2270.89 32.10 2014-11-19 08:43:19.000 323 33543.66 533.09 2270.77 32.10 2014-11-19 08:43:21.000 323 33543.77 533.09 2270.86 32.10 2014-11-19 08:43:22.000 323 33543.71 533.11 2270.85 32.10 2014-11-19 08:43:23.000 323 33543.70 533.18 2270.90 32.10 2014-11-19 08:43:24.000 323 33543.65 533.20 2270.86 32.10 2014-11-19 08:43:25.000 323 33543.69 533.24 2270.85 32.10 2014-11-19 08:43:26.000 323 33543.72 533.29 2270.90 32.10 2014-11-19 08:43:27.000 323 33543.67 533.33 2270.82 32.10 2014-11-19 08:43:28.000 323 33543.65 533.32 2270.92 32.10 2014-11-19 08:43:29.000 323 33543.54 533.41 2270.96 32.10 2014-11-19 08:43:30.000 323 33543.61 533.38 2270.96 32.10 2014-11-19 08:43:31.000 323 33543.58 533.37 2270.94 32.10 2014-11-19 08:43:32.000 323 33543.64 533.42 2271.03 32.10 2014-11-19 08:43:33.000 323 33543.53 533.43 2270.97 32.10 2014-11-19 08:43:34.000 323 33543.54 533.41 2271.06 32.10 2014-11-19 08:43:35.000 323 33543.58 533.50 2271.04 32.10 2014-11-19 08:43:36.000 323 33543.57 533.50 2271.07 32.10 2014-11-19 08:43:37.000 323 33543.49 533.50 2271.03 32.10 2014-11-19 08:43:38.000 323 33543.60 533.55 2271.08 32.10 2014-11-19 08:43:39.000 323 33543.59 533.62 2271.11 32.10 2014-11-19 08:43:40.000 323 33543.53 533.59 2271.09 32.10 2014-11-19 08:43:41.000 323 33543.48 533.60 2271.03 32.10 2014-11-19 08:43:42.000 323 33543.70 533.63 2271.03 32.10 2014-11-19 08:43:43.000 323 33543.67 533.63 2271.06 32.10 2014-11-19 08:43:44.000 323 33543.60 533.60 2271.12 32.10 2014-11-19 08:43:45.000 323 33543.61 533.63 2271.14 32.10 2014-11-19 08:43:46.000 323 33543.62 533.65 2271.12 32.10 2014-11-19 08:43:47.000 323 33543.79 533.63 2271.08 32.10 2014-11-19 08:43:48.000 323 33543.62 533.64 2271.19 32.10 2014-11-19 08:43:49.000 323 33543.60 533.62 2271.14 32.10 2014-11-19 08:43:50.000 323 33543.70 533.65 2271.17 32.10 2014-11-19 08:43:51.000 323 33543.67 533.63 2271.11 32.10 2014-11-19 08:43:52.000 323 33543.65 533.67 2271.14 32.10 2014-11-19 08:43:53.000 323 33543.64 533.64 2271.09 32.10 2014-11-19 08:43:54.000 323 33543.67 533.71 2271.20 32.10 2014-11-19 08:43:55.000 323 33543.65 533.74 2271.21 32.10 2014-11-19 08:43:56.000 323 33543.58 533.75 2271.11 32.10 2014-11-19 08:43:57.000 323 33543.63 533.79 2271.11 32.10 2014-11-19 08:43:58.000 323 33543.67 533.84 2271.15 32.10 2014-11-19 08:43:59.000 323 33543.57 533.85 2271.20 32.10 2014-11-19 08:44:00.000 323 33543.64 533.88 2271.12 32.10 2014-11-19 08:44:00.000 323 33543.64 533.91 2271.14 32.10 2014-11-19 08:44:02.000 323 33543.70 533.92 2271.19 32.10 2014-11-19 08:44:03.000 323 33543.63 533.92 2271.21 32.10 2014-11-19 08:44:04.000 323 33543.62 534.00 2271.20 32.10 2014-11-19 08:44:05.000 323 33543.64 533.96 2271.22 32.10 2014-11-19 08:44:06.000 323 33543.68 533.93 2271.23 32.10 2014-11-19 08:44:07.000 323 33543.65 533.93 2271.17 32.10 2014-11-19 08:44:08.000 323 33543.65 533.91 2271.26 32.10 2014-11-19 08:44:09.000 323 33543.77 533.95 2271.21 32.10 2014-11-19 08:44:10.000 323 33543.68 533.94 2271.24 32.10 2014-11-19 08:44:11.000 323 33543.68 533.91 2271.22 32.10 2014-11-19 08:44:12.000 323 33543.70 533.86 2271.28 32.10 2014-11-19 08:44:13.000 323 33543.76 533.85 2271.28 32.10 2014-11-19 08:44:13.000 323 33543.74 533.90 2271.16 32.10 2014-11-19 08:44:15.000 323 33543.81 533.84 2271.21 32.10 2014-11-19 08:44:16.000 323 33543.75 533.88 2271.22 32.10 2014-11-19 08:44:17.000 323 33543.74 533.81 2271.22 32.10 2014-11-19 08:44:18.000 323 33543.87 533.83 2271.16 32.10 2014-11-19 08:44:19.000 323 33543.73 533.78 2271.18 32.10 2014-11-19 08:44:20.000 323 33543.86 533.78 2271.27 32.10 2014-11-19 08:44:21.000 323 33543.78 533.78 2271.23 32.10 2014-11-19 08:44:22.000 323 33543.83 533.78 2271.19 32.10 2014-11-19 08:44:23.000 323 33543.80 533.76 2271.18 32.10 2014-11-19 08:44:24.000 323 33543.80 533.72 2271.18 32.10 2014-11-19 08:44:25.000 323 33543.86 533.73 2271.14 32.10 2014-11-19 08:44:26.000 323 33543.85 533.71 2271.21 32.10 2014-11-19 08:44:27.000 323 33543.85 533.67 2271.22 32.10 2014-11-19 08:44:28.000 323 33543.80 533.70 2271.11 32.10 2014-11-19 08:44:29.000 323 33543.83 533.71 2271.18 32.10 2014-11-19 08:44:30.000 323 33543.87 533.69 2271.17 32.10 2014-11-19 08:44:31.000 323 33543.82 533.68 2271.12 32.10 2014-11-19 08:44:32.000 323 33543.79 533.69 2271.08 32.10 2014-11-19 08:44:33.000 323 33543.80 533.69 2271.18 32.10 2014-11-19 08:44:34.000 323 33543.77 533.75 2271.17 32.10 2014-11-19 08:44:35.000 323 33543.77 533.70 2271.19 32.10 2014-11-19 08:44:36.000 323 33543.66 533.72 2271.12 32.10 2014-11-19 08:44:37.000 323 33543.71 533.73 2271.15 32.10 2014-11-19 08:44:38.000 323 33543.77 533.72 2271.14 32.10 2014-11-19 08:44:39.000 323 33543.65 533.77 2271.18 32.10 2014-11-19 08:44:40.000 323 33543.64 533.78 2271.22 32.10 2014-11-19 08:44:41.000 323 33543.76 533.81 2271.22 32.10 2014-11-19 08:44:42.000 323 33543.65 533.79 2271.18 32.10 2014-11-19 08:44:43.000 323 33543.52 533.81 2271.22 32.10 2014-11-19 08:44:44.000 323 33543.54 533.85 2271.22 32.10 2014-11-19 08:44:45.000 323 33543.54 533.90 2271.18 32.10 2014-11-19 08:44:46.000 323 33543.49 533.85 2271.15 32.10 2014-11-19 08:44:47.000 323 33543.52 533.90 2271.20 32.10 2014-11-19 08:44:48.000 323 33543.51 533.94 2271.24 32.10 2014-11-19 08:44:49.000 323 33543.48 533.96 2271.27 32.10 2014-11-19 08:44:50.000 323 33543.40 533.99 2271.27 32.10 2014-11-19 08:44:51.000 323 33543.51 534.00 2271.33 32.10 2014-11-19 08:44:52.000 323 33543.37 534.02 2271.26 32.10 2014-11-19 08:44:53.000 323 33543.39 534.05 2271.34 32.10 2014-11-19 08:44:54.000 323 33543.61 534.06 2271.29 32.10 2014-11-19 08:44:54.000 323 33543.50 534.07 2271.38 32.10 2014-11-19 08:44:56.000 323 33543.54 534.07 2271.31 32.10 2014-11-19 08:44:57.000 323 33543.58 534.06 2271.40 32.10 2014-11-19 08:44:58.000 323 33543.59 534.08 2271.37 32.10 2014-11-19 08:44:59.000 323 33543.60 534.10 2271.45 32.10 2014-11-19 08:45:00.000 323 33543.72 534.04 2271.39 32.10 2014-11-19 08:45:01.000 323 33543.70 534.06 2271.29 32.10 2014-11-19 08:45:02.000 323 33543.79 534.03 2271.35 32.10 2014-11-19 08:45:03.000 323 33543.87 533.99 2271.34 32.10 2014-11-19 08:45:04.000 323 33543.96 534.05 2271.28 32.10 2014-11-19 08:45:05.000 323 33543.83 533.98 2271.33 32.10 2014-11-19 08:45:06.000 323 33544.02 533.92 2271.41 32.10 2014-11-19 08:45:07.000 323 33543.96 533.88 2271.34 32.10 2014-11-19 08:45:07.000 323 33544.15 533.91 2271.33 32.10 2014-11-19 08:45:09.000 323 33544.14 533.86 2271.31 32.10 2014-11-19 08:45:10.000 323 33544.14 533.88 2271.26 32.10 2014-11-19 08:45:11.000 323 33544.25 533.85 2271.20 32.10 2014-11-19 08:45:12.000 323 33544.23 533.82 2271.28 32.10 2014-11-19 08:45:13.000 323 33544.23 533.81 2271.23 32.10 2014-11-19 08:45:14.000 323 33544.36 533.80 2271.12 32.10 2014-11-19 08:45:15.000 323 33544.31 533.78 2271.22 32.10 2014-11-19 08:45:16.000 323 33544.33 533.72 2271.18 32.10 2014-11-19 08:45:17.000 323 33544.33 533.69 2271.18 32.10 2014-11-19 08:45:18.000 323 33544.45 533.69 2271.11 32.10 2014-11-19 08:45:19.000 323 33544.42 533.66 2271.05 32.10 2014-11-19 08:45:20.000 323 33544.48 533.63 2271.06 32.10 2014-11-19 08:45:21.000 323 33544.48 533.61 2271.12 32.10 2014-11-19 08:45:22.000 323 33544.48 533.64 2271.11 32.10 2014-11-19 08:45:23.000 323 33544.63 533.63 2271.05 32.10 2014-11-19 08:45:24.000 323 33544.62 533.71 2271.01 32.10 2014-11-19 08:45:25.000 323 33544.52 533.67 2271.05 32.10 2014-11-19 08:45:26.000 323 33544.51 533.68 2271.00 32.10 2014-11-19 08:45:27.000 323 33544.54 533.77 2270.91 32.10 2014-11-19 08:45:28.000 323 33544.50 533.76 2270.92 32.10 2014-11-19 08:45:29.000 323 33544.60 533.76 2270.92 32.10 2014-11-19 08:45:30.000 323 33544.45 533.81 2270.90 32.10 2014-11-19 08:45:31.000 323 33544.41 533.82 2270.91 32.10 2014-11-19 08:45:32.000 323 33544.51 533.76 2270.90 32.10 2014-11-19 08:45:33.000 323 33544.57 533.78 2270.80 32.10 2014-11-19 08:45:34.000 323 33544.53 533.77 2270.85 32.10 2014-11-19 08:45:35.000 323 33544.59 533.75 2270.91 32.10 2014-11-19 08:45:36.000 323 33544.55 533.87 2270.83 32.10 2014-11-19 08:45:37.000 323 33544.57 533.87 2270.81 32.10 2014-11-19 08:45:38.000 323 33544.55 533.88 2270.92 32.10 2014-11-19 08:45:39.000 323 33544.61 533.88 2270.90 32.10 2014-11-19 08:45:40.000 323 33544.63 533.88 2270.79 32.10 2014-11-19 08:45:41.000 323 33544.70 533.89 2270.87 32.10 2014-11-19 08:45:42.000 323 33544.72 533.84 2270.91 32.10 2014-11-19 08:45:43.000 323 33544.71 533.80 2270.89 32.10 2014-11-19 08:45:44.000 323 33544.84 533.86 2270.82 32.10 2014-11-19 08:45:45.000 323 33544.79 533.86 2270.81 32.10 2014-11-19 08:45:46.000 323 33544.81 533.79 2270.87 32.10 2014-11-19 08:45:47.000 323 33544.82 533.77 2270.89 32.10 2014-11-19 08:45:48.000 323 33544.85 533.74 2270.86 32.10 2014-11-19 08:45:48.000 323 33544.84 533.75 2270.81 32.10 2014-11-19 08:45:50.000 323 33544.81 533.71 2270.80 32.10 2014-11-19 08:45:51.000 323 33544.91 533.74 2270.77 32.10 2014-11-19 08:45:52.000 323 33544.96 533.72 2270.78 32.10 2014-11-19 08:45:53.000 323 33544.86 533.70 2270.77 32.10 2014-11-19 08:45:54.000 323 33544.85 533.70 2270.71 32.10 2014-11-19 08:45:55.000 323 33544.84 533.66 2270.71 32.10 2014-11-19 08:45:56.000 323 33544.91 533.71 2270.69 32.10 2014-11-19 08:45:57.000 323 33544.89 533.65 2270.72 32.10 2014-11-19 08:45:58.000 323 33544.90 533.69 2270.77 32.10 2014-11-19 08:45:59.000 323 33544.81 533.65 2270.65 32.10 2014-11-19 08:46:00.000 323 33544.76 533.71 2270.73 32.10 2014-11-19 08:46:01.000 323 33544.79 533.66 2270.71 32.10 2014-11-19 08:46:01.000 323 33544.88 533.74 2270.71 32.10 2014-11-19 08:46:03.000 323 33544.81 533.72 2270.64 32.10 2014-11-19 08:46:04.000 323 33544.73 533.72 2270.67 32.10 2014-11-19 08:46:05.000 323 33544.97 533.70 2270.71 32.10 2014-11-19 08:46:06.000 323 33544.79 533.72 2270.61 32.10 2014-11-19 08:46:07.000 323 33544.75 533.69 2270.65 32.10 2014-11-19 08:46:08.000 323 33544.91 533.71 2270.66 32.10 2014-11-19 08:46:09.000 323 33544.82 533.71 2270.72 32.10 2014-11-19 08:46:10.000 323 33544.84 533.71 2270.60 32.10 2014-11-19 08:46:11.000 323 33544.85 533.73 2270.68 32.10 2014-11-19 08:46:12.000 323 33544.91 533.67 2270.62 32.10 2014-11-19 08:46:13.000 323 33544.90 533.67 2270.62 32.10 2014-11-19 08:46:14.000 323 33544.92 533.74 2270.69 32.10 2014-11-19 08:46:15.000 323 33544.83 533.74 2270.66 32.10 2014-11-19 08:46:16.000 323 33544.79 533.73 2270.72 32.10 2014-11-19 08:46:17.000 323 33544.85 533.75 2270.66 32.10 2014-11-19 08:46:18.000 323 33544.92 533.78 2270.66 32.10 2014-11-19 08:46:19.000 323 33544.80 533.76 2270.68 32.10 2014-11-19 08:46:20.000 323 33544.82 533.77 2270.64 32.10 2014-11-19 08:46:21.000 323 33544.93 533.79 2270.75 32.10 2014-11-19 08:46:22.000 323 33544.75 533.80 2270.71 32.10 2014-11-19 08:46:23.000 323 33544.82 533.83 2270.69 32.10 2014-11-19 08:46:24.000 323 33544.96 533.83 2270.64 32.10 2014-11-19 08:46:25.000 323 33544.86 533.82 2270.62 32.10 2014-11-19 08:46:26.000 323 33544.86 533.80 2270.71 32.10 2014-11-19 08:46:27.000 323 33544.88 533.86 2270.65 32.10 2014-11-19 08:46:28.000 323 33544.99 533.78 2270.64 32.10 2014-11-19 08:46:29.000 323 33545.00 533.74 2270.68 32.10 2014-11-19 08:46:30.000 323 33545.06 533.79 2270.68 32.10 2014-11-19 08:46:31.000 323 33545.02 533.75 2270.68 32.10 2014-11-19 08:46:32.000 323 33545.08 533.77 2270.71 32.10 2014-11-19 08:46:33.000 323 33545.07 533.72 2270.74 32.10 2014-11-19 08:46:34.000 323 33545.14 533.69 2270.69 32.10 2014-11-19 08:46:35.000 323 33545.20 533.66 2270.59 32.10 2014-11-19 08:46:36.000 323 33545.08 533.66 2270.71 32.10 2014-11-19 08:46:37.000 323 33545.08 533.65 2270.71 32.10 2014-11-19 08:46:38.000 323 33545.16 533.59 2270.63 32.10 2014-11-19 08:46:39.000 323 33545.23 533.52 2270.55 32.10 2014-11-19 08:46:40.000 323 33545.27 533.53 2270.59 32.10 2014-11-19 08:46:41.000 323 33545.22 533.49 2270.65 32.10 2014-11-19 08:46:42.000 323 33545.25 533.45 2270.65 32.10 2014-11-19 08:46:42.000 323 33545.22 533.42 2270.65 32.10 2014-11-19 08:46:44.000 323 33545.27 533.41 2270.55 32.10 2014-11-19 08:46:45.000 323 33545.29 533.40 2270.52 32.10 2014-11-19 08:46:46.000 323 33545.16 533.39 2270.59 32.10 2014-11-19 08:46:47.000 323 33545.25 533.37 2270.59 32.10 2014-11-19 08:46:48.000 323 33545.36 533.35 2270.50 32.10 2014-11-19 08:46:49.000 323 33545.38 533.35 2270.55 32.10 2014-11-19 08:46:50.000 323 33545.36 533.32 2270.55 32.10 2014-11-19 08:46:51.000 323 33545.32 533.33 2270.54 32.10 2014-11-19 08:46:52.000 323 33545.46 533.27 2270.52 32.10 2014-11-19 08:46:53.000 323 33545.44 533.31 2270.56 32.10 2014-11-19 08:46:54.000 323 33545.52 533.27 2270.44 32.10 2014-11-19 08:46:55.000 323 33545.35 533.25 2270.51 32.10 2014-11-19 08:46:55.000 323 33545.40 533.23 2270.57 32.10 2014-11-19 08:46:57.000 323 33545.48 533.17 2270.48 32.10 2014-11-19 08:46:58.000 323 33545.54 533.16 2270.44 32.10 2014-11-19 08:46:59.000 323 33545.60 533.15 2270.44 32.10 2014-11-19 08:47:00.000 323 33545.59 533.15 2270.32 32.10 2014-11-19 08:47:01.000 323 33545.60 533.13 2270.41 32.10 2014-11-19 08:47:02.000 323 33545.63 533.07 2270.53 32.10 2014-11-19 08:47:03.000 323 33545.56 533.02 2270.44 32.10 2014-11-19 08:47:04.000 323 33545.66 533.00 2270.52 32.10 2014-11-19 08:47:05.000 323 33545.59 532.98 2270.42 32.10 2014-11-19 08:47:06.000 323 33545.57 532.91 2270.35 32.10 2014-11-19 08:47:07.000 323 33545.56 532.92 2270.37 32.10 2014-11-19 08:47:08.000 323 33545.62 532.95 2270.37 32.10 2014-11-19 08:47:09.000 323 33545.64 532.93 2270.40 32.10 2014-11-19 08:47:10.000 323 33545.62 532.93 2270.40 32.10 2014-11-19 08:47:11.000 323 33545.63 532.91 2270.41 32.10 2014-11-19 08:47:12.000 323 33545.72 532.87 2270.37 32.10 2014-11-19 08:47:13.000 323 33545.63 532.87 2270.31 32.10 2014-11-19 08:47:14.000 323 33545.63 532.84 2270.45 32.10 2014-11-19 08:47:15.000 323 33545.66 532.83 2270.50 32.10 2014-11-19 08:47:16.000 323 33545.66 532.85 2270.30 32.10 2014-11-19 08:47:17.000 323 33545.73 532.81 2270.37 32.10 2014-11-19 08:47:18.000 323 33545.66 532.80 2270.27 32.10 2014-11-19 08:47:19.000 323 33545.66 532.74 2270.31 32.10 2014-11-19 08:47:20.000 323 33545.67 532.73 2270.34 32.10 2014-11-19 08:47:21.000 323 33545.71 532.69 2270.29 32.10 2014-11-19 08:47:22.000 323 33545.76 532.73 2270.31 32.10 2014-11-19 08:47:23.000 323 33545.72 532.65 2270.28 32.10 2014-11-19 08:47:24.000 323 33545.70 532.68 2270.28 32.10 2014-11-19 08:47:25.000 323 33545.67 532.66 2270.29 32.10 2014-11-19 08:47:26.000 323 33545.87 532.64 2270.27 32.10 2014-11-19 08:47:27.000 323 33545.75 532.66 2270.28 32.10 2014-11-19 08:47:28.000 323 33545.82 532.70 2270.25 32.10 2014-11-19 08:47:29.000 323 33545.85 532.69 2270.30 32.10 2014-11-19 08:47:30.000 323 33545.91 532.59 2270.31 32.10 2014-11-19 08:47:31.000 323 33545.87 532.61 2270.29 32.10 2014-11-19 08:47:32.000 323 33545.86 532.60 2270.33 32.10 2014-11-19 08:47:33.000 323 33545.86 532.57 2270.37 32.10 2014-11-19 08:47:34.000 323 33545.96 532.53 2270.31 32.10 2014-11-19 08:47:35.000 323 33545.82 532.53 2270.25 32.10 2014-11-19 08:47:36.000 323 33546.01 532.49 2270.30 32.10 2014-11-19 08:47:36.000 323 33545.88 532.46 2270.21 32.10 2014-11-19 08:47:38.000 323 33546.04 532.53 2270.29 32.10 2014-11-19 08:47:39.000 323 33545.94 532.48 2270.21 32.10 2014-11-19 08:47:40.000 323 33545.96 532.50 2270.20 32.10 2014-11-19 08:47:41.000 323 33545.93 532.47 2270.28 32.10 2014-11-19 08:47:42.000 323 33545.96 532.44 2270.35 32.10 2014-11-19 08:47:43.000 323 33545.88 532.42 2270.22 32.10 2014-11-19 08:47:44.000 323 33545.94 532.45 2270.28 32.10 2014-11-19 08:47:45.000 323 33546.01 532.42 2270.21 32.10 2014-11-19 08:47:46.000 323 33545.99 532.44 2270.18 32.10 2014-11-19 08:47:47.000 323 33545.96 532.42 2270.26 32.10 2014-11-19 08:47:48.000 323 33545.91 532.42 2270.20 32.10 2014-11-19 08:47:49.000 323 33546.03 532.45 2270.18 32.10 2014-11-19 08:47:49.000 323 33546.02 532.44 2270.28 32.10 2014-11-19 08:47:51.000 323 33545.96 532.42 2270.13 32.10 2014-11-19 08:47:52.000 323 33545.88 532.41 2270.25 32.10 2014-11-19 08:47:53.000 323 33546.03 532.40 2270.21 32.10 2014-11-19 08:47:54.000 323 33546.01 532.37 2270.14 32.10 2014-11-19 08:47:55.000 323 33545.96 532.37 2270.10 32.10 2014-11-19 08:47:56.000 323 33546.09 532.39 2270.28 32.10 2014-11-19 08:47:57.000 323 33545.99 532.43 2270.20 32.10 2014-11-19 08:47:58.000 323 33545.96 532.44 2270.18 32.10 2014-11-19 08:47:59.000 323 33545.97 532.41 2270.18 32.10 2014-11-19 08:48:00.000 323 33545.96 532.49 2270.24 32.10 2014-11-19 08:48:01.000 323 33545.99 532.51 2270.25 32.10 2014-11-19 08:48:02.000 323 33546.01 532.55 2270.16 32.10 2014-11-19 08:48:03.000 323 33546.00 532.61 2270.19 32.10 2014-11-19 08:48:04.000 323 33546.03 532.59 2270.16 32.10 2014-11-19 08:48:05.000 323 33545.93 532.62 2270.19 32.10 2014-11-19 08:48:06.000 323 33545.98 532.64 2270.12 32.10 2014-11-19 08:48:07.000 323 33546.07 532.66 2270.17 32.10 2014-11-19 08:48:08.000 323 33545.98 532.66 2270.30 32.10 2014-11-19 08:48:09.000 323 33545.96 532.67 2270.25 32.10 2014-11-19 08:48:10.000 323 33545.90 532.62 2270.15 32.10 2014-11-19 08:48:11.000 323 33546.05 532.66 2270.24 32.10 2014-11-19 08:48:12.000 323 33545.96 532.69 2270.17 32.10 2014-11-19 08:48:13.000 323 33545.94 532.68 2270.17 32.10 2014-11-19 08:48:14.000 323 33545.99 532.68 2270.15 32.10 2014-11-19 08:48:15.000 323 33546.02 532.70 2270.22 32.10 2014-11-19 08:48:16.000 323 33546.13 532.70 2270.21 32.10 2014-11-19 08:48:17.000 323 33545.99 532.70 2270.26 32.10 2014-11-19 08:48:18.000 323 33546.06 532.76 2270.20 32.10 2014-11-19 08:48:19.000 323 33545.99 532.79 2270.18 32.10 2014-11-19 08:48:20.000 323 33546.08 532.82 2270.25 32.10 2014-11-19 08:48:21.000 323 33546.01 532.84 2270.30 32.10 2014-11-19 08:48:22.000 323 33545.98 532.83 2270.15 32.10 2014-11-19 08:48:23.000 323 33545.99 532.90 2270.16 32.10 2014-11-19 08:48:24.000 323 33546.15 532.88 2270.12 32.10 2014-11-19 08:48:25.000 323 33546.03 532.89 2270.18 32.10 2014-11-19 08:48:26.000 323 33546.06 532.95 2270.20 32.10 2014-11-19 08:48:27.000 323 33546.10 532.96 2270.13 32.10 2014-11-19 08:48:28.000 323 33546.10 532.99 2270.17 32.10 2014-11-19 08:48:29.000 323 33546.15 532.98 2270.21 32.10 2014-11-19 08:48:30.000 323 33546.16 533.03 2270.19 32.10 2014-11-19 08:48:30.000 323 33546.07 532.97 2270.18 32.10 2014-11-19 08:48:32.000 323 33546.21 533.04 2270.13 32.10 2014-11-19 08:48:33.000 323 33546.17 533.05 2270.19 32.10 2014-11-19 08:48:34.000 323 33546.21 533.07 2270.09 32.10 2014-11-19 08:48:35.000 323 33546.31 533.02 2270.22 32.10 2014-11-19 08:48:36.000 323 33546.30 533.03 2270.21 32.10 2014-11-19 08:48:37.000 323 33546.31 533.03 2270.19 32.10 2014-11-19 08:48:38.000 323 33546.37 533.10 2270.16 32.10 2014-11-19 08:48:39.000 323 33546.31 533.10 2270.12 32.10 2014-11-19 08:48:40.000 323 33546.40 533.10 2270.17 32.10 2014-11-19 08:48:41.000 323 33546.32 533.12 2270.20 32.10 2014-11-19 08:48:42.000 323 33546.46 533.12 2270.17 32.10 2014-11-19 08:48:43.000 323 33546.36 533.13 2270.16 32.10 2014-11-19 08:48:43.000 323 33546.47 533.11 2270.15 32.10 2014-11-19 08:48:45.000 323 33546.32 533.09 2270.19 32.10 2014-11-19 08:48:46.000 323 33546.34 533.11 2270.09 32.10 2014-11-19 08:48:47.000 323 33546.36 533.13 2270.22 32.10 2014-11-19 08:48:48.000 323 33546.43 533.08 2270.09 32.10 2014-11-19 08:48:49.000 323 33546.49 533.08 2270.09 32.10 2014-11-19 08:48:50.000 323 33546.46 533.12 2270.10 32.10 2014-11-19 08:48:51.000 323 33546.44 533.08 2270.08 32.10 2014-11-19 08:48:52.000 323 33546.46 533.12 2269.93 32.10 2014-11-19 08:48:53.000 323 33546.38 533.11 2270.09 32.10 2014-11-19 08:48:54.000 323 33546.53 533.10 2269.95 32.10 2014-11-19 08:48:55.000 323 33546.50 533.11 2270.00 32.10 2014-11-19 08:48:56.000 323 33546.40 533.15 2270.07 32.10 2014-11-19 08:48:57.000 323 33546.46 533.16 2269.95 32.10 2014-11-19 08:48:58.000 323 33546.48 533.13 2270.04 32.10 2014-11-19 08:48:59.000 323 33546.54 533.12 2270.01 32.10 2014-11-19 08:49:00.000 323 33546.58 533.16 2269.99 32.10 2014-11-19 08:49:01.000 323 33546.49 533.14 2269.97 32.10 2014-11-19 08:49:02.000 323 33546.56 533.15 2270.09 32.10 2014-11-19 08:49:03.000 323 33546.53 533.22 2269.97 32.10 2014-11-19 08:49:04.000 323 33546.51 533.23 2269.92 32.10 2014-11-19 08:49:05.000 323 33546.45 533.26 2269.98 32.10 2014-11-19 08:49:06.000 323 33546.50 533.27 2269.99 32.10 2014-11-19 08:49:07.000 323 33546.50 533.28 2269.98 32.10 2014-11-19 08:49:08.000 323 33546.57 533.30 2269.97 32.10 2014-11-19 08:49:09.000 323 33546.41 533.33 2269.93 32.10 2014-11-19 08:49:10.000 323 33546.58 533.32 2269.99 32.10 2014-11-19 08:49:11.000 323 33546.52 533.39 2269.94 32.10 2014-11-19 08:49:12.000 323 33546.40 533.37 2269.98 32.10 2014-11-19 08:49:13.000 323 33546.41 533.37 2270.00 32.10 2014-11-19 08:49:14.000 323 33546.41 533.40 2269.98 32.10 2014-11-19 08:49:15.000 323 33546.44 533.46 2270.02 32.10 2014-11-19 08:49:16.000 323 33546.43 533.43 2269.95 32.10 2014-11-19 08:49:17.000 323 33546.48 533.47 2269.99 32.10 2014-11-19 08:49:18.000 323 33546.44 533.52 2270.01 32.10 2014-11-19 08:49:19.000 323 33546.37 533.50 2270.00 32.10 2014-11-19 08:49:20.000 323 33546.38 533.58 2270.00 32.10 2014-11-19 08:49:21.000 323 33546.41 533.56 2270.10 32.10 2014-11-19 08:49:22.000 323 33546.40 533.57 2270.03 32.10 2014-11-19 08:49:23.000 323 33546.45 533.55 2270.00 32.10 2014-11-19 08:49:24.000 323 33546.46 533.63 2270.05 32.10 2014-11-19 08:49:24.000 323 33546.37 533.63 2270.06 32.10 2014-11-19 08:49:26.000 323 33546.45 533.61 2270.07 32.10 2014-11-19 08:49:27.000 323 33546.44 533.64 2270.05 32.10 2014-11-19 08:49:28.000 323 33546.47 533.67 2270.01 32.10 2014-11-19 08:49:29.000 323 33546.54 533.62 2270.11 32.10 2014-11-19 08:49:30.000 323 33546.56 533.61 2270.03 32.10 2014-11-19 08:49:31.000 323 33546.53 533.60 2270.03 32.10 2014-11-19 08:49:32.000 323 33546.51 533.64 2270.07 32.10 2014-11-19 08:49:33.000 323 33546.71 533.61 2270.06 32.10 2014-11-19 08:49:34.000 323 33546.61 533.58 2270.03 32.10 2014-11-19 08:49:35.000 323 33546.77 533.64 2270.05 32.10 2014-11-19 08:49:36.000 323 33546.66 533.60 2270.13 32.10 2014-11-19 08:49:37.000 323 33546.70 533.60 2270.14 32.10 2014-11-19 08:49:37.000 323 33546.69 533.61 2270.08 32.10 2014-11-19 08:49:39.000 323 33546.81 533.63 2270.08 32.10 2014-11-19 08:49:40.000 323 33546.76 533.60 2270.05 32.10 2014-11-19 08:49:41.000 323 33546.70 533.61 2269.98 32.10 2014-11-19 08:49:42.000 323 33546.78 533.63 2270.10 32.10 2014-11-19 08:49:43.000 323 33546.79 533.66 2270.03 32.10 2014-11-19 08:49:44.000 323 33546.81 533.65 2270.02 32.10 2014-11-19 08:49:45.000 323 33546.86 533.71 2270.03 32.10 2014-11-19 08:49:46.000 323 33546.83 533.66 2270.06 32.10 2014-11-19 08:49:47.000 323 33546.82 533.72 2270.02 32.10 2014-11-19 08:49:48.000 323 33546.70 533.73 2270.00 32.10 2014-11-19 08:49:49.000 323 33546.86 533.73 2269.97 32.10 2014-11-19 08:49:50.000 323 33546.87 533.76 2270.01 32.10 2014-11-19 08:49:51.000 323 33546.94 533.74 2270.00 32.10 2014-11-19 08:49:52.000 323 33546.89 533.79 2269.97 32.10 2014-11-19 08:49:53.000 323 33546.95 533.70 2270.04 32.10 2014-11-19 08:49:54.000 323 33546.96 533.74 2269.96 32.10 2014-11-19 08:49:55.000 323 33546.87 533.74 2269.94 32.10 2014-11-19 08:49:56.000 323 33546.97 533.71 2269.91 32.10 2014-11-19 08:49:57.000 323 33547.09 533.74 2269.91 32.10 2014-11-19 08:49:58.000 323 33546.94 533.74 2269.95 32.10 2014-11-19 08:49:59.000 323 33547.12 533.74 2269.95 32.10 2014-11-19 08:50:00.000 323 33547.15 533.74 2269.93 32.10 2014-11-19 08:50:01.000 323 33547.04 533.77 2269.94 32.10 2014-11-19 08:50:02.000 323 33547.14 533.78 2269.96 32.10 2014-11-19 08:50:03.000 323 33547.11 533.75 2269.91 32.10 2014-11-19 08:50:04.000 323 33547.08 533.72 2269.93 32.10 2014-11-19 08:50:05.000 323 33547.23 533.77 2269.91 32.10 2014-11-19 08:50:06.000 323 33547.24 533.81 2269.87 32.10 2014-11-19 08:50:07.000 323 33547.21 533.79 2269.91 32.10 2014-11-19 08:50:08.000 323 33547.24 533.77 2269.89 32.10 2014-11-19 08:50:09.000 323 33547.27 533.80 2269.81 32.10 2014-11-19 08:50:10.000 323 33547.28 533.85 2269.83 32.10 2014-11-19 08:50:11.000 323 33547.40 533.82 2269.85 32.10 2014-11-19 08:50:12.000 323 33547.42 533.83 2269.82 32.10 2014-11-19 08:50:13.000 323 33547.37 533.85 2269.78 32.10 2014-11-19 08:50:14.000 323 33547.47 533.83 2269.81 32.10 2014-11-19 08:50:15.000 323 33547.42 533.82 2269.82 32.10 2014-11-19 08:50:16.000 323 33547.39 533.81 2269.87 32.10 2014-11-19 08:50:17.000 323 33547.47 533.83 2269.93 32.10 2014-11-19 08:50:18.000 323 33547.57 533.79 2269.81 32.10 2014-11-19 08:50:18.000 323 33547.55 533.79 2269.81 32.10 2014-11-19 08:50:20.000 323 33547.52 533.81 2269.81 32.10 2014-11-19 08:50:21.000 323 33547.54 533.75 2269.75 32.10 2014-11-19 08:50:22.000 323 33547.54 533.74 2269.81 32.10 2014-11-19 08:50:23.000 323 33547.56 533.76 2269.67 32.10 2014-11-19 08:50:24.000 323 33547.49 533.73 2269.76 32.10 2014-11-19 08:50:25.000 323 33547.49 533.69 2269.71 32.10 2014-11-19 08:50:26.000 323 33547.55 533.70 2269.69 32.10 2014-11-19 08:50:27.000 323 33547.56 533.68 2269.72 32.10 2014-11-19 08:50:28.000 323 33547.58 533.71 2269.74 32.10 2014-11-19 08:50:29.000 323 33547.53 533.67 2269.67 32.10 2014-11-19 08:50:30.000 323 33547.54 533.68 2269.70 32.10 2014-11-19 08:50:31.000 323 33547.60 533.73 2269.65 32.10 2014-11-19 08:50:31.000 323 33547.61 533.74 2269.66 32.10 2014-11-19 08:50:33.000 323 33547.62 533.74 2269.69 32.10 2014-11-19 08:50:34.000 323 33547.74 533.69 2269.70 32.10 2014-11-19 08:50:35.000 323 33547.65 533.74 2269.73 32.10 2014-11-19 08:50:36.000 323 33547.66 533.75 2269.62 32.10 2014-11-19 08:50:37.000 323 33547.67 533.78 2269.62 32.10 2014-11-19 08:50:38.000 323 33547.71 533.79 2269.63 32.10 2014-11-19 08:50:39.000 323 33547.74 533.83 2269.67 32.10 2014-11-19 08:50:40.000 323 33547.70 533.82 2269.66 32.10 2014-11-19 08:50:41.000 323 33547.74 533.76 2269.70 32.10 2014-11-19 08:50:42.000 323 33547.80 533.84 2269.68 32.10 2014-11-19 08:50:43.000 323 33547.78 533.84 2269.70 32.10 2014-11-19 08:50:44.000 323 33547.75 533.86 2269.60 32.10 2014-11-19 08:50:45.000 323 33547.82 533.84 2269.65 32.10 2014-11-19 08:50:46.000 323 33547.85 533.81 2269.61 32.10 2014-11-19 08:50:47.000 323 33547.86 533.77 2269.56 32.10 2014-11-19 08:50:48.000 323 33547.85 533.83 2269.57 32.10 2014-11-19 08:50:49.000 323 33547.76 533.82 2269.58 32.10 2014-11-19 08:50:50.000 323 33547.89 533.81 2269.57 32.10 2014-11-19 08:50:51.000 323 33547.89 533.86 2269.61 32.10 2014-11-19 08:50:52.000 323 33547.79 533.88 2269.50 32.10 2014-11-19 08:50:53.000 323 33547.92 533.88 2269.54 32.10 2014-11-19 08:50:54.000 323 33547.84 533.93 2269.50 32.10 2014-11-19 08:50:55.000 323 33547.83 533.93 2269.47 32.10 2014-11-19 08:50:56.000 323 33547.85 533.96 2269.47 32.10 2014-11-19 08:50:57.000 323 33547.90 533.99 2269.50 32.10 2014-11-19 08:50:58.000 323 33547.89 533.94 2269.52 32.10 2014-11-19 08:50:59.000 323 33547.92 533.97 2269.62 32.10 2014-11-19 08:51:00.000 323 33548.04 533.96 2269.53 32.10 2014-11-19 08:51:01.000 323 33548.02 533.99 2269.51 32.10 2014-11-19 08:51:02.000 323 33548.04 533.97 2269.51 32.10 2014-11-19 08:51:03.000 323 33548.12 533.95 2269.47 32.10 2014-11-19 08:51:04.000 323 33548.13 534.03 2269.53 32.10 2014-11-19 08:51:05.000 323 33548.11 534.00 2269.49 32.10 2014-11-19 08:51:06.000 323 33548.17 533.96 2269.59 32.10 2014-11-19 08:51:07.000 323 33548.00 533.94 2269.50 32.10 2014-11-19 08:51:08.000 323 33548.17 533.97 2269.50 32.10 2014-11-19 08:51:09.000 323 33548.23 533.94 2269.48 32.10 2014-11-19 08:51:10.000 323 33548.23 534.00 2269.48 32.10 2014-11-19 08:51:11.000 323 33548.29 533.99 2269.41 32.10 2014-11-19 08:51:12.000 323 33548.19 534.02 2269.43 32.10 2014-11-19 08:51:12.000 323 33548.16 534.02 2269.50 32.10 2014-11-19 08:51:14.000 323 33548.21 534.02 2269.50 32.10 2014-11-19 08:51:15.000 323 33548.21 534.03 2269.38 32.10 2014-11-19 08:51:16.000 323 33548.20 534.04 2269.36 32.10 2014-11-19 08:51:17.000 323 33548.24 534.00 2269.41 32.10 2014-11-19 08:51:18.000 323 33548.30 534.06 2269.43 32.10 2014-11-19 08:51:19.000 323 33548.33 534.05 2269.43 32.10 2014-11-19 08:51:20.000 323 33548.39 534.08 2269.43 32.10 2014-11-19 08:51:21.000 323 33548.37 534.07 2269.50 32.10 2014-11-19 08:51:22.000 323 33548.40 534.07 2269.49 32.10 2014-11-19 08:51:23.000 323 33548.44 534.08 2269.30 32.10 2014-11-19 08:51:24.000 323 33548.46 534.08 2269.36 32.10 2014-11-19 08:51:25.000 323 33548.49 534.07 2269.39 32.10 2014-11-19 08:51:25.000 323 33548.47 534.08 2269.40 32.10 2014-11-19 08:51:27.000 323 33548.49 534.10 2269.37 32.10 2014-11-19 08:51:28.000 323 33548.57 534.12 2269.42 32.10 2014-11-19 08:51:29.000 323 33548.55 534.13 2269.38 32.10 2014-11-19 08:51:30.000 323 33548.54 534.16 2269.44 32.10 2014-11-19 08:51:31.000 323 33548.49 534.11 2269.35 32.10 2014-11-19 08:51:32.000 323 33548.54 534.13 2269.38 32.10 2014-11-19 08:51:33.000 323 33548.55 534.16 2269.33 32.10 2014-11-19 08:51:34.000 323 33548.43 534.12 2269.35 32.10 2014-11-19 08:51:35.000 323 33548.44 534.15 2269.34 32.10 2014-11-19 08:51:36.000 323 33548.36 534.14 2269.37 32.10 2014-11-19 08:51:37.000 323 33548.53 534.16 2269.29 32.10 2014-11-19 08:51:38.000 323 33548.39 534.17 2269.33 32.10 2014-11-19 08:51:39.000 323 33548.55 534.23 2269.28 32.10 2014-11-19 08:51:40.000 323 33548.48 534.21 2269.30 32.10 2014-11-19 08:51:41.000 323 33548.44 534.23 2269.29 32.10 2014-11-19 08:51:42.000 323 33548.54 534.23 2269.42 32.10 2014-11-19 08:51:43.000 323 33548.49 534.23 2269.29 32.10 2014-11-19 08:51:44.000 323 33548.49 534.21 2269.25 32.10 2014-11-19 08:51:45.000 323 33548.48 534.22 2269.31 32.10 2014-11-19 08:51:46.000 323 33548.44 534.25 2269.33 32.10 2014-11-19 08:51:47.000 323 33548.46 534.23 2269.30 32.10 2014-11-19 08:51:48.000 323 33548.55 534.20 2269.32 32.10 2014-11-19 08:51:49.000 323 33548.38 534.19 2269.25 32.10 2014-11-19 08:51:50.000 323 33548.41 534.16 2269.33 32.10 2014-11-19 08:51:51.000 323 33548.55 534.19 2269.28 32.10 2014-11-19 08:51:52.000 323 33548.44 534.17 2269.32 32.10 2014-11-19 08:51:53.000 323 33548.36 534.16 2269.41 32.10 2014-11-19 08:51:54.000 323 33548.43 534.15 2269.32 32.10 2014-11-19 08:51:55.000 323 33548.43 534.20 2269.38 32.10 2014-11-19 08:51:56.000 323 33548.42 534.20 2269.37 32.10 2014-11-19 08:51:57.000 323 33548.43 534.20 2269.28 32.10 2014-11-19 08:51:58.000 323 33548.35 534.16 2269.29 32.10 2014-11-19 08:51:59.000 323 33548.38 534.15 2269.31 32.10 2014-11-19 08:52:00.000 323 33548.39 534.18 2269.40 32.10 2014-11-19 08:52:01.000 323 33548.39 534.12 2269.34 32.10 2014-11-19 08:52:02.000 323 33548.33 534.12 2269.36 32.10 2014-11-19 08:52:03.000 323 33548.38 534.12 2269.35 32.10 2014-11-19 08:52:04.000 323 33548.37 534.17 2269.35 32.10 2014-11-19 08:52:05.000 323 33548.36 534.18 2269.36 32.10 2014-11-19 08:52:06.000 323 33548.37 534.18 2269.38 32.10 2014-11-19 08:52:06.000 323 33548.34 534.21 2269.25 32.10 2014-11-19 08:52:08.000 323 33548.30 534.18 2269.30 32.10 2014-11-19 08:52:09.000 323 33548.30 534.24 2269.42 32.10 2014-11-19 08:52:10.000 323 33548.36 534.27 2269.49 32.10 2014-11-19 08:52:11.000 323 33548.29 534.25 2269.44 32.10 2014-11-19 08:52:12.000 323 33548.25 534.30 2269.41 32.10 2014-11-19 08:52:13.000 323 33548.33 534.32 2269.37 32.10 2014-11-19 08:52:14.000 323 33548.23 534.31 2269.42 32.10 2014-11-19 08:52:15.000 323 33548.30 534.37 2269.44 32.10 2014-11-19 08:52:16.000 323 33548.23 534.32 2269.50 32.10 2014-11-19 08:52:17.000 323 33548.23 534.39 2269.44 32.10 2014-11-19 08:52:18.000 323 33548.24 534.43 2269.51 32.10 2014-11-19 08:52:19.000 323 33548.17 534.44 2269.54 32.10 2014-11-19 08:52:19.000 323 33548.23 534.43 2269.62 32.10 2014-11-19 08:52:21.000 323 33548.23 534.41 2269.49 32.10 2014-11-19 08:52:22.000 323 33548.17 534.42 2269.47 32.10 2014-11-19 08:52:23.000 323 33548.15 534.44 2269.47 32.10 2014-11-19 08:52:24.000 323 33548.21 534.44 2269.56 32.10 2014-11-19 08:52:25.000 323 33548.11 534.47 2269.56 32.10 2014-11-19 08:52:26.000 323 33548.13 534.44 2269.55 32.10 2014-11-19 08:52:27.000 323 33548.12 534.42 2269.55 32.10 2014-11-19 08:52:28.000 323 33547.98 534.42 2269.57 32.10 2014-11-19 08:52:29.000 323 33548.07 534.45 2269.56 32.10 2014-11-19 08:52:30.000 323 33547.93 534.44 2269.57 32.10 2014-11-19 08:52:31.000 323 33547.87 534.46 2269.56 32.10 2014-11-19 08:52:32.000 323 33547.94 534.48 2269.54 32.10 2014-11-19 08:52:33.000 323 33547.80 534.44 2269.49 32.10 2014-11-19 08:52:34.000 323 33547.79 534.52 2269.58 32.10 2014-11-19 08:52:35.000 323 33547.83 534.50 2269.61 32.10 2014-11-19 08:52:36.000 323 33547.89 534.51 2269.65 32.10 2014-11-19 08:52:37.000 323 33547.85 534.55 2269.65 32.10 2014-11-19 08:52:38.000 323 33547.79 534.55 2269.75 32.10 2014-11-19 08:52:39.000 323 33547.75 534.64 2269.68 32.09 2014-11-19 08:52:40.000 323 33547.74 534.65 2269.74 32.10 2014-11-19 08:52:41.000 323 33547.69 534.66 2269.67 32.10 2014-11-19 08:52:42.000 323 33547.84 534.70 2269.65 32.10 2014-11-19 08:52:43.000 323 33547.72 534.73 2269.74 32.10 2014-11-19 08:52:44.000 323 33547.75 534.71 2269.72 32.10 2014-11-19 08:52:45.000 323 33547.78 534.77 2269.80 32.10 2014-11-19 08:52:46.000 323 33547.68 534.71 2269.77 32.09 2014-11-19 08:52:47.000 323 33547.66 534.72 2269.85 32.09 2014-11-19 08:52:48.000 323 33547.75 534.72 2269.79 32.10 2014-11-19 08:52:49.000 323 33547.80 534.70 2269.83 32.09 2014-11-19 08:52:50.000 323 33547.74 534.66 2269.82 32.09 2014-11-19 08:52:51.000 323 33547.74 534.68 2269.89 32.09 2014-11-19 08:52:52.000 323 33547.70 534.69 2269.85 32.10 2014-11-19 08:52:53.000 323 33547.70 534.70 2269.81 32.10 2014-11-19 08:52:54.000 323 33547.63 534.71 2269.84 32.09 2014-11-19 08:52:55.000 323 33547.61 534.72 2269.84 32.09 2014-11-19 08:52:56.000 323 33547.63 534.69 2269.88 32.10 2014-11-19 08:52:57.000 323 33547.67 534.73 2269.82 32.10 2014-11-19 08:52:58.000 323 33547.55 534.70 2269.81 32.09 2014-11-19 08:52:59.000 323 33547.62 534.73 2269.88 32.09 2014-11-19 08:53:00.000 323 33547.49 534.70 2269.85 32.10 2014-11-19 08:53:00.000 323 33547.62 534.67 2269.85 32.10 2014-11-19 08:53:02.000 323 33547.49 534.64 2269.84 32.10 2014-11-19 08:53:03.000 323 33547.46 534.68 2269.91 32.10 2014-11-19 08:53:04.000 323 33547.52 534.70 2269.91 32.10 2014-11-19 08:53:05.000 323 33547.56 534.66 2269.85 32.10 2014-11-19 08:53:06.000 323 33547.36 534.69 2269.90 32.10 2014-11-19 08:53:07.000 323 33547.46 534.69 2269.91 32.09 2014-11-19 08:53:08.000 323 33547.37 534.67 2269.95 32.09 2014-11-19 08:53:09.000 323 33547.49 534.69 2269.93 32.09 2014-11-19 08:53:10.000 323 33547.38 534.79 2269.97 32.10 2014-11-19 08:53:11.000 323 33547.40 534.75 2269.87 32.10 2014-11-19 08:53:12.000 323 33547.34 534.81 2269.91 32.10 2014-11-19 08:53:13.000 323 33547.35 534.82 2269.97 32.10 2014-11-19 08:53:13.000 323 33547.33 534.84 2269.99 32.09 2014-11-19 08:53:15.000 323 33547.33 534.85 2270.05 32.09 2014-11-19 08:53:16.000 323 33547.31 534.85 2269.99 32.10 2014-11-19 08:53:17.000 323 33547.34 534.81 2270.06 32.10 2014-11-19 08:53:18.000 323 33547.25 534.79 2270.04 32.10 2014-11-19 08:53:19.000 323 33547.24 534.82 2270.05 32.10 2014-11-19 08:53:20.000 323 33547.25 534.82 2270.10 32.10 2014-11-19 08:53:21.000 323 33547.25 534.77 2270.10 32.10 2014-11-19 08:53:22.000 323 33547.25 534.74 2270.08 32.10 2014-11-19 08:53:23.000 323 33547.30 534.73 2270.07 32.10 2014-11-19 08:53:24.000 323 33547.31 534.70 2270.07 32.09 2014-11-19 08:53:25.000 323 33547.30 534.66 2270.15 32.09 2014-11-19 08:53:26.000 323 33547.25 534.62 2270.19 32.10 2014-11-19 08:53:27.000 323 33547.27 534.60 2270.21 32.09 2014-11-19 08:53:28.000 323 33547.28 534.54 2270.15 32.09 2014-11-19 08:53:29.000 323 33547.27 534.60 2270.17 32.09 2014-11-19 08:53:30.000 323 33547.29 534.56 2270.09 32.09 2014-11-19 08:53:31.000 323 33547.23 534.52 2270.19 32.09 2014-11-19 08:53:32.000 323 33547.25 534.55 2270.12 32.09 2014-11-19 08:53:33.000 323 33547.27 534.58 2270.18 32.09 2014-11-19 08:53:34.000 323 33547.15 534.64 2270.07 32.10 2014-11-19 08:53:35.000 323 33547.22 534.62 2270.10 32.09 2014-11-19 08:53:36.000 323 33547.07 534.63 2270.12 32.09 2014-11-19 08:53:37.000 323 33547.11 534.61 2270.21 32.10 2014-11-19 08:53:38.000 323 33547.14 534.61 2270.18 32.09 2014-11-19 08:53:39.000 323 33547.12 534.58 2270.12 32.09 2014-11-19 08:53:40.000 323 33547.19 534.54 2270.21 32.10 2014-11-19 08:53:41.000 323 33547.06 534.48 2270.20 32.10 2014-11-19 08:53:42.000 323 33547.09 534.53 2270.17 32.09 2014-11-19 08:53:43.000 323 33547.09 534.49 2270.21 32.10 2014-11-19 08:53:44.000 323 33547.05 534.48 2270.21 32.10 2014-11-19 08:53:45.000 323 33547.08 534.50 2270.20 32.10 2014-11-19 08:53:46.000 323 33547.03 534.56 2270.21 32.10 2014-11-19 08:53:47.000 323 33547.03 534.53 2270.31 32.09 2014-11-19 08:53:48.000 323 33546.90 534.61 2270.21 32.10 2014-11-19 08:53:49.000 323 33547.05 534.62 2270.24 32.09 2014-11-19 08:53:50.000 323 33547.03 534.62 2270.20 32.09 2014-11-19 08:53:51.000 323 33546.96 534.63 2270.26 32.09 2014-11-19 08:53:52.000 323 33546.96 534.68 2270.30 32.09 2014-11-19 08:53:53.000 323 33546.90 534.68 2270.32 32.09 2014-11-19 08:53:54.000 323 33547.02 534.66 2270.28 32.09 2014-11-19 08:53:54.000 323 33546.79 534.74 2270.37 32.09 2014-11-19 08:53:56.000 323 33546.91 534.76 2270.33 32.09 2014-11-19 08:53:57.000 323 33546.81 534.77 2270.34 32.09 2014-11-19 08:53:58.000 323 33546.94 534.81 2270.40 32.09 2014-11-19 08:53:59.000 323 33546.88 534.78 2270.37 32.09 2014-11-19 08:54:00.000 323 33546.96 534.81 2270.40 32.09 2014-11-19 08:54:01.000 323 33546.97 534.87 2270.35 32.09 2014-11-19 08:54:02.000 323 33546.90 534.85 2270.39 32.09 2014-11-19 08:54:03.000 323 33546.96 534.86 2270.30 32.09 2014-11-19 08:54:04.000 323 33546.93 534.95 2270.42 32.09 2014-11-19 08:54:05.000 323 33546.86 534.90 2270.39 32.09 2014-11-19 08:54:06.000 323 33546.97 534.95 2270.44 32.09 2014-11-19 08:54:07.000 323 33546.94 534.96 2270.41 32.09 2014-11-19 08:54:07.000 323 33546.88 534.94 2270.46 32.09 2014-11-19 08:54:09.000 323 33546.96 534.98 2270.39 32.09 2014-11-19 08:54:10.000 323 33546.94 534.97 2270.37 32.09 2014-11-19 08:54:11.000 323 33546.83 534.98 2270.41 32.09 2014-11-19 08:54:12.000 323 33546.93 534.99 2270.43 32.10 2014-11-19 08:54:13.000 323 33546.84 534.95 2270.40 32.09 2014-11-19 08:54:14.000 323 33546.89 534.89 2270.37 32.09 2014-11-19 08:54:15.000 323 33546.90 534.92 2270.36 32.09 2014-11-19 08:54:16.000 323 33546.86 535.00 2270.40 32.09 2014-11-19 08:54:17.000 323 33546.89 535.00 2270.43 32.09 2014-11-19 08:54:18.000 323 33546.89 535.11 2270.41 32.10 2014-11-19 08:54:19.000 323 33546.74 535.16 2270.43 32.10 2014-11-19 08:54:20.000 323 33546.82 535.19 2270.41 32.10 2014-11-19 08:54:21.000 323 33546.82 535.22 2270.48 32.10 2014-11-19 08:54:22.000 323 33546.75 535.23 2270.47 32.10 2014-11-19 08:54:23.000 323 33546.75 535.24 2270.44 32.10 2014-11-19 08:54:24.000 323 33546.71 535.35 2270.43 32.09 2014-11-19 08:54:25.000 323 33546.86 535.36 2270.50 32.09 2014-11-19 08:54:26.000 323 33546.82 535.40 2270.52 32.09 2014-11-19 08:54:27.000 323 33546.86 535.47 2270.48 32.09 2014-11-19 08:54:28.000 323 33546.81 535.52 2270.47 32.09 2014-11-19 08:54:29.000 323 33546.89 535.51 2270.39 32.09 2014-11-19 08:54:30.000 323 33546.77 535.50 2270.50 32.09 2014-11-19 08:54:31.000 323 33546.80 535.52 2270.46 32.09 2014-11-19 08:54:32.000 323 33546.86 535.52 2270.42 32.09 2014-11-19 08:54:33.000 323 33546.86 535.56 2270.53 32.09 2014-11-19 08:54:34.000 323 33546.86 535.51 2270.56 32.09 2014-11-19 08:54:35.000 323 33546.84 535.56 2270.46 32.09 2014-11-19 08:54:36.000 323 33546.87 535.52 2270.46 32.09 2014-11-19 08:54:37.000 323 33547.03 535.54 2270.47 32.09 2014-11-19 08:54:38.000 323 33546.90 535.55 2270.49 32.09 2014-11-19 08:54:39.000 323 33546.91 535.62 2270.43 32.09 2014-11-19 08:54:40.000 323 33546.91 535.58 2270.49 32.09 2014-11-19 08:54:41.000 323 33547.02 535.60 2270.45 32.09 2014-11-19 08:54:42.000 323 33546.91 535.56 2270.44 32.09 2014-11-19 08:54:43.000 323 33547.09 535.61 2270.44 32.09 2014-11-19 08:54:44.000 323 33546.97 535.56 2270.56 32.09 2014-11-19 08:54:45.000 323 33547.03 535.55 2270.49 32.09 2014-11-19 08:54:46.000 323 33547.03 535.48 2270.44 32.09 2014-11-19 08:54:47.000 323 33547.07 535.49 2270.47 32.09 2014-11-19 08:54:48.000 323 33546.98 535.46 2270.44 32.09 2014-11-19 08:54:48.000 323 33547.03 535.47 2270.44 32.09 2014-11-19 08:54:50.000 323 33546.91 535.44 2270.43 32.09 2014-11-19 08:54:51.000 323 33547.04 535.51 2270.45 32.09 2014-11-19 08:54:52.000 323 33547.06 535.52 2270.40 32.09 2014-11-19 08:54:53.000 323 33546.94 535.50 2270.43 32.09 2014-11-19 08:54:54.000 323 33546.93 535.58 2270.41 32.09 2014-11-19 08:54:55.000 323 33546.94 535.55 2270.36 32.09 2014-11-19 08:54:56.000 323 33546.89 535.55 2270.37 32.09 2014-11-19 08:54:57.000 323 33546.90 535.55 2270.34 32.09 2014-11-19 08:54:58.000 323 33546.93 535.60 2270.46 32.09 2014-11-19 08:54:59.000 323 33546.92 535.60 2270.49 32.09 2014-11-19 08:55:00.000 323 33546.95 535.55 2270.41 32.09 2014-11-19 08:55:01.000 323 33546.94 535.55 2270.43 32.09 2014-11-19 08:55:01.000 323 33546.94 535.53 2270.35 32.09 2014-11-19 08:55:03.000 323 33546.85 535.52 2270.41 32.09 2014-11-19 08:55:04.000 323 33546.91 535.53 2270.43 32.09 2014-11-19 08:55:05.000 323 33546.96 535.52 2270.41 32.09 2014-11-19 08:55:06.000 323 33546.82 535.52 2270.40 32.09 2014-11-19 08:55:07.000 323 33546.99 535.57 2270.52 32.09 2014-11-19 08:55:08.000 323 33546.87 535.55 2270.52 32.09 2014-11-19 08:55:09.000 323 33546.89 535.57 2270.45 32.09 2014-11-19 08:55:10.000 323 33546.86 535.57 2270.47 32.09 2014-11-19 08:55:11.000 323 33546.90 535.61 2270.44 32.09 2014-11-19 08:55:12.000 323 33546.87 535.61 2270.44 32.09 2014-11-19 08:55:13.000 323 33546.87 535.60 2270.51 32.09 2014-11-19 08:55:14.000 323 33546.97 535.61 2270.50 32.09 2014-11-19 08:55:15.000 323 33547.05 535.59 2270.52 32.09 2014-11-19 08:55:16.000 323 33547.03 535.65 2270.49 32.09 2014-11-19 08:55:17.000 323 33547.05 535.65 2270.44 32.09 2014-11-19 08:55:18.000 323 33547.03 535.68 2270.47 32.09 2014-11-19 08:55:19.000 323 33547.00 535.65 2270.49 32.09 2014-11-19 08:55:20.000 323 33547.02 535.62 2270.55 32.09 2014-11-19 08:55:21.000 323 33547.02 535.69 2270.51 32.09 2014-11-19 08:55:22.000 323 33546.97 535.69 2270.53 32.09 2014-11-19 08:55:23.000 323 33546.99 535.68 2270.53 32.09 2014-11-19 08:55:24.000 323 33547.04 535.75 2270.54 32.09 2014-11-19 08:55:25.000 323 33546.97 535.72 2270.52 32.09 2014-11-19 08:55:26.000 323 33547.05 535.71 2270.56 32.09 2014-11-19 08:55:27.000 323 33546.93 535.74 2270.46 32.09 2014-11-19 08:55:28.000 323 33546.98 535.68 2270.55 32.09 2014-11-19 08:55:29.000 323 33546.94 535.67 2270.55 32.09 2014-11-19 08:55:30.000 323 33546.95 535.62 2270.50 32.09 2014-11-19 08:55:31.000 323 33546.92 535.67 2270.46 32.09 2014-11-19 08:55:32.000 323 33546.90 535.70 2270.46 32.09 2014-11-19 08:55:33.000 323 33546.93 535.71 2270.45 32.09 2014-11-19 08:55:34.000 323 33546.89 535.68 2270.49 32.09 2014-11-19 08:55:35.000 323 33546.92 535.68 2270.50 32.09 2014-11-19 08:55:36.000 323 33546.96 535.76 2270.49 32.09 2014-11-19 08:55:37.000 323 33546.89 535.77 2270.44 32.09 2014-11-19 08:55:38.000 323 33546.98 535.80 2270.46 32.09 2014-11-19 08:55:39.000 323 33546.99 535.80 2270.51 32.09 2014-11-19 08:55:40.000 323 33547.02 535.85 2270.56 32.09 2014-11-19 08:55:41.000 323 33547.09 535.88 2270.38 32.09 2014-11-19 08:55:42.000 323 33547.02 535.91 2270.47 32.09 2014-11-19 08:55:42.000 323 33547.00 535.96 2270.48 32.09 2014-11-19 08:55:44.000 323 33547.08 535.96 2270.52 32.09 2014-11-19 08:55:45.000 323 33547.05 536.01 2270.53 32.09 2014-11-19 08:55:46.000 323 33547.11 536.05 2270.49 32.09 2014-11-19 08:55:47.000 323 33546.94 536.04 2270.51 32.09 2014-11-19 08:55:48.000 323 33547.05 536.07 2270.50 32.09 2014-11-19 08:55:49.000 323 33547.10 536.12 2270.51 32.09 2014-11-19 08:55:50.000 323 33547.06 536.15 2270.62 32.09 2014-11-19 08:55:51.000 323 33547.14 536.19 2270.56 32.09 2014-11-19 08:55:52.000 323 33547.06 536.15 2270.56 32.09 2014-11-19 08:55:53.000 323 33547.03 536.19 2270.49 32.09 2014-11-19 08:55:54.000 323 33547.13 536.23 2270.44 32.09 2014-11-19 08:55:55.000 323 33547.02 536.23 2270.40 32.09 2014-11-19 08:55:55.000 323 33547.06 536.22 2270.44 32.09 2014-11-19 08:55:57.000 323 33547.12 536.30 2270.54 32.09 2014-11-19 08:55:58.000 323 33547.06 536.26 2270.50 32.09 2014-11-19 08:55:59.000 323 33547.18 536.31 2270.46 32.09 2014-11-19 08:56:00.000 323 33547.07 536.30 2270.47 32.09 2014-11-19 08:56:01.000 323 33547.15 536.31 2270.45 32.09 2014-11-19 08:56:02.000 323 33547.15 536.31 2270.46 32.09 2014-11-19 08:56:03.000 323 33547.17 536.29 2270.41 32.09 2014-11-19 08:56:04.000 323 33547.12 536.30 2270.42 32.09 2014-11-19 08:56:05.000 323 33547.12 536.32 2270.51 32.09 2014-11-19 08:56:06.000 323 33547.07 536.37 2270.46 32.09 2014-11-19 08:56:07.000 323 33547.25 536.41 2270.34 32.09 2014-11-19 08:56:08.000 323 33547.13 536.45 2270.34 32.09 2014-11-19 08:56:09.000 323 33547.17 536.45 2270.42 32.09 2014-11-19 08:56:10.000 323 33547.17 536.54 2270.39 32.09 2014-11-19 08:56:11.000 323 33547.21 536.55 2270.44 32.09 2014-11-19 08:56:12.000 323 33547.24 536.59 2270.41 32.09 2014-11-19 08:56:13.000 323 33547.25 536.60 2270.44 32.09 2014-11-19 08:56:14.000 323 33547.27 536.60 2270.41 32.09 2014-11-19 08:56:15.000 323 33547.35 536.66 2270.40 32.09 2014-11-19 08:56:16.000 323 33547.32 536.67 2270.40 32.09 2014-11-19 08:56:17.000 323 33547.34 536.70 2270.40 32.09 2014-11-19 08:56:18.000 323 33547.33 536.75 2270.43 32.09 2014-11-19 08:56:19.000 323 33547.32 536.75 2270.40 32.09 2014-11-19 08:56:20.000 323 33547.36 536.78 2270.37 32.09 2014-11-19 08:56:21.000 323 33547.44 536.79 2270.43 32.09 2014-11-19 08:56:22.000 323 33547.42 536.80 2270.39 32.09 2014-11-19 08:56:23.000 323 33547.48 536.84 2270.37 32.09 2014-11-19 08:56:24.000 323 33547.44 536.88 2270.30 32.09 2014-11-19 08:56:25.000 323 33547.47 536.91 2270.37 32.09 2014-11-19 08:56:26.000 323 33547.38 536.90 2270.41 32.09 2014-11-19 08:56:27.000 323 33547.43 536.92 2270.36 32.09 2014-11-19 08:56:28.000 323 33547.43 536.98 2270.29 32.09 2014-11-19 08:56:29.000 323 33547.36 536.99 2270.22 32.09 2014-11-19 08:56:30.000 323 33547.36 537.04 2270.30 32.09 2014-11-19 08:56:31.000 323 33547.47 537.08 2270.35 32.09 2014-11-19 08:56:32.000 323 33547.45 537.09 2270.32 32.09 2014-11-19 08:56:33.000 323 33547.47 537.14 2270.30 32.09 2014-11-19 08:56:34.000 323 33547.43 537.15 2270.41 32.09 2014-11-19 08:56:35.000 323 33547.50 537.19 2270.36 32.09 2014-11-19 08:56:36.000 323 33547.46 537.19 2270.34 32.09 2014-11-19 08:56:36.000 323 33547.51 537.21 2270.27 32.09 2014-11-19 08:56:38.000 323 33547.50 537.22 2270.27 32.09 2014-11-19 08:56:39.000 323 33547.54 537.18 2270.31 32.09 2014-11-19 08:56:40.000 323 33547.65 537.22 2270.41 32.09 2014-11-19 08:56:41.000 323 33547.64 537.16 2270.23 32.09 2014-11-19 08:56:42.000 323 33547.64 537.19 2270.28 32.09 2014-11-19 08:56:43.000 323 33547.68 537.21 2270.22 32.09 2014-11-19 08:56:44.000 323 33547.65 537.21 2270.20 32.09 2014-11-19 08:56:45.000 323 33547.71 537.23 2270.21 32.09 2014-11-19 08:56:46.000 323 33547.68 537.27 2270.22 32.09 2014-11-19 08:56:47.000 323 33547.68 537.31 2270.26 32.09 2014-11-19 08:56:48.000 323 33547.67 537.39 2270.31 32.09 2014-11-19 08:56:49.000 323 33547.67 537.45 2270.26 32.09 2014-11-19 08:56:49.000 323 33547.65 537.50 2270.21 32.09 2014-11-19 08:56:51.000 323 33547.69 537.57 2270.28 32.09 2014-11-19 08:56:52.000 323 33547.74 537.62 2270.13 32.09 2014-11-19 08:56:53.000 323 33547.76 537.68 2270.17 32.09 2014-11-19 08:56:54.000 323 33547.73 537.72 2270.16 32.09 2014-11-19 08:56:55.000 323 33547.67 537.77 2270.15 32.09 2014-11-19 08:56:56.000 323 33547.67 537.80 2270.10 32.09 2014-11-19 08:56:57.000 323 33547.75 537.92 2270.21 32.09 2014-11-19 08:56:58.000 323 33547.73 537.94 2270.21 32.09 2014-11-19 08:56:59.000 323 33547.90 537.93 2270.13 32.09 2014-11-19 08:57:00.000 323 33547.77 537.96 2270.21 32.09 2014-11-19 08:57:01.000 323 33547.86 537.99 2270.17 32.09 2014-11-19 08:57:02.000 323 33547.84 537.96 2270.19 32.09 2014-11-19 08:57:03.000 323 33547.92 538.00 2270.13 32.10 2014-11-19 08:57:04.000 323 33547.86 538.02 2270.21 32.09 2014-11-19 08:57:05.000 323 33547.89 538.04 2270.15 32.09 2014-11-19 08:57:06.000 323 33547.80 538.06 2270.07 32.09 2014-11-19 08:57:07.000 323 33547.94 538.04 2270.17 32.09 2014-11-19 08:57:08.000 323 33547.93 538.03 2270.21 32.09 2014-11-19 08:57:09.000 323 33547.95 538.07 2270.15 32.09 2014-11-19 08:57:10.000 323 33547.91 538.16 2270.01 32.09 2014-11-19 08:57:11.000 323 33547.92 538.10 2270.07 32.09 2014-11-19 08:57:12.000 323 33547.98 538.17 2270.12 32.09 2014-11-19 08:57:13.000 323 33547.87 538.19 2270.08 32.09 2014-11-19 08:57:14.000 323 33547.93 538.23 2270.07 32.09 2014-11-19 08:57:15.000 323 33547.95 538.15 2270.07 32.09 2014-11-19 08:57:16.000 323 33547.97 538.15 2270.07 32.09 2014-11-19 08:57:17.000 323 33547.90 538.15 2269.93 32.09 2014-11-19 08:57:18.000 323 33547.90 538.11 2270.08 32.10 2014-11-19 08:57:19.000 323 33547.95 538.04 2270.10 32.09 2014-11-19 08:57:20.000 323 33548.05 538.01 2270.12 32.09 2014-11-19 08:57:21.000 323 33548.05 537.98 2270.08 32.09 2014-11-19 08:57:22.000 323 33548.05 537.98 2270.00 32.09 2014-11-19 08:57:23.000 323 33548.04 537.95 2270.09 32.09 2014-11-19 08:57:24.000 323 33548.05 537.98 2270.02 32.09 2014-11-19 08:57:25.000 323 33547.98 537.97 2270.13 32.09 2014-11-19 08:57:26.000 323 33548.04 537.92 2270.05 32.09 2014-11-19 08:57:27.000 323 33548.11 537.90 2270.00 32.09 2014-11-19 08:57:28.000 323 33548.18 537.87 2270.04 32.09 2014-11-19 08:57:29.000 323 33548.22 537.89 2270.05 32.09 2014-11-19 08:57:30.000 323 33548.11 537.93 2270.00 32.09 2014-11-19 08:57:30.000 323 33548.13 537.92 2269.99 32.09 2014-11-19 08:57:32.000 323 33548.08 537.93 2269.97 32.09 2014-11-19 08:57:33.000 323 33548.17 537.97 2269.99 32.09 2014-11-19 08:57:34.000 323 33548.20 537.91 2269.99 32.09 2014-11-19 08:57:35.000 323 33548.14 537.93 2269.94 32.09 2014-11-19 08:57:36.000 323 33548.15 537.90 2269.99 32.09 2014-11-19 08:57:37.000 323 33548.17 537.89 2270.03 32.09 2014-11-19 08:57:38.000 323 33548.18 537.85 2270.00 32.09 2014-11-19 08:57:39.000 323 33548.23 537.82 2269.99 32.09 2014-11-19 08:57:40.000 323 33548.18 537.93 2269.95 32.09 2014-11-19 08:57:41.000 323 33548.28 537.87 2269.89 32.09 2014-11-19 08:57:42.000 323 33548.21 537.92 2269.90 32.09 2014-11-19 08:57:43.000 323 33548.30 537.91 2269.86 32.09 2014-11-19 08:57:43.000 323 33548.29 537.95 2269.88 32.09 2014-11-19 08:57:45.000 323 33548.42 537.94 2269.97 32.09 2014-11-19 08:57:46.000 323 33548.42 537.95 2269.94 32.09 2014-11-19 08:57:47.000 323 33548.46 537.96 2269.95 32.09 2014-11-19 08:57:48.000 323 33548.43 537.96 2270.01 32.09 2014-11-19 08:57:49.000 323 33548.51 537.96 2269.94 32.09 2014-11-19 08:57:50.000 323 33548.40 537.92 2269.93 32.09 2014-11-19 08:57:51.000 323 33548.45 537.86 2269.92 32.09 2014-11-19 08:57:52.000 323 33548.45 537.86 2269.87 32.09 2014-11-19 08:57:53.000 323 33548.52 537.85 2269.88 32.09 2014-11-19 08:57:54.000 323 33548.46 537.89 2269.93 32.09 2014-11-19 08:57:55.000 323 33548.45 537.92 2269.83 32.09 2014-11-19 08:57:56.000 323 33548.38 537.90 2269.79 32.09 2014-11-19 08:57:57.000 323 33548.46 537.90 2269.85 32.09 2014-11-19 08:57:58.000 323 33548.48 537.85 2269.83 32.09 2014-11-19 08:57:59.000 323 33548.42 537.90 2269.87 32.09 2014-11-19 08:58:00.000 323 33548.46 537.87 2269.80 32.09 2014-11-19 08:58:01.000 323 33548.54 537.91 2269.87 32.09 2014-11-19 08:58:02.000 323 33548.47 537.95 2269.83 32.09 2014-11-19 08:58:03.000 323 33548.43 537.88 2269.75 32.09 2014-11-19 08:58:04.000 323 33548.52 537.94 2269.83 32.09 2014-11-19 08:58:05.000 323 33548.48 537.90 2269.85 32.10 2014-11-19 08:58:06.000 323 33548.49 537.86 2269.84 32.09 2014-11-19 08:58:07.000 323 33548.54 537.96 2269.77 32.09 2014-11-19 08:58:08.000 323 33548.49 537.98 2269.81 32.10 2014-11-19 08:58:09.000 323 33548.54 537.98 2269.78 32.09 2014-11-19 08:58:10.000 323 33548.48 538.01 2269.82 32.10 2014-11-19 08:58:11.000 323 33548.51 538.07 2269.74 32.09 2014-11-19 08:58:12.000 323 33548.62 538.12 2269.79 32.10 2014-11-19 08:58:13.000 323 33548.52 538.18 2269.79 32.10 2014-11-19 08:58:14.000 323 33548.58 538.22 2269.85 32.10 2014-11-19 08:58:15.000 323 33548.61 538.25 2269.75 32.09 2014-11-19 08:58:16.000 323 33548.67 538.32 2269.79 32.10 2014-11-19 08:58:17.000 323 33548.67 538.30 2269.68 32.10 2014-11-19 08:58:18.000 323 33548.55 538.36 2269.75 32.10 2014-11-19 08:58:19.000 323 33548.77 538.40 2269.68 32.09 2014-11-19 08:58:20.000 323 33548.66 538.39 2269.68 32.09 2014-11-19 08:58:21.000 323 33548.70 538.44 2269.72 32.09 2014-11-19 08:58:22.000 323 33548.65 538.50 2269.72 32.09 2014-11-19 08:58:23.000 323 33548.70 538.51 2269.69 32.10 2014-11-19 08:58:24.000 323 33548.80 538.50 2269.77 32.09 2014-11-19 08:58:24.000 323 33548.71 538.51 2269.75 32.10 2014-11-19 08:58:26.000 323 33548.76 538.49 2269.76 32.09 2014-11-19 08:58:27.000 323 33548.83 538.50 2269.74 32.09 2014-11-19 08:58:28.000 323 33548.81 538.47 2269.69 32.09 2014-11-19 08:58:29.000 323 33548.81 538.45 2269.66 32.09 2014-11-19 08:58:30.000 323 33548.76 538.40 2269.68 32.09 2014-11-19 08:58:31.000 323 33549.01 538.40 2269.66 32.09 2014-11-19 08:58:32.000 323 33548.93 538.40 2269.65 32.09 2014-11-19 08:58:33.000 323 33548.89 538.33 2269.62 32.09 2014-11-19 08:58:34.000 323 33548.95 538.26 2269.61 32.09 2014-11-19 08:58:35.000 323 33549.00 538.29 2269.56 32.09 2014-11-19 08:58:36.000 323 33548.98 538.21 2269.58 32.09 2014-11-19 08:58:37.000 323 33548.95 538.14 2269.59 32.09 2014-11-19 08:58:37.000 323 33548.96 538.13 2269.62 32.09 2014-11-19 08:58:39.000 323 33549.00 538.12 2269.60 32.10 2014-11-19 08:58:40.000 323 33549.01 538.11 2269.61 32.09 2014-11-19 08:58:41.000 323 33549.04 538.09 2269.59 32.10 2014-11-19 08:58:42.000 323 33549.02 538.14 2269.57 32.09 2014-11-19 08:58:43.000 323 33549.01 538.15 2269.54 32.09 2014-11-19 08:58:44.000 323 33549.00 538.15 2269.53 32.09 2014-11-19 08:58:45.000 323 33549.02 538.21 2269.53 32.09 2014-11-19 08:58:46.000 323 33549.07 538.25 2269.50 32.09 2014-11-19 08:58:47.000 323 33548.95 538.24 2269.54 32.09 2014-11-19 08:58:48.000 323 33549.06 538.29 2269.52 32.09 2014-11-19 08:58:49.000 323 33549.02 538.33 2269.43 32.09 2014-11-19 08:58:50.000 323 33549.13 538.32 2269.45 32.09 2014-11-19 08:58:51.000 323 33549.11 538.36 2269.51 32.09 2014-11-19 08:58:52.000 323 33549.13 538.40 2269.57 32.09 2014-11-19 08:58:53.000 323 33549.14 538.41 2269.53 32.09 2014-11-19 08:58:54.000 323 33549.19 538.46 2269.47 32.09 2014-11-19 08:58:55.000 323 33549.27 538.41 2269.52 32.09 2014-11-19 08:58:56.000 323 33549.28 538.40 2269.49 32.09 2014-11-19 08:58:57.000 323 33549.33 538.44 2269.54 32.09 2014-11-19 08:58:58.000 323 33549.38 538.43 2269.51 32.09 2014-11-19 08:58:59.000 323 33549.30 538.44 2269.42 32.09 2014-11-19 08:59:00.000 323 33549.31 538.41 2269.43 32.09 2014-11-19 08:59:01.000 323 33549.51 538.49 2269.49 32.09 2014-11-19 08:59:02.000 323 33549.44 538.52 2269.42 32.09 2014-11-19 08:59:03.000 323 33549.47 538.52 2269.46 32.09 2014-11-19 08:59:04.000 323 33549.47 538.51 2269.35 32.09 2014-11-19 08:59:05.000 323 33549.48 538.54 2269.36 32.09 2014-11-19 08:59:06.000 323 33549.45 538.55 2269.39 32.09 2014-11-19 08:59:07.000 323 33549.48 538.58 2269.35 32.09 2014-11-19 08:59:08.000 323 33549.51 538.55 2269.34 32.09 2014-11-19 08:59:09.000 323 33549.52 538.65 2269.32 32.09 2014-11-19 08:59:10.000 323 33549.47 538.68 2269.30 32.09 2014-11-19 08:59:11.000 323 33549.44 538.71 2269.30 32.09 2014-11-19 08:59:12.000 323 33549.46 538.73 2269.30 32.09 2014-11-19 08:59:13.000 323 33549.60 538.75 2269.31 32.09 2014-11-19 08:59:14.000 323 33549.50 538.75 2269.29 32.09 2014-11-19 08:59:15.000 323 33549.47 538.75 2269.26 32.09 2014-11-19 08:59:16.000 323 33549.60 538.80 2269.37 32.09 2014-11-19 08:59:17.000 323 33549.54 538.79 2269.31 32.09 2014-11-19 08:59:18.000 323 33549.58 538.78 2269.24 32.09 2014-11-19 08:59:18.000 323 33549.56 538.81 2269.28 32.09 2014-11-19 08:59:20.000 323 33549.58 538.78 2269.26 32.09 2014-11-19 08:59:21.000 323 33549.71 538.82 2269.26 32.09 2014-11-19 08:59:22.000 323 33549.74 538.78 2269.16 32.09 2014-11-19 08:59:23.000 323 33549.76 538.79 2269.31 32.09 2014-11-19 08:59:24.000 323 33549.60 538.79 2269.28 32.09 2014-11-19 08:59:25.000 323 33549.83 538.76 2269.28 32.09 2014-11-19 08:59:26.000 323 33549.77 538.74 2269.20 32.09 2014-11-19 08:59:27.000 323 33549.83 538.75 2269.15 32.09 2014-11-19 08:59:28.000 323 33549.81 538.77 2269.12 32.09 2014-11-19 08:59:29.000 323 33549.86 538.78 2269.17 32.09 2014-11-19 08:59:30.000 323 33549.85 538.85 2269.14 32.09 2014-11-19 08:59:31.000 323 33549.87 538.86 2269.20 32.09 2014-11-19 08:59:31.000 323 33549.82 538.87 2269.15 32.09 2014-11-19 08:59:33.000 323 33549.84 538.87 2269.07 32.09 2014-11-19 08:59:34.000 323 33549.83 538.88 2269.08 32.09 2014-11-19 08:59:35.000 323 33549.79 538.89 2269.17 32.09 2014-11-19 08:59:36.000 323 33549.91 538.91 2269.10 32.09 2014-11-19 08:59:37.000 323 33549.81 538.98 2269.13 32.09 2014-11-19 08:59:38.000 323 33549.80 539.01 2269.07 32.09 2014-11-19 08:59:39.000 323 33549.86 539.05 2269.19 32.09 2014-11-19 08:59:40.000 323 33549.88 539.04 2269.07 32.09 2014-11-19 08:59:41.000 323 33549.88 539.05 2269.14 32.09 2014-11-19 08:59:42.000 323 33549.97 539.02 2269.11 32.09 2014-11-19 08:59:43.000 323 33550.00 539.03 2269.11 32.09 2014-11-19 08:59:44.000 323 33550.00 539.03 2269.11 32.09 2014-11-19 08:59:45.000 323 33550.02 539.05 2269.04 32.09 2014-11-19 08:59:46.000 323 33550.13 539.03 2269.10 32.09 2014-11-19 08:59:47.000 323 33550.10 539.02 2269.05 32.09 2014-11-19 08:59:48.000 323 33550.16 539.07 2269.11 32.09 2014-11-19 08:59:49.000 323 33550.22 539.07 2269.09 32.09 2014-11-19 08:59:50.000 323 33550.16 539.01 2269.01 32.09 2014-11-19 08:59:51.000 323 33550.22 539.11 2269.03 32.09 2014-11-19 08:59:52.000 323 33550.21 539.11 2268.98 32.09 2014-11-19 08:59:53.000 323 33550.26 539.14 2269.05 32.09 2014-11-19 08:59:54.000 323 33550.28 539.13 2269.02 32.09 2014-11-19 08:59:55.000 323 33550.32 539.09 2268.96 32.09 2014-11-19 08:59:56.000 323 33550.24 539.11 2268.92 32.09 2014-11-19 08:59:57.000 323 33550.31 539.14 2268.95 32.09 2014-11-19 08:59:58.000 323 33550.35 539.09 2268.95 32.09 2014-11-19 08:59:59.000 323 33550.36 539.14 2268.88 32.09 2014-11-19 09:00:00.000 323 33550.43 539.14 2268.95 32.09 2014-11-19 09:00:01.000 323 33550.38 539.21 2268.94 32.09 2014-11-19 09:00:02.000 323 33550.39 539.16 2268.91 32.09 2014-11-19 09:00:03.000 323 33550.44 539.22 2268.88 32.09 2014-11-19 09:00:04.000 323 33550.50 539.23 2268.91 32.09 2014-11-19 09:00:05.000 323 33550.50 539.25 2268.88 32.09 2014-11-19 09:00:06.000 323 33550.50 539.25 2268.80 32.09 2014-11-19 09:00:07.000 323 33550.54 539.32 2268.85 32.09 2014-11-19 09:00:08.000 323 33550.53 539.33 2268.87 32.09 2014-11-19 09:00:09.000 323 33550.53 539.36 2268.85 32.09 2014-11-19 09:00:10.000 323 33550.63 539.38 2268.86 32.09 2014-11-19 09:00:11.000 323 33550.64 539.42 2268.82 32.09 2014-11-19 09:00:12.000 323 33550.59 539.45 2268.82 32.09 2014-11-19 09:00:12.000 323 33550.66 539.43 2268.83 32.09 2014-11-19 09:00:14.000 323 33550.62 539.43 2268.76 32.09 2014-11-19 09:00:15.000 323 33550.56 539.44 2268.79 32.09 2014-11-19 09:00:16.000 323 33550.65 539.44 2268.79 32.09 2014-11-19 09:00:17.000 323 33550.51 539.48 2268.72 32.09 2014-11-19 09:00:18.000 323 33550.74 539.45 2268.80 32.09 2014-11-19 09:00:19.000 323 33550.69 539.47 2268.76 32.09 2014-11-19 09:00:20.000 323 33550.71 539.45 2268.75 32.09 2014-11-19 09:00:21.000 323 33550.66 539.47 2268.73 32.09 2014-11-19 09:00:22.000 323 33550.75 539.49 2268.75 32.09 2014-11-19 09:00:23.000 323 33550.82 539.42 2268.82 32.09 2014-11-19 09:00:24.000 323 33550.87 539.46 2268.77 32.09 2014-11-19 09:00:25.000 323 33550.87 539.40 2268.75 32.09 2014-11-19 09:00:25.000 323 33550.85 539.44 2268.72 32.09 2014-11-19 09:00:27.000 323 33550.88 539.46 2268.75 32.09 2014-11-19 09:00:28.000 323 33551.01 539.42 2268.67 32.09 2014-11-19 09:00:29.000 323 33550.88 539.43 2268.73 32.09 2014-11-19 09:00:30.000 323 33551.13 539.44 2268.70 32.09 2014-11-19 09:00:31.000 323 33551.04 539.39 2268.75 32.09 2014-11-19 09:00:32.000 323 33551.05 539.42 2268.66 32.09 2014-11-19 09:00:33.000 323 33551.11 539.40 2268.67 32.09 2014-11-19 09:00:34.000 323 33551.15 539.42 2268.66 32.09 2014-11-19 09:00:35.000 323 33551.18 539.44 2268.65 32.09 2014-11-19 09:00:36.000 323 33551.07 539.39 2268.69 32.09 2014-11-19 09:00:37.000 323 33551.24 539.38 2268.67 32.09 2014-11-19 09:00:38.000 323 33551.19 539.38 2268.59 32.09 2014-11-19 09:00:39.000 323 33551.23 539.35 2268.61 32.09 2014-11-19 09:00:40.000 323 33551.23 539.39 2268.53 32.09 2014-11-19 09:00:41.000 323 33551.25 539.44 2268.51 32.09 2014-11-19 09:00:42.000 323 33551.17 539.41 2268.60 32.09 2014-11-19 09:00:43.000 323 33551.31 539.44 2268.55 32.09 2014-11-19 09:00:44.000 323 33551.23 539.43 2268.57 32.09 2014-11-19 09:00:45.000 323 33551.28 539.49 2268.51 32.09 2014-11-19 09:00:46.000 323 33551.28 539.51 2268.56 32.09 2014-11-19 09:00:47.000 323 33551.36 539.53 2268.53 32.09 2014-11-19 09:00:48.000 323 33551.29 539.58 2268.51 32.09 2014-11-19 09:00:49.000 323 33551.27 539.54 2268.56 32.09 2014-11-19 09:00:50.000 323 33551.28 539.52 2268.55 32.09 2014-11-19 09:00:51.000 323 33551.36 539.53 2268.55 32.09 2014-11-19 09:00:52.000 323 33551.37 539.51 2268.56 32.09 2014-11-19 09:00:53.000 323 33551.45 539.52 2268.47 32.09 2014-11-19 09:00:54.000 323 33551.55 539.53 2268.54 32.09 2014-11-19 09:00:55.000 323 33551.46 539.51 2268.53 32.09 2014-11-19 09:00:56.000 323 33551.54 539.50 2268.51 32.09 2014-11-19 09:00:57.000 323 33551.65 539.57 2268.42 32.09 2014-11-19 09:00:58.000 323 33551.67 539.53 2268.42 32.09 2014-11-19 09:00:59.000 323 33551.72 539.51 2268.47 32.09 2014-11-19 09:01:00.000 323 33551.73 539.50 2268.45 32.09 2014-11-19 09:01:01.000 323 33551.84 539.47 2268.51 32.09 2014-11-19 09:01:02.000 323 33551.86 539.48 2268.41 32.09 2014-11-19 09:01:03.000 323 33551.90 539.47 2268.44 32.09 2014-11-19 09:01:04.000 323 33551.93 539.49 2268.30 32.09 2014-11-19 09:01:05.000 323 33551.89 539.47 2268.35 32.09 2014-11-19 09:01:06.000 323 33552.02 539.41 2268.37 32.09 2014-11-19 09:01:06.000 323 33552.01 539.39 2268.37 32.09 2014-11-19 09:01:08.000 323 33552.00 539.39 2268.28 32.09 2014-11-19 09:01:09.000 323 33552.06 539.42 2268.33 32.09 2014-11-19 09:01:10.000 323 33552.06 539.37 2268.31 32.09 2014-11-19 09:01:11.000 323 33552.06 539.39 2268.36 32.09 2014-11-19 09:01:12.000 323 33552.03 539.41 2268.32 32.09 2014-11-19 09:01:13.000 323 33552.09 539.40 2268.32 32.09 2014-11-19 09:01:14.000 323 33552.07 539.39 2268.26 32.09 2014-11-19 09:01:15.000 323 33552.19 539.42 2268.18 32.09 2014-11-19 09:01:16.000 323 33552.15 539.44 2268.28 32.09 2014-11-19 09:01:17.000 323 33552.20 539.42 2268.15 32.09 2014-11-19 09:01:18.000 323 33552.07 539.44 2268.10 32.09 2014-11-19 09:01:19.000 323 33552.15 539.40 2268.20 32.09 2014-11-19 09:01:19.000 323 33552.21 539.36 2268.15 32.09 2014-11-19 09:01:21.000 323 33552.26 539.32 2268.16 32.09 2014-11-19 09:01:22.000 323 33552.23 539.26 2268.09 32.09 2014-11-19 09:01:23.000 323 33552.22 539.20 2268.16 32.09 2014-11-19 09:01:24.000 323 33552.39 539.19 2268.10 32.09 2014-11-19 09:01:25.000 323 33552.37 539.16 2268.16 32.09 2014-11-19 09:01:26.000 323 33552.47 539.14 2268.16 32.09 2014-11-19 09:01:27.000 323 33552.35 539.09 2268.10 32.09 2014-11-19 09:01:28.000 323 33552.47 539.10 2268.11 32.09 2014-11-19 09:01:29.000 323 33552.50 539.06 2268.17 32.09 2014-11-19 09:01:30.000 323 33552.49 539.03 2268.08 32.09 2014-11-19 09:01:31.000 323 33552.64 538.97 2268.07 32.09 2014-11-19 09:01:32.000 323 33552.55 538.94 2268.10 32.09 2014-11-19 09:01:33.000 323 33552.68 538.94 2268.11 32.09 2014-11-19 09:01:34.000 323 33552.65 538.93 2268.08 32.09 2014-11-19 09:01:35.000 323 33552.68 538.92 2267.99 32.09 2014-11-19 09:01:36.000 323 33552.69 538.88 2268.09 32.09 2014-11-19 09:01:37.000 323 33552.77 538.91 2268.04 32.09 2014-11-19 09:01:38.000 323 33552.74 538.92 2267.98 32.09 2014-11-19 09:01:39.000 323 33552.82 538.90 2267.99 32.09 2014-11-19 09:01:40.000 323 33552.88 538.92 2267.96 32.09 2014-11-19 09:01:41.000 323 33552.86 538.96 2268.00 32.09 2014-11-19 09:01:42.000 323 33552.77 538.91 2267.97 32.09 2014-11-19 09:01:43.000 323 33552.98 538.90 2267.89 32.09 2014-11-19 09:01:44.000 323 33552.86 538.93 2267.96 32.09 2014-11-19 09:01:45.000 323 33552.92 538.99 2267.90 32.09 2014-11-19 09:01:46.000 323 33553.04 538.98 2267.95 32.09 2014-11-19 09:01:47.000 323 33552.99 539.03 2267.89 32.09 2014-11-19 09:01:48.000 323 33553.12 538.99 2267.86 32.09 2014-11-19 09:01:49.000 323 33553.16 539.03 2267.83 32.09 2014-11-19 09:01:50.000 323 33553.06 539.05 2267.85 32.09 2014-11-19 09:01:51.000 323 33553.08 539.06 2267.83 32.09 2014-11-19 09:01:52.000 323 33553.08 539.08 2267.83 32.09 2014-11-19 09:01:53.000 323 33553.16 539.08 2267.75 32.09 2014-11-19 09:01:54.000 323 33553.11 539.13 2267.89 32.09 2014-11-19 09:01:55.000 323 33553.08 539.12 2267.80 32.09 2014-11-19 09:01:56.000 323 33553.10 539.12 2267.77 32.09 2014-11-19 09:01:57.000 323 33553.29 539.16 2267.80 32.09 2014-11-19 09:01:58.000 323 33553.29 539.14 2267.79 32.09 2014-11-19 09:01:59.000 323 33553.20 539.15 2267.66 32.09 2014-11-19 09:02:00.000 323 33553.37 539.20 2267.79 32.09 2014-11-19 09:02:00.000 323 33553.24 539.19 2267.77 32.09 2014-11-19 09:02:02.000 323 33553.30 539.22 2267.73 32.09 2014-11-19 09:02:03.000 323 33553.34 539.14 2267.70 32.09 2014-11-19 09:02:04.000 323 33553.33 539.16 2267.70 32.09 2014-11-19 09:02:05.000 323 33553.30 539.12 2267.66 32.09 2014-11-19 09:02:06.000 323 33553.43 539.17 2267.71 32.09 2014-11-19 09:02:07.000 323 33553.36 539.18 2267.73 32.09 2014-11-19 09:02:08.000 323 33553.46 539.14 2267.71 32.09 2014-11-19 09:02:09.000 323 33553.41 539.08 2267.66 32.09 2014-11-19 09:02:10.000 323 33553.45 539.06 2267.68 32.09 2014-11-19 09:02:11.000 323 33553.42 539.05 2267.64 32.09 2014-11-19 09:02:12.000 323 33553.59 539.04 2267.67 32.09 2014-11-19 09:02:13.000 323 33553.54 539.04 2267.63 32.09 2014-11-19 09:02:13.000 323 33553.50 539.03 2267.60 32.09 2014-11-19 09:02:15.000 323 33553.55 539.05 2267.57 32.09 2014-11-19 09:02:16.000 323 33553.61 539.03 2267.57 32.09 2014-11-19 09:02:17.000 323 33553.62 539.01 2267.58 32.09 2014-11-19 09:02:18.000 323 33553.61 539.00 2267.58 32.09 2014-11-19 09:02:19.000 323 33553.65 538.96 2267.64 32.09 2014-11-19 09:02:20.000 323 33553.54 538.98 2267.64 32.09 2014-11-19 09:02:21.000 323 33553.66 539.01 2267.61 32.09 2014-11-19 09:02:22.000 323 33553.75 539.03 2267.63 32.09 2014-11-19 09:02:23.000 323 33553.77 539.00 2267.54 32.09 2014-11-19 09:02:24.000 323 33553.78 539.00 2267.67 32.09 2014-11-19 09:02:25.000 323 33553.79 539.03 2267.51 32.09 2014-11-19 09:02:26.000 323 33553.83 539.00 2267.49 32.09 2014-11-19 09:02:27.000 323 33553.85 539.04 2267.59 32.09 2014-11-19 09:02:28.000 323 33553.91 539.01 2267.51 32.09 2014-11-19 09:02:29.000 323 33553.92 539.00 2267.61 32.09 2014-11-19 09:02:30.000 323 33553.92 538.98 2267.54 32.09 2014-11-19 09:02:31.000 323 33554.03 538.96 2267.57 32.09 2014-11-19 09:02:32.000 323 33554.00 538.95 2267.52 32.09 2014-11-19 09:02:33.000 323 33553.96 538.95 2267.48 32.09 2014-11-19 09:02:34.000 323 33553.96 539.02 2267.43 32.09 2014-11-19 09:02:35.000 323 33554.09 538.98 2267.50 32.09 2014-11-19 09:02:36.000 323 33554.02 538.98 2267.53 32.09 2014-11-19 09:02:37.000 323 33554.04 539.02 2267.52 32.09 2014-11-19 09:02:38.000 323 33554.08 538.99 2267.55 32.09 2014-11-19 09:02:39.000 323 33554.08 538.98 2267.44 32.09 2014-11-19 09:02:40.000 323 33554.12 538.98 2267.40 32.09 2014-11-19 09:02:41.000 323 33554.07 538.95 2267.43 32.09 2014-11-19 09:02:42.000 323 33554.24 538.96 2267.39 32.09 2014-11-19 09:02:43.000 323 33554.11 539.04 2267.46 32.09 2014-11-19 09:02:44.000 323 33554.07 539.02 2267.38 32.09 2014-11-19 09:02:45.000 323 33554.14 539.04 2267.43 32.09 2014-11-19 09:02:46.000 323 33554.22 539.03 2267.45 32.09 2014-11-19 09:02:47.000 323 33554.20 539.01 2267.45 32.09 2014-11-19 09:02:48.000 323 33554.25 539.07 2267.38 32.09 2014-11-19 09:02:49.000 323 33554.20 539.03 2267.39 32.09 2014-11-19 09:02:50.000 323 33554.20 539.01 2267.39 32.09 2014-11-19 09:02:51.000 323 33554.29 539.06 2267.43 32.09 2014-11-19 09:02:52.000 323 33554.39 539.07 2267.44 32.09 2014-11-19 09:02:53.000 323 33554.38 539.01 2267.34 32.09 2014-11-19 09:02:54.000 323 33554.40 539.00 2267.33 32.09 2014-11-19 09:02:54.000 323 33554.40 538.99 2267.37 32.09 2014-11-19 09:02:56.000 323 33554.41 539.01 2267.32 32.09 2014-11-19 09:02:57.000 323 33554.41 539.01 2267.37 32.09 2014-11-19 09:02:58.000 323 33554.50 538.99 2267.34 32.09 2014-11-19 09:02:59.000 323 33554.49 538.95 2267.36 32.09 2014-11-19 09:03:00.000 323 33554.47 538.88 2267.36 32.09 2014-11-19 09:03:01.000 323 33554.43 538.99 2267.44 32.09 2014-11-19 09:03:02.000 323 33554.48 538.95 2267.38 32.09 2014-11-19 09:03:03.000 323 33554.61 538.95 2267.28 32.09 2014-11-19 09:03:04.000 323 33554.61 538.97 2267.32 32.09 2014-11-19 09:03:05.000 323 33554.61 538.97 2267.24 32.09 2014-11-19 09:03:06.000 323 33554.63 539.03 2267.40 32.09 2014-11-19 09:03:07.000 323 33554.55 538.99 2267.27 32.09 2014-11-19 09:03:07.000 323 33554.61 538.98 2267.28 32.09 2014-11-19 09:03:09.000 323 33554.60 539.02 2267.25 32.09 2014-11-19 09:03:10.000 323 33554.69 539.06 2267.21 32.09 2014-11-19 09:03:11.000 323 33554.73 539.03 2267.24 32.09 2014-11-19 09:03:12.000 323 33554.72 539.06 2267.27 32.09 2014-11-19 09:03:13.000 323 33554.62 539.04 2267.24 32.09 2014-11-19 09:03:14.000 323 33554.69 539.05 2267.21 32.09 2014-11-19 09:03:15.000 323 33554.78 539.05 2267.22 32.09 2014-11-19 09:03:16.000 323 33554.74 539.02 2267.26 32.09 2014-11-19 09:03:17.000 323 33554.80 539.03 2267.23 32.09 2014-11-19 09:03:18.000 323 33554.91 539.00 2267.13 32.09 2014-11-19 09:03:19.000 323 33554.84 538.94 2267.33 32.09 2014-11-19 09:03:20.000 323 33554.86 538.94 2267.28 32.09 2014-11-19 09:03:21.000 323 33554.82 538.99 2267.20 32.09 2014-11-19 09:03:22.000 323 33554.91 538.93 2267.24 32.09 2014-11-19 09:03:23.000 323 33554.86 538.98 2267.21 32.09 2014-11-19 09:03:24.000 323 33554.89 538.93 2267.20 32.09 2014-11-19 09:03:25.000 323 33554.99 538.98 2267.18 32.09 2014-11-19 09:03:26.000 323 33554.87 538.96 2267.18 32.09 2014-11-19 09:03:27.000 323 33554.97 538.92 2267.16 32.09 2014-11-19 09:03:28.000 323 33554.99 538.91 2267.17 32.09 2014-11-19 09:03:29.000 323 33554.97 538.95 2267.20 32.09 2014-11-19 09:03:30.000 323 33554.96 538.92 2267.13 32.09 2014-11-19 09:03:31.000 323 33555.02 538.91 2267.23 32.09 2014-11-19 09:03:32.000 323 33555.01 538.89 2267.16 32.09 2014-11-19 09:03:33.000 323 33555.06 538.85 2267.13 32.09 2014-11-19 09:03:34.000 323 33555.03 538.90 2267.15 32.09 2014-11-19 09:03:35.000 323 33555.10 538.93 2267.21 32.09 2014-11-19 09:03:36.000 323 33555.05 538.94 2267.10 32.09 2014-11-19 09:03:37.000 323 33555.12 539.01 2267.15 32.09 2014-11-19 09:03:38.000 323 33555.13 539.01 2267.12 32.09 2014-11-19 09:03:39.000 323 33555.18 539.02 2267.12 32.09 2014-11-19 09:03:40.000 323 33555.14 539.03 2267.17 32.09 2014-11-19 09:03:41.000 323 33555.09 539.02 2267.09 32.09 2014-11-19 09:03:42.000 323 33555.19 539.04 2267.15 32.09 2014-11-19 09:03:43.000 323 33555.20 538.99 2267.17 32.09 2014-11-19 09:03:44.000 323 33555.05 539.01 2267.09 32.09 2014-11-19 09:03:45.000 323 33555.20 539.05 2267.06 32.09 2014-11-19 09:03:46.000 323 33555.17 539.05 2267.18 32.09 2014-11-19 09:03:47.000 323 33555.18 539.06 2267.12 32.09 2014-11-19 09:03:48.000 323 33555.21 539.08 2267.14 32.09 2014-11-19 09:03:48.000 323 33555.20 539.03 2267.18 32.09 2014-11-19 09:03:50.000 323 33555.11 539.03 2267.15 32.09 2014-11-19 09:03:51.000 323 33555.21 538.98 2267.17 32.09 2014-11-19 09:03:52.000 323 33555.24 538.94 2267.14 32.09 2014-11-19 09:03:53.000 323 33555.21 538.96 2267.03 32.09 2014-11-19 09:03:54.000 323 33555.25 538.98 2267.18 32.09 2014-11-19 09:03:55.000 323 33555.22 538.93 2267.18 32.09 2014-11-19 09:03:56.000 323 33555.09 538.89 2267.17 32.09 2014-11-19 09:03:57.000 323 33555.22 538.94 2267.09 32.09 2014-11-19 09:03:58.000 323 33555.19 538.96 2267.15 32.09 2014-11-19 09:03:59.000 323 33555.23 538.96 2267.09 32.09 2014-11-19 09:04:00.000 323 33555.29 538.99 2267.20 32.09 2014-11-19 09:04:01.000 323 33555.21 539.04 2267.15 32.09 2014-11-19 09:04:01.000 323 33555.18 539.00 2267.11 32.09 2014-11-19 09:04:03.000 323 33555.25 539.04 2267.09 32.09 2014-11-19 09:04:04.000 323 33555.26 539.03 2267.12 32.09 2014-11-19 09:04:05.000 323 33555.15 539.03 2267.20 32.09 2014-11-19 09:04:06.000 323 33555.35 539.04 2267.15 32.09 2014-11-19 09:04:07.000 323 33555.22 539.03 2267.15 32.09 2014-11-19 09:04:08.000 323 33555.27 539.03 2267.11 32.09 2014-11-19 09:04:09.000 323 33555.28 539.02 2267.15 32.09 2014-11-19 09:04:10.000 323 33555.32 538.95 2267.21 32.09 2014-11-19 09:04:11.000 323 33555.25 538.98 2267.11 32.09 2014-11-19 09:04:12.000 323 33555.40 539.00 2267.09 32.09 2014-11-19 09:04:13.000 323 33555.16 538.94 2267.17 32.09 2014-11-19 09:04:14.000 323 33555.31 538.93 2267.14 32.09 2014-11-19 09:04:15.000 323 33555.37 538.94 2267.17 32.09 2014-11-19 09:04:16.000 323 33555.40 538.91 2267.14 32.09 2014-11-19 09:04:17.000 323 33555.34 538.90 2267.12 32.09 2014-11-19 09:04:18.000 323 33555.42 538.95 2267.14 32.09 2014-11-19 09:04:19.000 323 33555.36 538.92 2267.12 32.09 2014-11-19 09:04:20.000 323 33555.39 538.94 2267.17 32.09 2014-11-19 09:04:21.000 323 33555.41 538.97 2267.18 32.09 2014-11-19 09:04:22.000 323 33555.40 538.92 2267.17 32.09 2014-11-19 09:04:23.000 323 33555.45 538.93 2267.16 32.09 2014-11-19 09:04:24.000 323 33555.51 538.93 2267.24 32.09 2014-11-19 09:04:25.000 323 33555.48 538.93 2267.20 32.09 2014-11-19 09:04:26.000 323 33555.47 538.94 2267.15 32.09 2014-11-19 09:04:27.000 323 33555.49 539.00 2267.20 32.09 2014-11-19 09:04:28.000 323 33555.53 538.91 2267.19 32.09 2014-11-19 09:04:29.000 323 33555.43 538.94 2267.20 32.09 2014-11-19 09:04:30.000 323 33555.50 538.88 2267.19 32.09 2014-11-19 09:04:31.000 323 33555.55 538.86 2267.22 32.09 2014-11-19 09:04:32.000 323 33555.44 538.86 2267.15 32.09 2014-11-19 09:04:33.000 323 33555.55 538.88 2267.10 32.09 2014-11-19 09:04:34.000 323 33555.58 538.84 2267.14 32.09 2014-11-19 09:04:35.000 323 33555.50 538.85 2267.21 32.09 2014-11-19 09:04:36.000 323 33555.61 538.83 2267.22 32.09 2014-11-19 09:04:37.000 323 33555.62 538.83 2267.12 32.09 2014-11-19 09:04:38.000 323 33555.55 538.86 2267.11 32.09 2014-11-19 09:04:39.000 323 33555.72 538.84 2267.11 32.09 2014-11-19 09:04:40.000 323 33555.72 538.88 2267.23 32.09 2014-11-19 09:04:41.000 323 33555.66 538.86 2267.21 32.09 2014-11-19 09:04:42.000 323 33555.59 538.87 2267.20 32.09 2014-11-19 09:04:42.000 323 33555.72 538.86 2267.17 32.09 2014-11-19 09:04:44.000 323 33555.66 538.96 2267.12 32.09 2014-11-19 09:04:45.000 323 33555.76 538.94 2267.15 32.09 2014-11-19 09:04:46.000 323 33555.69 538.99 2267.16 32.09 2014-11-19 09:04:47.000 323 33555.76 539.00 2267.20 32.09 2014-11-19 09:04:48.000 323 33555.72 539.00 2267.17 32.09 2014-11-19 09:04:49.000 323 33555.76 539.00 2267.14 32.09 2014-11-19 09:04:50.000 323 33555.75 539.00 2267.08 32.09 2014-11-19 09:04:51.000 323 33555.68 539.02 2267.12 32.09 2014-11-19 09:04:52.000 323 33555.74 538.98 2267.24 32.09 2014-11-19 09:04:53.000 323 33555.78 539.03 2267.18 32.09 2014-11-19 09:04:54.000 323 33555.93 539.00 2267.15 32.09 2014-11-19 09:04:55.000 323 33555.74 538.97 2267.20 32.09 2014-11-19 09:04:55.000 323 33555.79 539.00 2267.21 32.09 2014-11-19 09:04:57.000 323 33555.87 538.97 2267.17 32.09 2014-11-19 09:04:58.000 323 33555.92 539.00 2267.18 32.09 2014-11-19 09:04:59.000 323 33555.85 539.02 2267.08 32.09 2014-11-19 09:05:00.000 323 33555.92 539.02 2267.12 32.09 2014-11-19 09:05:01.000 323 33555.90 539.04 2267.16 32.09 2014-11-19 09:05:02.000 323 33555.86 539.03 2267.23 32.09 2014-11-19 09:05:03.000 323 33555.93 539.03 2267.12 32.09 2014-11-19 09:05:04.000 323 33555.94 539.06 2267.14 32.09 2014-11-19 09:05:05.000 323 33555.99 539.06 2267.15 32.09 2014-11-19 09:05:06.000 323 33555.91 539.08 2267.11 32.09 2014-11-19 09:05:07.000 323 33555.90 539.05 2267.20 32.09 2014-11-19 09:05:08.000 323 33555.99 539.08 2267.09 32.09 2014-11-19 09:05:09.000 323 33555.91 539.08 2267.09 32.09 2014-11-19 09:05:10.000 323 33556.00 539.05 2267.12 32.09 2014-11-19 09:05:11.000 323 33556.01 539.03 2267.04 32.09 2014-11-19 09:05:12.000 323 33555.90 539.07 2267.13 32.09 2014-11-19 09:05:13.000 323 33555.99 539.10 2267.10 32.09 2014-11-19 09:05:14.000 323 33555.99 539.09 2267.13 32.09 2014-11-19 09:05:15.000 323 33556.02 539.12 2267.08 32.09 2014-11-19 09:05:16.000 323 33556.03 539.12 2267.07 32.09 2014-11-19 09:05:17.000 323 33555.94 539.12 2267.05 32.09 2014-11-19 09:05:18.000 323 33555.96 539.13 2267.10 32.09 2014-11-19 09:05:19.000 323 33556.11 539.25 2267.01 32.09 2014-11-19 09:05:20.000 323 33555.99 539.25 2267.09 32.09 2014-11-19 09:05:21.000 323 33556.03 539.23 2267.08 32.09 2014-11-19 09:05:22.000 323 33556.05 539.25 2267.11 32.09 2014-11-19 09:05:23.000 323 33556.02 539.25 2267.09 32.09 2014-11-19 09:05:24.000 323 33555.98 539.28 2267.19 32.09 2014-11-19 09:05:25.000 323 33556.10 539.30 2267.08 32.09 2014-11-19 09:05:26.000 323 33555.94 539.32 2267.15 32.09 2014-11-19 09:05:27.000 323 33556.02 539.29 2267.12 32.09 2014-11-19 09:05:28.000 323 33556.02 539.29 2267.08 32.09 2014-11-19 09:05:29.000 323 33556.02 539.28 2267.15 32.09 2014-11-19 09:05:30.000 323 33556.01 539.29 2267.01 32.09 2014-11-19 09:05:31.000 323 33556.09 539.31 2267.06 32.09 2014-11-19 09:05:32.000 323 33556.11 539.38 2267.12 32.09 2014-11-19 09:05:33.000 323 33556.02 539.39 2267.09 32.09 2014-11-19 09:05:34.000 323 33556.12 539.39 2267.09 32.09 2014-11-19 09:05:35.000 323 33556.16 539.41 2267.17 32.09 2014-11-19 09:05:36.000 323 33556.21 539.36 2267.04 32.09 2014-11-19 09:05:36.000 323 33556.19 539.43 2267.10 32.09 2014-11-19 09:05:38.000 323 33556.09 539.47 2267.12 32.09 2014-11-19 09:05:39.000 323 33556.24 539.47 2267.17 32.09 2014-11-19 09:05:40.000 323 33556.24 539.42 2267.17 32.09 2014-11-19 09:05:41.000 323 33556.33 539.48 2267.02 32.09 2014-11-19 09:05:42.000 323 33556.30 539.46 2267.01 32.09 2014-11-19 09:05:43.000 323 33556.27 539.46 2267.15 32.09 2014-11-19 09:05:44.000 323 33556.20 539.50 2267.12 32.09 2014-11-19 09:05:45.000 323 33556.22 539.48 2267.07 32.09 2014-11-19 09:05:46.000 323 33556.33 539.55 2267.09 32.09 2014-11-19 09:05:47.000 323 33556.29 539.61 2267.12 32.09 2014-11-19 09:05:48.000 323 33556.28 539.58 2267.05 32.09 2014-11-19 09:05:49.000 323 33556.22 539.58 2267.08 32.09 2014-11-19 09:05:49.000 323 33556.33 539.63 2267.07 32.09 2014-11-19 09:05:51.000 323 33556.26 539.65 2267.05 32.09 2014-11-19 09:05:52.000 323 33556.27 539.64 2267.11 32.09 2014-11-19 09:05:53.000 323 33556.28 539.69 2267.13 32.09 2014-11-19 09:05:54.000 323 33556.31 539.72 2267.13 32.09 2014-11-19 09:05:55.000 323 33556.34 539.70 2266.99 32.09 2014-11-19 09:05:56.000 323 33556.39 539.70 2267.09 32.09 2014-11-19 09:05:57.000 323 33556.31 539.65 2267.05 32.09 2014-11-19 09:05:58.000 323 33556.22 539.69 2267.12 32.09 2014-11-19 09:05:59.000 323 33556.36 539.73 2267.13 32.09 2014-11-19 09:06:00.000 323 33556.31 539.74 2267.06 32.09 2014-11-19 09:06:01.000 323 33556.32 539.67 2267.07 32.09 2014-11-19 09:06:02.000 323 33556.32 539.68 2267.11 32.09 2014-11-19 09:06:03.000 323 33556.30 539.67 2267.07 32.09 2014-11-19 09:06:04.000 323 33556.27 539.69 2267.07 32.09 2014-11-19 09:06:05.000 323 33556.23 539.71 2267.07 32.09 2014-11-19 09:06:06.000 323 33556.35 539.67 2267.02 32.09 2014-11-19 09:06:07.000 323 33556.23 539.67 2267.05 32.09 2014-11-19 09:06:08.000 323 33556.31 539.74 2266.99 32.09 2014-11-19 09:06:09.000 323 33556.24 539.72 2267.00 32.09 2014-11-19 09:06:10.000 323 33556.34 539.77 2267.14 32.09 2014-11-19 09:06:11.000 323 33556.28 539.82 2267.09 32.09 2014-11-19 09:06:12.000 323 33556.30 539.76 2267.07 32.09 2014-11-19 09:06:13.000 323 33556.33 539.82 2267.16 32.09 2014-11-19 09:06:14.000 323 33556.26 539.85 2267.09 32.09 2014-11-19 09:06:15.000 323 33556.28 539.88 2267.08 32.09 2014-11-19 09:06:16.000 323 33556.34 539.93 2266.99 32.09 2014-11-19 09:06:17.000 323 33556.30 539.95 2267.11 32.09 2014-11-19 09:06:18.000 323 33556.27 539.96 2267.14 32.09 2014-11-19 09:06:19.000 323 33556.44 539.95 2267.14 32.09 2014-11-19 09:06:20.000 323 33556.42 539.91 2267.19 32.09 2014-11-19 09:06:21.000 323 33556.36 539.94 2267.12 32.09 2014-11-19 09:06:22.000 323 33556.49 540.02 2267.14 32.09 2014-11-19 09:06:23.000 323 33556.44 540.01 2267.15 32.09 2014-11-19 09:06:24.000 323 33556.38 540.00 2267.17 32.09 2014-11-19 09:06:25.000 323 33556.41 540.04 2267.17 32.09 2014-11-19 09:06:26.000 323 33556.40 540.12 2267.12 32.09 2014-11-19 09:06:27.000 323 33556.37 540.08 2267.14 32.09 2014-11-19 09:06:28.000 323 33556.50 540.10 2267.13 32.09 2014-11-19 09:06:29.000 323 33556.49 540.10 2267.10 32.09 2014-11-19 09:06:30.000 323 33556.34 540.09 2267.13 32.09 2014-11-19 09:06:30.000 323 33556.53 540.14 2267.17 32.09 2014-11-19 09:06:32.000 323 33556.49 540.13 2267.11 32.09 2014-11-19 09:06:33.000 323 33556.49 540.13 2267.06 32.09 2014-11-19 09:06:34.000 323 33556.46 540.12 2267.12 32.09 2014-11-19 09:06:35.000 323 33556.49 540.15 2267.14 32.09 2014-11-19 09:06:36.000 323 33556.47 540.12 2267.10 32.09 2014-11-19 09:06:37.000 323 33556.46 540.15 2267.17 32.09 2014-11-19 09:06:38.000 323 33556.44 540.06 2267.21 32.09 2014-11-19 09:06:39.000 323 33556.43 540.02 2267.19 32.09 2014-11-19 09:06:40.000 323 33556.46 540.07 2267.09 32.09 2014-11-19 09:06:41.000 323 33556.49 540.06 2267.10 32.09 2014-11-19 09:06:42.000 323 33556.48 540.10 2267.09 32.09 2014-11-19 09:06:43.000 323 33556.49 540.14 2267.11 32.09 2014-11-19 09:06:43.000 323 33556.48 540.23 2267.17 32.09 2014-11-19 09:06:45.000 323 33556.49 540.23 2267.10 32.09 2014-11-19 09:06:46.000 323 33556.55 540.28 2267.07 32.09 2014-11-19 09:06:47.000 323 33556.60 540.23 2267.09 32.09 2014-11-19 09:06:48.000 323 33556.64 540.31 2267.08 32.09 2014-11-19 09:06:49.000 323 33556.49 540.25 2267.14 32.09 2014-11-19 09:06:50.000 323 33556.52 540.21 2267.16 32.09 2014-11-19 09:06:51.000 323 33556.56 540.21 2267.12 32.09 2014-11-19 09:06:52.000 323 33556.53 540.22 2267.17 32.09 2014-11-19 09:06:53.000 323 33556.60 540.24 2267.10 32.09 2014-11-19 09:06:54.000 323 33556.56 540.23 2267.14 32.09 2014-11-19 09:06:55.000 323 33556.52 540.19 2267.16 32.09 2014-11-19 09:06:56.000 323 33556.56 540.16 2267.15 32.09 2014-11-19 09:06:57.000 323 33556.61 540.12 2267.12 32.09 2014-11-19 09:06:58.000 323 33556.60 540.10 2267.02 32.09 2014-11-19 09:06:59.000 323 33556.57 540.04 2267.13 32.09 2014-11-19 09:07:00.000 323 33556.64 540.04 2267.13 32.09 2014-11-19 09:07:01.000 323 33556.47 539.99 2267.12 32.09 2014-11-19 09:07:02.000 323 33556.62 539.97 2267.14 32.09 2014-11-19 09:07:03.000 323 33556.60 539.97 2267.12 32.09 2014-11-19 09:07:04.000 323 33556.57 539.91 2267.08 32.09 2014-11-19 09:07:05.000 323 33556.56 539.91 2267.18 32.09 2014-11-19 09:07:06.000 323 33556.64 539.89 2267.09 32.09 2014-11-19 09:07:07.000 323 33556.64 539.86 2267.14 32.09 2014-11-19 09:07:08.000 323 33556.61 539.88 2267.15 32.09 2014-11-19 09:07:09.000 323 33556.62 539.87 2267.20 32.09 2014-11-19 09:07:10.000 323 33556.62 539.88 2267.09 32.09 2014-11-19 09:07:11.000 323 33556.59 539.82 2267.12 32.09 2014-11-19 09:07:12.000 323 33556.64 539.87 2267.05 32.09 2014-11-19 09:07:13.000 323 33556.61 539.83 2267.14 32.09 2014-11-19 09:07:14.000 323 33556.62 539.83 2267.12 32.09 2014-11-19 09:07:15.000 323 33556.62 539.80 2267.11 32.09 2014-11-19 09:07:16.000 323 33556.65 539.75 2267.18 32.09 2014-11-19 09:07:17.000 323 33556.71 539.73 2267.12 32.09 2014-11-19 09:07:18.000 323 33556.71 539.72 2267.20 32.09 2014-11-19 09:07:19.000 323 33556.64 539.69 2267.17 32.09 2014-11-19 09:07:20.000 323 33556.67 539.65 2267.21 32.09 2014-11-19 09:07:21.000 323 33556.74 539.66 2267.12 32.09 2014-11-19 09:07:22.000 323 33556.65 539.67 2267.05 32.09 2014-11-19 09:07:23.000 323 33556.69 539.68 2267.15 32.09 2014-11-19 09:07:24.000 323 33556.80 539.64 2267.13 32.09 2014-11-19 09:07:24.000 323 33556.70 539.65 2267.18 32.09 2014-11-19 09:07:26.000 323 33556.75 539.59 2267.09 32.09 2014-11-19 09:07:27.000 323 33556.79 539.60 2267.14 32.09 2014-11-19 09:07:28.000 323 33556.75 539.53 2267.08 32.09 2014-11-19 09:07:29.000 323 33556.82 539.56 2267.11 32.09 2014-11-19 09:07:30.000 323 33556.79 539.50 2267.05 32.09 2014-11-19 09:07:31.000 323 33556.78 539.44 2267.12 32.09 2014-11-19 09:07:32.000 323 33556.97 539.41 2267.11 32.09 2014-11-19 09:07:33.000 323 33556.89 539.42 2267.12 32.09 2014-11-19 09:07:34.000 323 33556.85 539.41 2267.21 32.09 2014-11-19 09:07:35.000 323 33556.89 539.37 2267.08 32.09 2014-11-19 09:07:36.000 323 33556.86 539.39 2267.12 32.09 2014-11-19 09:07:37.000 323 33556.89 539.30 2267.08 32.09 2014-11-19 09:07:37.000 323 33556.94 539.27 2267.06 32.09 2014-11-19 09:07:39.000 323 33557.03 539.27 2267.01 32.09 2014-11-19 09:07:40.000 323 33556.99 539.25 2267.09 32.09 2014-11-19 09:07:41.000 323 33557.05 539.21 2267.08 32.09 2014-11-19 09:07:42.000 323 33557.04 539.17 2267.08 32.09 2014-11-19 09:07:43.000 323 33557.21 539.15 2266.96 32.09 2014-11-19 09:07:44.000 323 33557.20 539.10 2267.01 32.09 2014-11-19 09:07:45.000 323 33557.13 539.08 2266.99 32.09 2014-11-19 09:07:46.000 323 33557.20 539.04 2266.98 32.09 2014-11-19 09:07:47.000 323 33557.23 538.95 2266.98 32.09 2014-11-19 09:07:48.000 323 33557.33 538.97 2266.92 32.09 2014-11-19 09:07:49.000 323 33557.25 538.92 2266.94 32.09 2014-11-19 09:07:50.000 323 33557.31 538.90 2266.93 32.09 2014-11-19 09:07:51.000 323 33557.31 538.88 2266.92 32.09 2014-11-19 09:07:52.000 323 33557.31 538.92 2266.95 32.09 2014-11-19 09:07:53.000 323 33557.35 538.92 2266.97 32.09 2014-11-19 09:07:54.000 323 33557.40 538.93 2266.94 32.09 2014-11-19 09:07:55.000 323 33557.39 538.89 2266.94 32.09 2014-11-19 09:07:56.000 323 33557.32 538.95 2266.92 32.09 2014-11-19 09:07:57.000 323 33557.38 538.93 2266.94 32.09 2014-11-19 09:07:58.000 323 33557.40 538.96 2266.90 32.09 2014-11-19 09:07:59.000 323 33557.46 538.98 2266.87 32.09 2014-11-19 09:08:00.000 323 33557.41 539.00 2266.87 32.09 2014-11-19 09:08:01.000 323 33557.39 538.97 2266.83 32.09 2014-11-19 09:08:02.000 323 33557.38 538.96 2266.80 32.09 2014-11-19 09:08:03.000 323 33557.46 538.95 2266.79 32.09 2014-11-19 09:08:04.000 323 33557.51 538.98 2266.85 32.09 2014-11-19 09:08:05.000 323 33557.47 538.95 2266.74 32.09 2014-11-19 09:08:06.000 323 33557.52 538.96 2266.72 32.09 2014-11-19 09:08:07.000 323 33557.53 538.89 2266.76 32.09 2014-11-19 09:08:08.000 323 33557.49 538.91 2266.80 32.09 2014-11-19 09:08:09.000 323 33557.43 538.90 2266.77 32.09 2014-11-19 09:08:10.000 323 33557.55 538.89 2266.81 32.09 2014-11-19 09:08:11.000 323 33557.49 538.95 2266.74 32.09 2014-11-19 09:08:12.000 323 33557.51 538.94 2266.83 32.09 2014-11-19 09:08:13.000 323 33557.51 538.89 2266.77 32.09 2014-11-19 09:08:14.000 323 33557.58 538.86 2266.72 32.09 2014-11-19 09:08:15.000 323 33557.56 538.80 2266.77 32.09 2014-11-19 09:08:16.000 323 33557.69 538.80 2266.77 32.09 2014-11-19 09:08:17.000 323 33557.61 538.79 2266.80 32.09 2014-11-19 09:08:18.000 323 33557.61 538.79 2266.76 32.09 2014-11-19 09:08:18.000 323 33557.76 538.82 2266.72 32.09 2014-11-19 09:08:20.000 323 33557.71 538.86 2266.80 32.09 2014-11-19 09:08:21.000 323 33557.74 538.86 2266.74 32.09 2014-11-19 09:08:22.000 323 33557.71 538.86 2266.71 32.09 2014-11-19 09:08:23.000 323 33557.70 538.93 2266.80 32.09 2014-11-19 09:08:24.000 323 33557.67 538.87 2266.79 32.09 2014-11-19 09:08:25.000 323 33557.77 538.95 2266.76 32.09 2014-11-19 09:08:26.000 323 33557.77 538.91 2266.68 32.09 2014-11-19 09:08:27.000 323 33557.73 538.89 2266.72 32.09 2014-11-19 09:08:28.000 323 33557.68 538.89 2266.68 32.09 2014-11-19 09:08:29.000 323 33557.75 538.91 2266.71 32.09 2014-11-19 09:08:30.000 323 33557.74 538.93 2266.75 32.09 2014-11-19 09:08:31.000 323 33557.77 538.86 2266.74 32.09 2014-11-19 09:08:31.000 323 33557.75 538.92 2266.69 32.09 2014-11-19 09:08:33.000 323 33557.71 538.90 2266.72 32.09 2014-11-19 09:08:34.000 323 33557.73 538.94 2266.70 32.09 2014-11-19 09:08:35.000 323 33557.79 538.94 2266.74 32.09 2014-11-19 09:08:36.000 323 33557.74 538.96 2266.74 32.09 2014-11-19 09:08:37.000 323 33557.81 538.93 2266.70 32.09 2014-11-19 09:08:38.000 323 33557.84 538.95 2266.78 32.09 2014-11-19 09:08:39.000 323 33557.82 538.95 2266.81 32.09 2014-11-19 09:08:40.000 323 33557.85 538.96 2266.63 32.09 2014-11-19 09:08:41.000 323 33557.87 539.01 2266.67 32.09 2014-11-19 09:08:42.000 323 33557.82 539.01 2266.75 32.09 2014-11-19 09:08:43.000 323 33557.89 539.02 2266.64 32.09 2014-11-19 09:08:44.000 323 33557.88 539.05 2266.81 32.09 2014-11-19 09:08:45.000 323 33557.93 539.07 2266.76 32.09 2014-11-19 09:08:46.000 323 33557.92 539.10 2266.74 32.09 2014-11-19 09:08:47.000 323 33557.90 539.09 2266.59 32.09 2014-11-19 09:08:48.000 323 33557.86 539.05 2266.76 32.09 2014-11-19 09:08:49.000 323 33557.91 539.16 2266.71 32.09 2014-11-19 09:08:50.000 323 33558.01 539.16 2266.74 32.09 2014-11-19 09:08:51.000 323 33557.95 539.15 2266.65 32.09 2014-11-19 09:08:52.000 323 33558.01 539.15 2266.71 32.09 2014-11-19 09:08:53.000 323 33558.03 539.15 2266.66 32.09 2014-11-19 09:08:54.000 323 33558.00 539.16 2266.64 32.09 2014-11-19 09:08:55.000 323 33558.04 539.23 2266.62 32.09 2014-11-19 09:08:56.000 323 33558.11 539.18 2266.62 32.09 2014-11-19 09:08:57.000 323 33558.07 539.23 2266.54 32.09 2014-11-19 09:08:58.000 323 33558.10 539.18 2266.69 32.09 2014-11-19 09:08:59.000 323 33558.15 539.17 2266.66 32.09 2014-11-19 09:09:00.000 323 33558.10 539.20 2266.68 32.09 2014-11-19 09:09:01.000 323 33558.07 539.24 2266.61 32.09 2014-11-19 09:09:02.000 323 33558.08 539.26 2266.61 32.09 2014-11-19 09:09:03.000 323 33558.14 539.25 2266.64 32.09 2014-11-19 09:09:04.000 323 33558.26 539.35 2266.65 32.09 2014-11-19 09:09:05.000 323 33558.20 539.37 2266.66 32.09 2014-11-19 09:09:06.000 323 33558.20 539.39 2266.65 32.09 2014-11-19 09:09:07.000 323 33558.25 539.42 2266.58 32.09 2014-11-19 09:09:08.000 323 33558.25 539.48 2266.60 32.09 2014-11-19 09:09:09.000 323 33558.25 539.50 2266.58 32.09 2014-11-19 09:09:10.000 323 33558.27 539.52 2266.56 32.09 2014-11-19 09:09:11.000 323 33558.26 539.59 2266.66 32.09 2014-11-19 09:09:12.000 323 33558.42 539.56 2266.56 32.09 2014-11-19 09:09:12.000 323 33558.28 539.58 2266.53 32.09 2014-11-19 09:09:14.000 323 33558.35 539.60 2266.57 32.09 2014-11-19 09:09:15.000 323 33558.39 539.60 2266.58 32.09 2014-11-19 09:09:16.000 323 33558.42 539.64 2266.55 32.09 2014-11-19 09:09:17.000 323 33558.37 539.63 2266.57 32.09 2014-11-19 09:09:18.000 323 33558.31 539.69 2266.57 32.09 2014-11-19 09:09:19.000 323 33558.38 539.62 2266.55 32.09 2014-11-19 09:09:20.000 323 33558.51 539.59 2266.49 32.09 2014-11-19 09:09:21.000 323 33558.46 539.57 2266.49 32.09 2014-11-19 09:09:22.000 323 33558.41 539.62 2266.47 32.09 2014-11-19 09:09:23.000 323 33558.42 539.60 2266.47 32.09 2014-11-19 09:09:24.000 323 33558.50 539.64 2266.47 32.09 2014-11-19 09:09:25.000 323 33558.41 539.68 2266.53 32.09 2014-11-19 09:09:25.000 323 33558.49 539.64 2266.54 32.09 2014-11-19 09:09:27.000 323 33558.40 539.65 2266.51 32.09 2014-11-19 09:09:28.000 323 33558.51 539.66 2266.48 32.09 2014-11-19 09:09:29.000 323 33558.53 539.67 2266.46 32.09 2014-11-19 09:09:30.000 323 33558.56 539.74 2266.52 32.09 2014-11-19 09:09:31.000 323 33558.48 539.73 2266.48 32.09 2014-11-19 09:09:32.000 323 33558.57 539.74 2266.47 32.09 2014-11-19 09:09:33.000 323 33558.63 539.76 2266.47 32.09 2014-11-19 09:09:34.000 323 33558.64 539.81 2266.48 32.09 2014-11-19 09:09:35.000 323 33558.65 539.78 2266.52 32.09 2014-11-19 09:09:36.000 323 33558.65 539.73 2266.41 32.09 2014-11-19 09:09:37.000 323 33558.69 539.74 2266.41 32.09 2014-11-19 09:09:38.000 323 33558.65 539.74 2266.35 32.09 2014-11-19 09:09:39.000 323 33558.63 539.78 2266.39 32.09 2014-11-19 09:09:40.000 323 33558.64 539.81 2266.49 32.09 2014-11-19 09:09:41.000 323 33558.65 539.80 2266.58 32.09 2014-11-19 09:09:42.000 323 33558.54 539.82 2266.46 32.09 2014-11-19 09:09:43.000 323 33558.72 539.84 2266.51 32.09 2014-11-19 09:09:44.000 323 33558.80 539.89 2266.47 32.09 2014-11-19 09:09:45.000 323 33558.73 539.85 2266.43 32.09 2014-11-19 09:09:46.000 323 33558.70 539.83 2266.43 32.09 2014-11-19 09:09:47.000 323 33558.79 539.88 2266.44 32.09 2014-11-19 09:09:48.000 323 33558.69 539.88 2266.45 32.09 2014-11-19 09:09:49.000 323 33558.81 539.88 2266.38 32.09 2014-11-19 09:09:50.000 323 33558.61 539.85 2266.40 32.09 2014-11-19 09:09:51.000 323 33558.69 539.84 2266.37 32.09 2014-11-19 09:09:52.000 323 33558.67 539.84 2266.46 32.09 2014-11-19 09:09:53.000 323 33558.80 539.83 2266.45 32.09 2014-11-19 09:09:54.000 323 33558.81 539.84 2266.41 32.09 2014-11-19 09:09:55.000 323 33558.57 539.86 2266.42 32.09 2014-11-19 09:09:56.000 323 33558.72 539.88 2266.37 32.09 2014-11-19 09:09:57.000 323 33558.76 539.90 2266.38 32.09 2014-11-19 09:09:58.000 323 33558.78 539.94 2266.36 32.09 2014-11-19 09:09:59.000 323 33558.78 539.95 2266.39 32.09 2014-11-19 09:10:00.000 323 33558.66 539.98 2266.41 32.09 2014-11-19 09:10:01.000 323 33558.82 539.97 2266.30 32.09 2014-11-19 09:10:02.000 323 33558.79 540.02 2266.34 32.09 2014-11-19 09:10:03.000 323 33558.79 540.04 2266.36 32.09 2014-11-19 09:10:04.000 323 33558.78 540.02 2266.40 32.09 2014-11-19 09:10:05.000 323 33558.89 539.95 2266.43 32.09 2014-11-19 09:10:06.000 323 33558.81 539.98 2266.37 32.09 2014-11-19 09:10:06.000 323 33558.81 539.97 2266.28 32.09 2014-11-19 09:10:08.000 323 33558.79 540.04 2266.39 32.09 2014-11-19 09:10:09.000 323 33558.78 540.08 2266.37 32.09 2014-11-19 09:10:10.000 323 33558.91 540.01 2266.48 32.09 2014-11-19 09:10:11.000 323 33558.87 540.00 2266.39 32.09 2014-11-19 09:10:12.000 323 33558.91 540.01 2266.40 32.09 2014-11-19 09:10:13.000 323 33559.01 540.06 2266.40 32.09 2014-11-19 09:10:14.000 323 33558.86 540.03 2266.39 32.09 2014-11-19 09:10:15.000 323 33558.90 540.03 2266.43 32.09 2014-11-19 09:10:16.000 323 33558.93 540.04 2266.41 32.09 2014-11-19 09:10:17.000 323 33558.91 540.05 2266.39 32.09 2014-11-19 09:10:18.000 323 33558.83 540.04 2266.43 32.09 2014-11-19 09:10:19.000 323 33558.97 540.10 2266.34 32.09 2014-11-19 09:10:19.000 323 33558.92 540.13 2266.47 32.09 2014-11-19 09:10:21.000 323 33558.89 540.12 2266.43 32.09 2014-11-19 09:10:22.000 323 33558.97 540.14 2266.38 32.09 2014-11-19 09:10:23.000 323 33558.91 540.19 2266.39 32.09 2014-11-19 09:10:24.000 323 33558.97 540.16 2266.39 32.09 2014-11-19 09:10:25.000 323 33558.97 540.20 2266.36 32.09 2014-11-19 09:10:26.000 323 33558.91 540.21 2266.31 32.09 2014-11-19 09:10:27.000 323 33558.91 540.22 2266.32 32.09 2014-11-19 09:10:28.000 323 33558.97 540.26 2266.40 32.09 2014-11-19 09:10:29.000 323 33558.95 540.33 2266.37 32.09 2014-11-19 09:10:30.000 323 33558.79 540.34 2266.30 32.09 2014-11-19 09:10:31.000 323 33558.92 540.37 2266.48 32.09 2014-11-19 09:10:32.000 323 33558.94 540.38 2266.39 32.09 2014-11-19 09:10:33.000 323 33558.86 540.41 2266.35 32.09 2014-11-19 09:10:34.000 323 33558.92 540.46 2266.33 32.09 2014-11-19 09:10:35.000 323 33558.87 540.49 2266.42 32.09 2014-11-19 09:10:36.000 323 33558.93 540.54 2266.47 32.09 2014-11-19 09:10:37.000 323 33558.98 540.54 2266.40 32.09 2014-11-19 09:10:38.000 323 33558.88 540.51 2266.49 32.09 2014-11-19 09:10:39.000 323 33558.95 540.52 2266.39 32.09 2014-11-19 09:10:40.000 323 33558.94 540.55 2266.45 32.09 2014-11-19 09:10:41.000 323 33559.01 540.56 2266.40 32.09 2014-11-19 09:10:42.000 323 33558.96 540.58 2266.39 32.09 2014-11-19 09:10:43.000 323 33558.97 540.58 2266.42 32.09 2014-11-19 09:10:44.000 323 33559.02 540.55 2266.37 32.09 2014-11-19 09:10:45.000 323 33558.98 540.56 2266.36 32.09 2014-11-19 09:10:46.000 323 33559.00 540.54 2266.48 32.09 2014-11-19 09:10:47.000 323 33559.01 540.54 2266.49 32.09 2014-11-19 09:10:48.000 323 33559.05 540.47 2266.40 32.09 2014-11-19 09:10:49.000 323 33558.88 540.45 2266.49 32.09 2014-11-19 09:10:50.000 323 33558.95 540.40 2266.48 32.09 2014-11-19 09:10:51.000 323 33559.02 540.43 2266.47 32.09 2014-11-19 09:10:52.000 323 33558.98 540.41 2266.38 32.09 2014-11-19 09:10:53.000 323 33558.92 540.35 2266.46 32.09 2014-11-19 09:10:54.000 323 33559.02 540.39 2266.45 32.09 2014-11-19 09:10:55.000 323 33558.91 540.37 2266.40 32.09 2014-11-19 09:10:56.000 323 33559.06 540.31 2266.42 32.09 2014-11-19 09:10:57.000 323 33559.01 540.32 2266.40 32.09 2014-11-19 09:10:58.000 323 33559.04 540.37 2266.37 32.09 2014-11-19 09:10:59.000 323 33559.01 540.45 2266.45 32.09 2014-11-19 09:11:00.000 323 33559.05 540.50 2266.36 32.09 2014-11-19 09:11:00.000 323 33558.99 540.45 2266.43 32.09 2014-11-19 09:11:02.000 323 33559.04 540.45 2266.48 32.09 2014-11-19 09:11:03.000 323 33559.04 540.47 2266.49 32.09 2014-11-19 09:11:04.000 323 33558.99 540.50 2266.49 32.09 2014-11-19 09:11:05.000 323 33558.96 540.53 2266.40 32.09 2014-11-19 09:11:06.000 323 33558.99 540.52 2266.47 32.09 2014-11-19 09:11:07.000 323 33559.11 540.58 2266.44 32.09 2014-11-19 09:11:08.000 323 33559.04 540.49 2266.45 32.09 2014-11-19 09:11:09.000 323 33559.02 540.51 2266.51 32.09 2014-11-19 09:11:10.000 323 33558.99 540.51 2266.46 32.09 2014-11-19 09:11:11.000 323 33559.07 540.55 2266.48 32.09 2014-11-19 09:11:12.000 323 33559.09 540.52 2266.43 32.09 2014-11-19 09:11:13.000 323 33559.16 540.48 2266.37 32.09 2014-11-19 09:11:13.000 323 33559.24 540.48 2266.45 32.09 2014-11-19 09:11:15.000 323 33559.10 540.48 2266.42 32.09 2014-11-19 09:11:16.000 323 33559.18 540.47 2266.39 32.09 2014-11-19 09:11:17.000 323 33559.20 540.42 2266.43 32.09 2014-11-19 09:11:18.000 323 33559.17 540.41 2266.39 32.09 2014-11-19 09:11:19.000 323 33559.22 540.40 2266.37 32.09 2014-11-19 09:11:20.000 323 33559.11 540.40 2266.43 32.09 2014-11-19 09:11:21.000 323 33559.16 540.40 2266.46 32.09 2014-11-19 09:11:22.000 323 33559.14 540.44 2266.40 32.09 2014-11-19 09:11:23.000 323 33559.17 540.50 2266.41 32.09 2014-11-19 09:11:24.000 323 33559.11 540.45 2266.40 32.09 2014-11-19 09:11:25.000 323 33559.09 540.45 2266.41 32.09 2014-11-19 09:11:26.000 323 33559.31 540.48 2266.37 32.09 2014-11-19 09:11:27.000 323 33559.07 540.45 2266.36 32.09 2014-11-19 09:11:28.000 323 33559.19 540.48 2266.37 32.09 2014-11-19 09:11:29.000 323 33559.23 540.51 2266.40 32.09 2014-11-19 09:11:30.000 323 33559.03 540.53 2266.37 32.09 2014-11-19 09:11:31.000 323 33559.23 540.53 2266.47 32.09 2014-11-19 09:11:32.000 323 33559.11 540.54 2266.37 32.09 2014-11-19 09:11:33.000 323 33559.20 540.54 2266.40 32.09 2014-11-19 09:11:34.000 323 33559.22 540.65 2266.34 32.09 2014-11-19 09:11:35.000 323 33559.17 540.66 2266.44 32.09 2014-11-19 09:11:36.000 323 33559.26 540.68 2266.43 32.09 2014-11-19 09:11:37.000 323 33559.10 540.63 2266.43 32.09 2014-11-19 09:11:38.000 323 33559.28 540.61 2266.37 32.09 2014-11-19 09:11:39.000 323 33559.23 540.62 2266.39 32.09 2014-11-19 09:11:40.000 323 33559.29 540.58 2266.40 32.09 2014-11-19 09:11:41.000 323 33559.29 540.62 2266.40 32.09 2014-11-19 09:11:42.000 323 33559.22 540.58 2266.40 32.09 2014-11-19 09:11:43.000 323 33559.28 540.58 2266.40 32.09 2014-11-19 09:11:44.000 323 33559.30 540.52 2266.32 32.09 2014-11-19 09:11:45.000 323 33559.29 540.51 2266.30 32.09 2014-11-19 09:11:46.000 323 33559.36 540.48 2266.43 32.09 2014-11-19 09:11:47.000 323 33559.36 540.46 2266.40 32.09 2014-11-19 09:11:48.000 323 33559.45 540.43 2266.40 32.09 2014-11-19 09:11:49.000 323 33559.38 540.38 2266.41 32.09 2014-11-19 09:11:50.000 323 33559.35 540.37 2266.41 32.09 2014-11-19 09:11:51.000 323 33559.36 540.35 2266.43 32.09 2014-11-19 09:11:52.000 323 33559.46 540.33 2266.43 32.09 2014-11-19 09:11:53.000 323 33559.51 540.31 2266.39 32.09 2014-11-19 09:11:54.000 323 33559.44 540.26 2266.40 32.09 2014-11-19 09:11:54.000 323 33559.56 540.26 2266.36 32.09 2014-11-19 09:11:56.000 323 33559.44 540.23 2266.40 32.09 2014-11-19 09:11:57.000 323 33559.42 540.21 2266.27 32.09 2014-11-19 09:11:58.000 323 33559.48 540.17 2266.33 32.09 2014-11-19 09:11:59.000 323 33559.56 540.13 2266.31 32.09 2014-11-19 09:12:00.000 323 33559.44 540.05 2266.44 32.09 2014-11-19 09:12:01.000 323 33559.58 540.04 2266.24 32.09 2014-11-19 09:12:02.000 323 33559.51 540.01 2266.33 32.09 2014-11-19 09:12:03.000 323 33559.59 539.99 2266.28 32.09 2014-11-19 09:12:04.000 323 33559.53 540.03 2266.35 32.09 2014-11-19 09:12:05.000 323 33559.56 540.02 2266.27 32.09 2014-11-19 09:12:06.000 323 33559.63 539.99 2266.27 32.09 2014-11-19 09:12:07.000 323 33559.56 540.00 2266.33 32.09 2014-11-19 09:12:07.000 323 33559.48 540.02 2266.22 32.09 2014-11-19 09:12:09.000 323 33559.55 539.99 2266.31 32.09 2014-11-19 09:12:10.000 323 33559.63 539.97 2266.29 32.09 2014-11-19 09:12:11.000 323 33559.57 539.95 2266.30 32.09 2014-11-19 09:12:12.000 323 33559.50 539.96 2266.32 32.09 2014-11-19 09:12:13.000 323 33559.54 540.00 2266.27 32.09 2014-11-19 09:12:14.000 323 33559.50 539.96 2266.34 32.09 2014-11-19 09:12:15.000 323 33559.54 540.01 2266.30 32.09 2014-11-19 09:12:16.000 323 33559.57 540.01 2266.41 32.09 2014-11-19 09:12:17.000 323 33559.53 540.02 2266.34 32.09 2014-11-19 09:12:18.000 323 33559.63 540.03 2266.27 32.09 2014-11-19 09:12:19.000 323 33559.54 540.04 2266.37 32.09 2014-11-19 09:12:20.000 323 33559.59 540.02 2266.33 32.09 2014-11-19 09:12:21.000 323 33559.60 540.01 2266.36 32.09 2014-11-19 09:12:22.000 323 33559.57 539.99 2266.31 32.09 2014-11-19 09:12:23.000 323 33559.59 540.00 2266.36 32.09 2014-11-19 09:12:24.000 323 33559.59 540.04 2266.31 32.09 2014-11-19 09:12:25.000 323 33559.64 539.93 2266.30 32.09 2014-11-19 09:12:26.000 323 33559.53 540.01 2266.34 32.09 2014-11-19 09:12:27.000 323 33559.53 539.99 2266.24 32.09 2014-11-19 09:12:28.000 323 33559.64 539.95 2266.31 32.09 2014-11-19 09:12:29.000 323 33559.56 539.93 2266.20 32.09 2014-11-19 09:12:30.000 323 33559.58 539.90 2266.35 32.09 2014-11-19 09:12:31.000 323 33559.54 539.94 2266.29 32.09 2014-11-19 09:12:32.000 323 33559.51 539.97 2266.30 32.09 2014-11-19 09:12:33.000 323 33559.50 539.97 2266.31 32.09 2014-11-19 09:12:34.000 323 33559.57 539.98 2266.31 32.09 2014-11-19 09:12:35.000 323 33559.53 539.94 2266.28 32.09 2014-11-19 09:12:36.000 323 33559.63 539.95 2266.39 32.09 2014-11-19 09:12:37.000 323 33559.51 539.93 2266.35 32.09 2014-11-19 09:12:38.000 323 33559.57 539.96 2266.39 32.09 2014-11-19 09:12:39.000 323 33559.60 539.91 2266.42 32.09 2014-11-19 09:12:40.000 323 33559.52 539.93 2266.42 32.09 2014-11-19 09:12:41.000 323 33559.57 540.01 2266.40 32.09 2014-11-19 09:12:42.000 323 33559.57 539.99 2266.37 32.09 2014-11-19 09:12:43.000 323 33559.48 539.97 2266.33 32.09 2014-11-19 09:12:44.000 323 33559.52 539.96 2266.35 32.09 2014-11-19 09:12:45.000 323 33559.48 539.95 2266.31 32.09 2014-11-19 09:12:46.000 323 33559.50 539.91 2266.36 32.09 2014-11-19 09:12:47.000 323 33559.57 539.93 2266.43 32.09 2014-11-19 09:12:48.000 323 33559.55 539.95 2266.37 32.09 2014-11-19 09:12:48.000 323 33559.53 539.92 2266.41 32.09 2014-11-19 09:12:50.000 323 33559.52 539.92 2266.37 32.09 2014-11-19 09:12:51.000 323 33559.52 539.88 2266.33 32.09 2014-11-19 09:12:52.000 323 33559.59 539.85 2266.38 32.09 2014-11-19 09:12:53.000 323 33559.57 539.82 2266.48 32.09 2014-11-19 09:12:54.000 323 33559.50 539.82 2266.39 32.09 2014-11-19 09:12:55.000 323 33559.51 539.74 2266.37 32.09 2014-11-19 09:12:56.000 323 33559.63 539.83 2266.37 32.09 2014-11-19 09:12:57.000 323 33559.41 539.85 2266.38 32.09 2014-11-19 09:12:58.000 323 33559.51 539.81 2266.45 32.09 2014-11-19 09:12:59.000 323 33559.55 539.82 2266.41 32.09 2014-11-19 09:13:00.000 323 33559.59 539.81 2266.39 32.09 2014-11-19 09:13:01.000 323 33559.53 539.81 2266.38 32.09 2014-11-19 09:13:01.000 323 33559.56 539.88 2266.43 32.09 2014-11-19 09:13:03.000 323 33559.60 539.87 2266.40 32.09 2014-11-19 09:13:04.000 323 33559.62 539.84 2266.43 32.09 2014-11-19 09:13:05.000 323 33559.66 539.83 2266.41 32.09 2014-11-19 09:13:06.000 323 33559.64 539.85 2266.43 32.09 2014-11-19 09:13:07.000 323 33559.59 539.85 2266.36 32.09 2014-11-19 09:13:08.000 323 33559.62 539.80 2266.39 32.09 2014-11-19 09:13:09.000 323 33559.64 539.80 2266.39 32.09 2014-11-19 09:13:10.000 323 33559.72 539.85 2266.36 32.09 2014-11-19 09:13:11.000 323 33559.64 539.87 2266.37 32.09 2014-11-19 09:13:12.000 323 33559.61 539.88 2266.39 32.09 2014-11-19 09:13:13.000 323 33559.75 539.89 2266.41 32.09 2014-11-19 09:13:14.000 323 33559.69 539.92 2266.42 32.09 2014-11-19 09:13:15.000 323 33559.66 539.89 2266.40 32.09 2014-11-19 09:13:16.000 323 33559.79 539.89 2266.42 32.09 2014-11-19 09:13:17.000 323 33559.79 539.83 2266.36 32.09 2014-11-19 09:13:18.000 323 33559.75 539.85 2266.34 32.09 2014-11-19 09:13:19.000 323 33559.88 539.88 2266.39 32.09 2014-11-19 09:13:20.000 323 33559.88 539.89 2266.39 32.09 2014-11-19 09:13:21.000 323 33559.88 539.86 2266.41 32.09 2014-11-19 09:13:22.000 323 33559.85 539.93 2266.38 32.09 2014-11-19 09:13:23.000 323 33559.92 539.90 2266.40 32.09 2014-11-19 09:13:24.000 323 33559.86 539.83 2266.28 32.09 2014-11-19 09:13:25.000 323 33559.97 539.86 2266.33 32.09 2014-11-19 09:13:26.000 323 33559.85 539.85 2266.31 32.09 2014-11-19 09:13:27.000 323 33559.89 539.86 2266.29 32.09 2014-11-19 09:13:28.000 323 33559.93 539.88 2266.28 32.09 2014-11-19 09:13:29.000 323 33559.90 539.95 2266.41 32.09 2014-11-19 09:13:30.000 323 33559.88 539.97 2266.27 32.09 2014-11-19 09:13:31.000 323 33559.96 539.94 2266.28 32.09 2014-11-19 09:13:32.000 323 33559.94 540.00 2266.29 32.09 2014-11-19 09:13:33.000 323 33559.91 540.01 2266.27 32.09 2014-11-19 09:13:34.000 323 33560.04 540.04 2266.28 32.09 2014-11-19 09:13:35.000 323 33559.91 540.04 2266.27 32.09 2014-11-19 09:13:36.000 323 33559.91 540.08 2266.18 32.09 2014-11-19 09:13:37.000 323 33560.02 540.03 2266.25 32.09 2014-11-19 09:13:38.000 323 33559.97 540.14 2266.35 32.09 2014-11-19 09:13:39.000 323 33560.01 540.12 2266.30 32.09 2014-11-19 09:13:40.000 323 33559.95 540.16 2266.30 32.09 2014-11-19 09:13:41.000 323 33560.06 540.16 2266.25 32.09 2014-11-19 09:13:42.000 323 33560.03 540.18 2266.21 32.09 2014-11-19 09:13:42.000 323 33560.04 540.15 2266.21 32.09 2014-11-19 09:13:44.000 323 33560.03 540.17 2266.27 32.09 2014-11-19 09:13:45.000 323 33560.03 540.15 2266.27 32.09 2014-11-19 09:13:46.000 323 33560.03 540.12 2266.23 32.09 2014-11-19 09:13:47.000 323 33560.01 540.07 2266.21 32.09 2014-11-19 09:13:48.000 323 33560.09 540.02 2266.22 32.09 2014-11-19 09:13:49.000 323 33559.98 540.01 2266.19 32.09 2014-11-19 09:13:50.000 323 33560.11 540.04 2266.22 32.09 2014-11-19 09:13:51.000 323 33560.00 540.05 2266.24 32.09 2014-11-19 09:13:52.000 323 33560.04 540.06 2266.18 32.09 2014-11-19 09:13:53.000 323 33560.09 540.05 2266.12 32.09 2014-11-19 09:13:54.000 323 33560.04 540.01 2266.24 32.09 2014-11-19 09:13:55.000 323 33560.11 540.01 2266.24 32.09 2014-11-19 09:13:55.000 323 33560.09 539.99 2266.14 32.09 2014-11-19 09:13:57.000 323 33560.18 539.91 2266.14 32.09 2014-11-19 09:13:58.000 323 33560.13 540.00 2266.22 32.09 2014-11-19 09:13:59.000 323 33560.04 539.94 2266.22 32.09 2014-11-19 09:14:00.000 323 33560.08 539.97 2266.21 32.09 2014-11-19 09:14:01.000 323 33560.19 539.96 2266.15 32.09 2014-11-19 09:14:02.000 323 33560.10 539.92 2266.14 32.09 2014-11-19 09:14:03.000 323 33560.08 539.90 2266.22 32.09 2014-11-19 09:14:04.000 323 33560.20 539.85 2266.17 32.09 2014-11-19 09:14:05.000 323 33560.13 539.83 2266.12 32.09 2014-11-19 09:14:06.000 323 33560.07 539.77 2266.25 32.09 2014-11-19 09:14:07.000 323 33560.13 539.70 2266.21 32.09 2014-11-19 09:14:08.000 323 33560.07 539.68 2266.18 32.09 2014-11-19 09:14:09.000 323 33560.10 539.66 2266.20 32.09 2014-11-19 09:14:10.000 323 33560.12 539.64 2266.06 32.09 2014-11-19 09:14:11.000 323 33560.26 539.60 2266.19 32.09 2014-11-19 09:14:12.000 323 33560.23 539.53 2266.18 32.09 2014-11-19 09:14:13.000 323 33560.22 539.56 2266.12 32.09 2014-11-19 09:14:14.000 323 33560.36 539.55 2266.21 32.09 2014-11-19 09:14:15.000 323 33560.27 539.52 2266.11 32.09 2014-11-19 09:14:16.000 323 33560.26 539.50 2266.15 32.09 2014-11-19 09:14:17.000 323 33560.27 539.48 2266.16 32.09 2014-11-19 09:14:18.000 323 33560.27 539.52 2266.09 32.09 2014-11-19 09:14:19.000 323 33560.31 539.55 2266.13 32.09 2014-11-19 09:14:20.000 323 33560.33 539.61 2266.14 32.09 2014-11-19 09:14:21.000 323 33560.20 539.57 2266.14 32.09 2014-11-19 09:14:22.000 323 33560.25 539.66 2266.18 32.09 2014-11-19 09:14:23.000 323 33560.26 539.69 2266.10 32.09 2014-11-19 09:14:24.000 323 33560.31 539.71 2266.16 32.09 2014-11-19 09:14:25.000 323 33560.32 539.75 2266.16 32.09 2014-11-19 09:14:26.000 323 33560.38 539.72 2266.18 32.09 2014-11-19 09:14:27.000 323 33560.33 539.75 2266.09 32.09 2014-11-19 09:14:28.000 323 33560.37 539.75 2266.12 32.09 2014-11-19 09:14:29.000 323 33560.45 539.78 2266.15 32.09 2014-11-19 09:14:30.000 323 33560.40 539.76 2266.12 32.09 2014-11-19 09:14:31.000 323 33560.34 539.74 2266.15 32.09 2014-11-19 09:14:32.000 323 33560.31 539.78 2266.14 32.09 2014-11-19 09:14:33.000 323 33560.41 539.73 2266.11 32.09 2014-11-19 09:14:34.000 323 33560.47 539.78 2266.10 32.09 2014-11-19 09:14:35.000 323 33560.46 539.81 2266.03 32.09 2014-11-19 09:14:36.000 323 33560.49 539.79 2266.15 32.09 2014-11-19 09:14:36.000 323 33560.49 539.80 2266.06 32.09 2014-11-19 09:14:38.000 323 33560.40 539.93 2266.09 32.09 2014-11-19 09:14:39.000 323 33560.37 539.93 2266.12 32.09 2014-11-19 09:14:40.000 323 33560.46 539.97 2266.07 32.09 2014-11-19 09:14:41.000 323 33560.43 539.99 2266.04 32.09 2014-11-19 09:14:42.000 323 33560.37 539.99 2266.08 32.09 2014-11-19 09:14:43.000 323 33560.44 540.01 2266.01 32.09 2014-11-19 09:14:44.000 323 33560.52 540.09 2266.15 32.09 2014-11-19 09:14:45.000 323 33560.35 540.11 2266.12 32.09 2014-11-19 09:14:46.000 323 33560.44 540.16 2266.03 32.09 2014-11-19 09:14:47.000 323 33560.43 540.11 2266.09 32.09 2014-11-19 09:14:48.000 323 33560.43 540.18 2266.07 32.09 2014-11-19 09:14:49.000 323 33560.34 540.25 2266.15 32.09 2014-11-19 09:14:49.000 323 33560.49 540.26 2266.02 32.09 2014-11-19 09:14:51.000 323 33560.49 540.26 2266.05 32.09 2014-11-19 09:14:52.000 323 33560.57 540.24 2266.09 32.09 2014-11-19 09:14:53.000 323 33560.53 540.27 2266.06 32.09 2014-11-19 09:14:54.000 323 33560.50 540.25 2266.08 32.09 2014-11-19 09:14:55.000 323 33560.65 540.27 2266.15 32.09 2014-11-19 09:14:56.000 323 33560.69 540.27 2266.07 32.09 2014-11-19 09:14:57.000 323 33560.60 540.21 2266.05 32.09 2014-11-19 09:14:58.000 323 33560.58 540.28 2266.05 32.09 2014-11-19 09:14:59.000 323 33560.59 540.30 2266.11 32.09 2014-11-19 09:15:00.000 323 33560.69 540.33 2266.07 32.09 2014-11-19 09:15:01.000 323 33560.59 540.26 2266.11 32.09 2014-11-19 09:15:02.000 323 33560.70 540.30 2266.03 32.09 2014-11-19 09:15:03.000 323 33560.53 540.25 2266.04 32.09 2014-11-19 09:15:04.000 323 33560.63 540.30 2265.95 32.09 2014-11-19 09:15:05.000 323 33560.63 540.33 2265.99 32.09 2014-11-19 09:15:06.000 323 33560.73 540.34 2265.99 32.09 2014-11-19 09:15:07.000 323 33560.71 540.37 2265.99 32.09 2014-11-19 09:15:08.000 323 33560.59 540.37 2266.03 32.09 2014-11-19 09:15:09.000 323 33560.63 540.35 2265.96 32.09 2014-11-19 09:15:10.000 323 33560.60 540.35 2265.96 32.09 2014-11-19 09:15:11.000 323 33560.71 540.45 2266.06 32.09 2014-11-19 09:15:12.000 323 33560.74 540.40 2265.95 32.09 2014-11-19 09:15:13.000 323 33560.61 540.46 2265.94 32.09 2014-11-19 09:15:14.000 323 33560.71 540.52 2265.96 32.09 2014-11-19 09:15:15.000 323 33560.68 540.52 2265.90 32.09 2014-11-19 09:15:16.000 323 33560.71 540.59 2265.96 32.09 2014-11-19 09:15:17.000 323 33560.76 540.61 2265.97 32.09 2014-11-19 09:15:18.000 323 33560.69 540.60 2266.00 32.09 2014-11-19 09:15:19.000 323 33560.72 540.62 2265.94 32.09 2014-11-19 09:15:20.000 323 33560.70 540.58 2265.96 32.09 2014-11-19 09:15:21.000 323 33560.67 540.54 2265.96 32.09 2014-11-19 09:15:22.000 323 33560.75 540.50 2266.00 32.09 2014-11-19 09:15:23.000 323 33560.80 540.55 2265.91 32.09 2014-11-19 09:15:24.000 323 33560.68 540.54 2265.87 32.09 2014-11-19 09:15:25.000 323 33560.77 540.54 2265.93 32.09 2014-11-19 09:15:26.000 323 33560.65 540.57 2266.02 32.09 2014-11-19 09:15:27.000 323 33560.67 540.55 2265.96 32.09 2014-11-19 09:15:28.000 323 33560.72 540.60 2265.91 32.09 2014-11-19 09:15:29.000 323 33560.69 540.59 2265.94 32.09 2014-11-19 09:15:30.000 323 33560.72 540.58 2265.96 32.09 2014-11-19 09:15:30.000 323 33560.73 540.49 2265.94 32.09 2014-11-19 09:15:32.000 323 33560.68 540.56 2266.02 32.09 2014-11-19 09:15:33.000 323 33560.69 540.54 2266.01 32.09 2014-11-19 09:15:34.000 323 33560.72 540.54 2265.92 32.09 2014-11-19 09:15:35.000 323 33560.68 540.54 2265.81 32.09 2014-11-19 09:15:36.000 323 33560.73 540.56 2265.86 32.09 2014-11-19 09:15:37.000 323 33560.72 540.50 2265.93 32.09 2014-11-19 09:15:38.000 323 33560.66 540.55 2265.85 32.09 2014-11-19 09:15:39.000 323 33560.65 540.52 2265.88 32.09 2014-11-19 09:15:40.000 323 33560.66 540.55 2265.95 32.09 2014-11-19 09:15:41.000 323 33560.72 540.54 2265.91 32.09 2014-11-19 09:15:42.000 323 33560.75 540.53 2265.96 32.09 2014-11-19 09:15:43.000 323 33560.79 540.45 2265.94 32.09 2014-11-19 09:15:43.000 323 33560.69 540.49 2265.95 32.09 2014-11-19 09:15:45.000 323 33560.72 540.47 2265.89 32.09 2014-11-19 09:15:46.000 323 33560.81 540.47 2265.94 32.09 2014-11-19 09:15:47.000 323 33560.75 540.49 2265.94 32.09 2014-11-19 09:15:48.000 323 33560.78 540.45 2265.94 32.09 2014-11-19 09:15:49.000 323 33560.68 540.51 2266.01 32.09 2014-11-19 09:15:50.000 323 33560.77 540.52 2265.98 32.09 2014-11-19 09:15:51.000 323 33560.69 540.53 2265.92 32.09 2014-11-19 09:15:52.000 323 33560.75 540.63 2265.96 32.09 2014-11-19 09:15:53.000 323 33560.76 540.62 2265.92 32.09 2014-11-19 09:15:54.000 323 33560.65 540.62 2265.97 32.09 2014-11-19 09:15:55.000 323 33560.66 540.62 2266.02 32.09 2014-11-19 09:15:56.000 323 33560.66 540.61 2265.97 32.09 2014-11-19 09:15:57.000 323 33560.60 540.64 2265.97 32.09 2014-11-19 09:15:58.000 323 33560.68 540.57 2265.93 32.09 2014-11-19 09:15:59.000 323 33560.69 540.56 2265.84 32.09 2014-11-19 09:16:00.000 323 33560.65 540.52 2265.98 32.09 2014-11-19 09:16:01.000 323 33560.68 540.51 2265.99 32.09 2014-11-19 09:16:02.000 323 33560.63 540.51 2265.92 32.09 2014-11-19 09:16:03.000 323 33560.62 540.47 2265.94 32.09 2014-11-19 09:16:04.000 323 33560.73 540.45 2265.97 32.09 2014-11-19 09:16:05.000 323 33560.81 540.48 2265.93 32.09 2014-11-19 09:16:06.000 323 33560.75 540.45 2265.97 32.09 2014-11-19 09:16:07.000 323 33560.68 540.49 2266.00 32.09 2014-11-19 09:16:08.000 323 33560.72 540.44 2265.99 32.09 2014-11-19 09:16:09.000 323 33560.68 540.42 2265.94 32.09 2014-11-19 09:16:10.000 323 33560.75 540.47 2266.04 32.09 2014-11-19 09:16:11.000 323 33560.72 540.47 2265.94 32.09 2014-11-19 09:16:12.000 323 33560.62 540.48 2265.98 32.09 2014-11-19 09:16:13.000 323 33560.77 540.42 2266.00 32.09 2014-11-19 09:16:14.000 323 33560.78 540.48 2265.94 32.09 2014-11-19 09:16:15.000 323 33560.72 540.48 2265.92 32.09 2014-11-19 09:16:16.000 323 33560.65 540.44 2265.96 32.09 2014-11-19 09:16:17.000 323 33560.80 540.48 2265.97 32.09 2014-11-19 09:16:18.000 323 33560.77 540.50 2265.90 32.09 2014-11-19 09:16:19.000 323 33560.76 540.53 2266.00 32.09 2014-11-19 09:16:20.000 323 33560.74 540.52 2265.80 32.09 2014-11-19 09:16:21.000 323 33560.75 540.55 2265.91 32.09 2014-11-19 09:16:22.000 323 33560.75 540.60 2265.95 32.09 2014-11-19 09:16:23.000 323 33560.72 540.63 2265.93 32.09 2014-11-19 09:16:24.000 323 33560.57 540.63 2266.00 32.09 2014-11-19 09:16:24.000 323 33560.73 540.58 2265.90 32.09 2014-11-19 09:16:26.000 323 33560.74 540.61 2266.04 32.09 2014-11-19 09:16:27.000 323 33560.74 540.57 2265.99 32.09 2014-11-19 09:16:28.000 323 33560.70 540.58 2266.00 32.09 2014-11-19 09:16:29.000 323 33560.69 540.54 2266.02 32.09 2014-11-19 09:16:30.000 323 33560.68 540.54 2265.94 32.09 2014-11-19 09:16:31.000 323 33560.84 540.47 2265.96 32.09 2014-11-19 09:16:32.000 323 33560.80 540.48 2265.97 32.09 2014-11-19 09:16:33.000 323 33560.76 540.44 2266.00 32.09 2014-11-19 09:16:34.000 323 33560.82 540.45 2265.94 32.09 2014-11-19 09:16:35.000 323 33560.87 540.50 2265.92 32.09 2014-11-19 09:16:36.000 323 33560.77 540.46 2265.89 32.09 2014-11-19 09:16:37.000 323 33560.94 540.49 2265.96 32.09 2014-11-19 09:16:37.000 323 33560.88 540.46 2265.93 32.09 2014-11-19 09:16:39.000 323 33560.92 540.45 2265.91 32.09 2014-11-19 09:16:40.000 323 33560.92 540.46 2265.94 32.09 2014-11-19 09:16:41.000 323 33560.94 540.43 2265.94 32.09 2014-11-19 09:16:42.000 323 33560.93 540.43 2265.95 32.09 2014-11-19 09:16:43.000 323 33560.80 540.43 2265.91 32.09 2014-11-19 09:16:44.000 323 33560.81 540.50 2265.91 32.09 2014-11-19 09:16:45.000 323 33560.82 540.52 2265.87 32.09 2014-11-19 09:16:46.000 323 33560.84 540.56 2265.97 32.09 2014-11-19 09:16:47.000 323 33560.81 540.59 2265.94 32.09 2014-11-19 09:16:48.000 323 33560.83 540.59 2265.83 32.09 2014-11-19 09:16:49.000 323 33560.86 540.65 2265.89 32.09 2014-11-19 09:16:50.000 323 33560.82 540.63 2265.90 32.09 2014-11-19 09:16:51.000 323 33560.81 540.65 2265.87 32.09 2014-11-19 09:16:52.000 323 33560.84 540.69 2265.91 32.09 2014-11-19 09:16:53.000 323 33560.86 540.71 2265.90 32.09 2014-11-19 09:16:54.000 323 33560.77 540.72 2265.90 32.09 2014-11-19 09:16:55.000 323 33560.98 540.81 2265.93 32.09 2014-11-19 09:16:56.000 323 33560.86 540.79 2266.00 32.09 2014-11-19 09:16:57.000 323 33560.84 540.85 2265.96 32.09 2014-11-19 09:16:58.000 323 33560.81 540.93 2265.97 32.09 2014-11-19 09:16:59.000 323 33560.83 540.95 2266.02 32.09 2014-11-19 09:17:00.000 323 33560.83 540.96 2265.86 32.09 2014-11-19 09:17:01.000 323 33560.90 541.04 2266.00 32.09 2014-11-19 09:17:02.000 323 33560.84 541.04 2265.90 32.09 2014-11-19 09:17:03.000 323 33560.80 541.00 2265.96 32.09 2014-11-19 09:17:04.000 323 33560.82 541.01 2265.97 32.09 2014-11-19 09:17:05.000 323 33560.83 541.02 2265.97 32.09 2014-11-19 09:17:06.000 323 33560.73 541.00 2265.99 32.09 2014-11-19 09:17:07.000 323 33560.96 540.99 2265.89 32.09 2014-11-19 09:17:08.000 323 33561.03 541.03 2265.95 32.09 2014-11-19 09:17:09.000 323 33560.96 540.95 2265.94 32.09 2014-11-19 09:17:10.000 323 33561.05 540.96 2265.96 32.09 2014-11-19 09:17:11.000 323 33561.14 540.98 2265.96 32.09 2014-11-19 09:17:12.000 323 33561.06 540.92 2265.84 32.09 2014-11-19 09:17:13.000 323 33561.08 540.95 2265.93 32.09 2014-11-19 09:17:14.000 323 33561.12 540.94 2265.91 32.09 2014-11-19 09:17:15.000 323 33561.14 540.94 2265.86 32.09 2014-11-19 09:17:16.000 323 33561.11 540.98 2265.87 32.09 2014-11-19 09:17:17.000 323 33561.14 541.05 2265.78 32.09 2014-11-19 09:17:18.000 323 33561.16 540.99 2265.87 32.09 2014-11-19 09:17:18.000 323 33561.10 541.10 2265.86 32.09 2014-11-19 09:17:20.000 323 33561.09 541.11 2265.94 32.09 2014-11-19 09:17:21.000 323 33561.07 541.13 2265.96 32.09 2014-11-19 09:17:22.000 323 33561.05 541.19 2265.86 32.09 2014-11-19 09:17:23.000 323 33560.96 541.19 2265.81 32.09 2014-11-19 09:17:24.000 323 33561.00 541.21 2265.86 32.09 2014-11-19 09:17:25.000 323 33560.99 541.16 2265.87 32.09 2014-11-19 09:17:26.000 323 33561.07 541.19 2265.89 32.09 2014-11-19 09:17:27.000 323 33561.00 541.16 2265.85 32.09 2014-11-19 09:17:28.000 323 33561.05 541.05 2265.89 32.09 2014-11-19 09:17:29.000 323 33561.04 541.03 2265.91 32.09 2014-11-19 09:17:30.000 323 33561.04 541.01 2265.84 32.09 2014-11-19 09:17:31.000 323 33561.20 540.97 2265.86 32.09 2014-11-19 09:17:31.000 323 33561.14 540.97 2265.93 32.09 2014-11-19 09:17:33.000 323 33561.21 540.94 2265.84 32.09 2014-11-19 09:17:34.000 323 33561.15 540.86 2265.84 32.09 2014-11-19 09:17:35.000 323 33561.07 540.90 2265.80 32.09 2014-11-19 09:17:36.000 323 33561.07 540.91 2265.86 32.09 2014-11-19 09:17:37.000 323 33561.07 540.87 2265.89 32.09 2014-11-19 09:17:38.000 323 33561.03 540.86 2265.84 32.09 2014-11-19 09:17:39.000 323 33560.96 540.88 2265.77 32.09 2014-11-19 09:17:40.000 323 33560.97 540.92 2265.75 32.09 2014-11-19 09:17:41.000 323 33560.89 540.96 2265.80 32.09 2014-11-19 09:17:42.000 323 33560.89 540.96 2265.88 32.09 2014-11-19 09:17:43.000 323 33560.86 540.91 2265.79 32.09 2014-11-19 09:17:44.000 323 33560.85 540.82 2265.87 32.09 2014-11-19 09:17:45.000 323 33560.93 540.82 2265.86 32.09 2014-11-19 09:17:46.000 323 33560.82 540.86 2265.87 32.09 2014-11-19 09:17:47.000 323 33560.87 540.91 2265.81 32.09 2014-11-19 09:17:48.000 323 33560.87 540.88 2265.87 32.09 2014-11-19 09:17:49.000 323 33560.81 540.91 2265.86 32.09 2014-11-19 09:17:50.000 323 33560.81 540.93 2265.94 32.09 2014-11-19 09:17:51.000 323 33560.74 540.91 2265.92 32.09 2014-11-19 09:17:52.000 323 33560.80 540.96 2265.93 32.09 2014-11-19 09:17:53.000 323 33560.84 540.94 2265.90 32.09 2014-11-19 09:17:54.000 323 33560.72 540.96 2265.88 32.09 2014-11-19 09:17:55.000 323 33560.86 540.89 2265.93 32.09 2014-11-19 09:17:56.000 323 33560.74 540.90 2265.90 32.09 2014-11-19 09:17:57.000 323 33560.72 540.88 2265.91 32.09 2014-11-19 09:17:58.000 323 33560.75 540.83 2265.96 32.09 2014-11-19 09:17:59.000 323 33560.75 540.88 2265.96 32.09 2014-11-19 09:18:00.000 323 33560.76 540.85 2266.00 32.09 2014-11-19 09:18:01.000 323 33560.65 540.90 2265.96 32.09 2014-11-19 09:18:02.000 323 33560.67 540.85 2265.99 32.09 2014-11-19 09:18:03.000 323 33560.68 540.92 2265.96 32.09 2014-11-19 09:18:04.000 323 33560.77 540.99 2266.05 32.09 2014-11-19 09:18:05.000 323 33560.71 541.00 2266.00 32.09 2014-11-19 09:18:06.000 323 33560.67 541.02 2265.99 32.09 2014-11-19 09:18:07.000 323 33560.64 541.02 2266.00 32.09 2014-11-19 09:18:08.000 323 33560.61 540.98 2266.11 32.09 2014-11-19 09:18:09.000 323 33560.63 540.98 2266.03 32.09 2014-11-19 09:18:10.000 323 33560.62 540.96 2266.02 32.09 2014-11-19 09:18:11.000 323 33560.53 540.97 2266.03 32.09 2014-11-19 09:18:12.000 323 33560.57 541.07 2266.10 32.09 2014-11-19 09:18:12.000 323 33560.53 541.02 2266.08 32.09 2014-11-19 09:18:14.000 323 33560.45 541.06 2266.04 32.09 2014-11-19 09:18:15.000 323 33560.46 541.07 2266.04 32.09 2014-11-19 09:18:16.000 323 33560.54 541.10 2266.07 32.09 2014-11-19 09:18:17.000 323 33560.50 541.06 2266.08 32.09 2014-11-19 09:18:18.000 323 33560.42 540.99 2266.21 32.09 2014-11-19 09:18:19.000 323 33560.35 541.00 2266.11 32.09 2014-11-19 09:18:20.000 323 33560.57 541.00 2266.11 32.09 2014-11-19 09:18:21.000 323 33560.50 540.88 2266.15 32.09 2014-11-19 09:18:22.000 323 33560.46 540.85 2266.14 32.09 2014-11-19 09:18:23.000 323 33560.48 540.89 2266.27 32.09 2014-11-19 09:18:24.000 323 33560.47 540.87 2266.11 32.09 2014-11-19 09:18:25.000 323 33560.36 540.81 2266.15 32.09 2014-11-19 09:18:25.000 323 33560.53 540.84 2266.12 32.09 2014-11-19 09:18:27.000 323 33560.38 540.79 2266.27 32.09 2014-11-19 09:18:28.000 323 33560.40 540.79 2266.28 32.09 2014-11-19 09:18:29.000 323 33560.47 540.79 2266.22 32.09 2014-11-19 09:18:30.000 323 33560.44 540.84 2266.24 32.09 2014-11-19 09:18:31.000 323 33560.33 540.86 2266.24 32.09 2014-11-19 09:18:32.000 323 33560.52 540.87 2266.22 32.09 2014-11-19 09:18:33.000 323 33560.44 540.92 2266.25 32.09 2014-11-19 09:18:34.000 323 33560.45 540.92 2266.28 32.09 2014-11-19 09:18:35.000 323 33560.50 540.94 2266.28 32.09 2014-11-19 09:18:36.000 323 33560.49 541.03 2266.22 32.09 2014-11-19 09:18:37.000 323 33560.40 540.99 2266.27 32.09 2014-11-19 09:18:38.000 323 33560.53 541.07 2266.40 32.09 2014-11-19 09:18:39.000 323 33560.41 541.11 2266.25 32.09 2014-11-19 09:18:40.000 323 33560.47 541.11 2266.25 32.09 2014-11-19 09:18:41.000 323 33560.44 541.13 2266.24 32.09 2014-11-19 09:18:42.000 323 33560.44 541.18 2266.16 32.09 2014-11-19 09:18:43.000 323 33560.47 541.17 2266.28 32.09 2014-11-19 09:18:44.000 323 33560.42 541.23 2266.17 32.09 2014-11-19 09:18:45.000 323 33560.44 541.24 2266.24 32.09 2014-11-19 09:18:46.000 323 33560.44 541.29 2266.20 32.09 2014-11-19 09:18:47.000 323 33560.47 541.28 2266.20 32.09 2014-11-19 09:18:48.000 323 33560.36 541.31 2266.24 32.09 2014-11-19 09:18:49.000 323 33560.36 541.32 2266.32 32.09 2014-11-19 09:18:50.000 323 33560.52 541.34 2266.21 32.09 2014-11-19 09:18:51.000 323 33560.56 541.38 2266.20 32.09 2014-11-19 09:18:52.000 323 33560.47 541.37 2266.20 32.09 2014-11-19 09:18:53.000 323 33560.47 541.39 2266.23 32.09 2014-11-19 09:18:54.000 323 33560.45 541.41 2266.25 32.09 2014-11-19 09:18:55.000 323 33560.55 541.49 2266.18 32.09 2014-11-19 09:18:56.000 323 33560.54 541.46 2266.16 32.09 2014-11-19 09:18:57.000 323 33560.41 541.47 2266.21 32.09 2014-11-19 09:18:58.000 323 33560.42 541.46 2266.18 32.09 2014-11-19 09:18:59.000 323 33560.44 541.48 2266.26 32.09 2014-11-19 09:19:00.000 323 33560.50 541.53 2266.18 32.09 2014-11-19 09:19:01.000 323 33560.46 541.55 2266.12 32.09 2014-11-19 09:19:02.000 323 33560.50 541.61 2266.12 32.09 2014-11-19 09:19:03.000 323 33560.50 541.63 2266.22 32.09 2014-11-19 09:19:04.000 323 33560.47 541.63 2266.19 32.09 2014-11-19 09:19:05.000 323 33560.53 541.68 2266.16 32.09 2014-11-19 09:19:06.000 323 33560.52 541.70 2266.20 32.09 2014-11-19 09:19:06.000 323 33560.44 541.70 2266.14 32.09 2014-11-19 09:19:08.000 323 33560.54 541.73 2266.15 32.09 2014-11-19 09:19:09.000 323 33560.56 541.76 2266.13 32.09 2014-11-19 09:19:10.000 323 33560.44 541.80 2266.12 32.09 2014-11-19 09:19:11.000 323 33560.55 541.80 2266.12 32.09 2014-11-19 09:19:12.000 323 33560.50 541.88 2266.09 32.09 2014-11-19 09:19:13.000 323 33560.53 541.92 2266.11 32.09 2014-11-19 09:19:14.000 323 33560.40 541.96 2266.07 32.09 2014-11-19 09:19:15.000 323 33560.44 541.96 2266.06 32.09 2014-11-19 09:19:16.000 323 33560.43 542.00 2266.11 32.09 2014-11-19 09:19:17.000 323 33560.34 542.04 2266.12 32.09 2014-11-19 09:19:18.000 323 33560.36 542.02 2266.15 32.09 2014-11-19 09:19:19.000 323 33560.30 541.99 2266.21 32.09 2014-11-19 09:19:19.000 323 33560.22 542.04 2266.20 32.09 2014-11-19 09:19:21.000 323 33560.31 542.02 2266.20 32.09 2014-11-19 09:19:22.000 323 33560.24 542.06 2266.20 32.09 2014-11-19 09:19:23.000 323 33560.33 542.04 2266.24 32.09 2014-11-19 09:19:24.000 323 33560.36 542.06 2266.14 32.09 2014-11-19 09:19:25.000 323 33560.40 542.04 2266.21 32.09 2014-11-19 09:19:26.000 323 33560.27 542.04 2266.16 32.09 2014-11-19 09:19:27.000 323 33560.42 542.01 2266.20 32.09 2014-11-19 09:19:28.000 323 33560.36 542.01 2266.19 32.09 2014-11-19 09:19:29.000 323 33560.40 542.06 2266.22 32.09 2014-11-19 09:19:30.000 323 33560.32 542.08 2266.16 32.09 2014-11-19 09:19:31.000 323 33560.32 542.11 2266.22 32.09 2014-11-19 09:19:32.000 323 33560.29 542.10 2266.20 32.09 2014-11-19 09:19:33.000 323 33560.22 542.21 2266.14 32.09 2014-11-19 09:19:34.000 323 33560.14 542.22 2266.12 32.09 2014-11-19 09:19:35.000 323 33560.32 542.19 2266.12 32.09 2014-11-19 09:19:36.000 323 33560.14 542.21 2266.27 32.09 2014-11-19 09:19:37.000 323 33560.19 542.21 2266.16 32.09 2014-11-19 09:19:38.000 323 33560.12 542.21 2266.12 32.09 2014-11-19 09:19:39.000 323 33560.30 542.24 2266.28 32.09 2014-11-19 09:19:40.000 323 33560.23 542.23 2266.23 32.09 2014-11-19 09:19:41.000 323 33560.22 542.27 2266.24 32.09 2014-11-19 09:19:42.000 323 33560.25 542.27 2266.22 32.09 2014-11-19 09:19:43.000 323 33560.24 542.28 2266.22 32.08 2014-11-19 09:19:44.000 323 33560.37 542.23 2266.25 32.08 2014-11-19 09:19:45.000 323 33560.27 542.28 2266.22 32.08 2014-11-19 09:19:46.000 323 33560.28 542.26 2266.23 32.08 2014-11-19 09:19:47.000 323 33560.29 542.29 2266.23 32.09 2014-11-19 09:19:48.000 323 33560.31 542.29 2266.26 32.09 2014-11-19 09:19:49.000 323 33560.26 542.30 2266.25 32.08 2014-11-19 09:19:50.000 323 33560.29 542.30 2266.19 32.09 2014-11-19 09:19:51.000 323 33560.31 542.32 2266.15 32.09 2014-11-19 09:19:52.000 323 33560.35 542.28 2266.18 32.09 2014-11-19 09:19:53.000 323 33560.32 542.31 2266.19 32.09 2014-11-19 09:19:54.000 323 33560.34 542.40 2266.20 32.09 2014-11-19 09:19:55.000 323 33560.32 542.35 2266.21 32.09 2014-11-19 09:19:56.000 323 33560.25 542.36 2266.14 32.09 2014-11-19 09:19:57.000 323 33560.36 542.28 2266.20 32.09 2014-11-19 09:19:58.000 323 33560.23 542.29 2266.17 32.09 2014-11-19 09:19:59.000 323 33560.34 542.26 2266.18 32.09 2014-11-19 09:20:00.000 323 33560.32 542.30 2266.20 32.09 2014-11-19 09:20:00.000 323 33560.36 542.31 2266.19 32.08 2014-11-19 09:20:02.000 323 33560.45 542.28 2266.31 32.09 2014-11-19 09:20:03.000 323 33560.48 542.27 2266.13 32.08 2014-11-19 09:20:04.000 323 33560.50 542.29 2266.24 32.09 2014-11-19 09:20:05.000 323 33560.53 542.28 2266.15 32.08 2014-11-19 09:20:06.000 323 33560.52 542.33 2266.15 32.08 2014-11-19 09:20:07.000 323 33560.50 542.31 2266.22 32.08 2014-11-19 09:20:08.000 323 33560.55 542.30 2266.11 32.08 2014-11-19 09:20:09.000 323 33560.49 542.34 2266.15 32.08 2014-11-19 09:20:10.000 323 33560.52 542.29 2266.13 32.08 2014-11-19 09:20:11.000 323 33560.52 542.32 2266.10 32.08 2014-11-19 09:20:12.000 323 33560.58 542.30 2266.11 32.09 2014-11-19 09:20:13.000 323 33560.54 542.29 2266.09 32.08 2014-11-19 09:20:13.000 323 33560.53 542.29 2266.12 32.08 2014-11-19 09:20:15.000 323 33560.57 542.29 2266.14 32.08 2014-11-19 09:20:16.000 323 33560.47 542.28 2266.10 32.08 2014-11-19 09:20:17.000 323 33560.62 542.28 2266.12 32.08 2014-11-19 09:20:18.000 323 33560.61 542.27 2266.06 32.08 2014-11-19 09:20:19.000 323 33560.59 542.24 2266.05 32.08 2014-11-19 09:20:20.000 323 33560.56 542.29 2266.10 32.09 2014-11-19 09:20:21.000 323 33560.61 542.24 2266.05 32.08 2014-11-19 09:20:22.000 323 33560.61 542.21 2266.09 32.08 2014-11-19 09:20:23.000 323 33560.59 542.26 2266.06 32.08 2014-11-19 09:20:24.000 323 33560.61 542.25 2266.13 32.08 2014-11-19 09:20:25.000 323 33560.63 542.28 2266.03 32.08 2014-11-19 09:20:26.000 323 33560.65 542.23 2266.06 32.08 2014-11-19 09:20:27.000 323 33560.67 542.24 2266.02 32.08 2014-11-19 09:20:28.000 323 33560.64 542.22 2266.00 32.08 2014-11-19 09:20:29.000 323 33560.65 542.25 2266.12 32.08 2014-11-19 09:20:30.000 323 33560.61 542.24 2265.99 32.08 2014-11-19 09:20:31.000 323 33560.57 542.23 2266.03 32.08 2014-11-19 09:20:32.000 323 33560.65 542.20 2266.06 32.08 2014-11-19 09:20:33.000 323 33560.68 542.19 2265.91 32.08 2014-11-19 09:20:34.000 323 33560.61 542.18 2265.97 32.08 2014-11-19 09:20:35.000 323 33560.62 542.15 2266.01 32.08 2014-11-19 09:20:36.000 323 33560.61 542.11 2266.04 32.08 2014-11-19 09:20:37.000 323 33560.81 542.05 2265.94 32.08 2014-11-19 09:20:38.000 323 33560.64 542.06 2265.99 32.08 2014-11-19 09:20:39.000 323 33560.70 542.00 2266.05 32.08 2014-11-19 09:20:40.000 323 33560.78 542.00 2265.94 32.08 2014-11-19 09:20:41.000 323 33560.65 541.97 2265.99 32.08 2014-11-19 09:20:42.000 323 33560.72 541.93 2265.97 32.08 2014-11-19 09:20:43.000 323 33560.62 541.99 2266.03 32.08 2014-11-19 09:20:44.000 323 33560.78 542.01 2265.90 32.09 2014-11-19 09:20:45.000 323 33560.81 541.95 2266.02 32.08 2014-11-19 09:20:46.000 323 33560.71 541.98 2266.01 32.08 2014-11-19 09:20:47.000 323 33560.82 542.04 2266.02 32.08 2014-11-19 09:20:48.000 323 33560.80 542.05 2266.00 32.08 2014-11-19 09:20:49.000 323 33560.80 542.07 2265.98 32.08 2014-11-19 09:20:50.000 323 33560.70 542.10 2266.02 32.08 2014-11-19 09:20:51.000 323 33560.67 542.07 2265.97 32.08 2014-11-19 09:20:52.000 323 33560.67 542.09 2265.98 32.08 2014-11-19 09:20:53.000 323 33560.80 542.09 2265.95 32.08 2014-11-19 09:20:54.000 323 33560.75 542.05 2265.99 32.08 2014-11-19 09:20:54.000 323 33560.80 542.04 2266.00 32.08 2014-11-19 09:20:56.000 323 33560.79 542.11 2265.93 32.08 2014-11-19 09:20:57.000 323 33560.77 542.03 2265.94 32.08 2014-11-19 09:20:58.000 323 33560.75 541.97 2266.02 32.08 2014-11-19 09:20:59.000 323 33560.79 542.00 2265.97 32.09 2014-11-19 09:21:00.000 323 33560.85 541.92 2265.91 32.09 2014-11-19 09:21:01.000 323 33560.82 541.96 2265.96 32.08 2014-11-19 09:21:02.000 323 33560.89 541.91 2266.06 32.09 2014-11-19 09:21:03.000 323 33560.97 541.84 2266.04 32.08 2014-11-19 09:21:04.000 323 33560.91 541.88 2265.97 32.09 2014-11-19 09:21:05.000 323 33560.99 541.82 2265.97 32.08 2014-11-19 09:21:06.000 323 33560.99 541.82 2266.02 32.09 2014-11-19 09:21:07.000 323 33561.02 541.83 2265.96 32.08 2014-11-19 09:21:07.000 323 33560.96 541.86 2266.01 32.08 2014-11-19 09:21:09.000 323 33560.99 541.76 2266.03 32.08 2014-11-19 09:21:10.000 323 33560.97 541.70 2266.00 32.08 2014-11-19 09:21:11.000 323 33561.09 541.73 2265.93 32.08 2014-11-19 09:21:12.000 323 33561.09 541.68 2265.91 32.08 2014-11-19 09:21:13.000 323 33561.05 541.64 2266.00 32.09 2014-11-19 09:21:14.000 323 33561.11 541.64 2265.87 32.08 2014-11-19 09:21:15.000 323 33561.17 541.59 2265.97 32.08 2014-11-19 09:21:16.000 323 33561.04 541.57 2265.91 32.08 2014-11-19 09:21:17.000 323 33561.00 541.59 2265.97 32.08 2014-11-19 09:21:18.000 323 33561.01 541.60 2266.00 32.08 2014-11-19 09:21:19.000 323 33561.12 541.59 2265.93 32.09 2014-11-19 09:21:20.000 323 33560.96 541.64 2265.89 32.08 2014-11-19 09:21:21.000 323 33561.09 541.66 2265.95 32.08 2014-11-19 09:21:22.000 323 33560.99 541.68 2265.89 32.08 2014-11-19 09:21:23.000 323 33561.16 541.70 2265.96 32.08 2014-11-19 09:21:24.000 323 33561.07 541.70 2265.84 32.08 2014-11-19 09:21:25.000 323 33561.19 541.74 2265.90 32.08 2014-11-19 09:21:26.000 323 33561.19 541.74 2265.99 32.08 2014-11-19 09:21:27.000 323 33561.26 541.72 2265.90 32.08 2014-11-19 09:21:28.000 323 33561.19 541.70 2265.87 32.08 2014-11-19 09:21:29.000 323 33561.24 541.76 2265.99 32.08 2014-11-19 09:21:30.000 323 33561.30 541.76 2265.90 32.08 2014-11-19 09:21:31.000 323 33561.23 541.73 2265.86 32.08 2014-11-19 09:21:32.000 323 33561.28 541.85 2265.87 32.08 2014-11-19 09:21:33.000 323 33561.33 541.92 2265.86 32.08 2014-11-19 09:21:34.000 323 33561.31 541.89 2265.89 32.08 2014-11-19 09:21:35.000 323 33561.36 541.95 2265.81 32.08 2014-11-19 09:21:36.000 323 33561.37 541.92 2265.84 32.08 2014-11-19 09:21:37.000 323 33561.44 541.93 2265.94 32.08 2014-11-19 09:21:38.000 323 33561.33 541.99 2265.82 32.08 2014-11-19 09:21:39.000 323 33561.50 541.96 2265.84 32.08 2014-11-19 09:21:40.000 323 33561.53 541.98 2265.82 32.08 2014-11-19 09:21:41.000 323 33561.53 542.01 2265.83 32.08 2014-11-19 09:21:42.000 323 33561.53 542.04 2265.84 32.08 2014-11-19 09:21:43.000 323 33561.54 542.06 2265.80 32.08 2014-11-19 09:21:44.000 323 33561.65 542.04 2265.74 32.08 2014-11-19 09:21:45.000 323 33561.49 542.09 2265.82 32.08 2014-11-19 09:21:46.000 323 33561.59 542.10 2265.85 32.08 2014-11-19 09:21:47.000 323 33561.62 542.08 2265.68 32.08 2014-11-19 09:21:48.000 323 33561.54 542.12 2265.81 32.08 2014-11-19 09:21:48.000 323 33561.53 542.10 2265.74 32.08 2014-11-19 09:21:50.000 323 33561.55 542.14 2265.70 32.08 2014-11-19 09:21:51.000 323 33561.49 542.15 2265.61 32.08 2014-11-19 09:21:52.000 323 33561.58 542.17 2265.70 32.08 2014-11-19 09:21:53.000 323 33561.43 542.24 2265.75 32.08 2014-11-19 09:21:54.000 323 33561.54 542.22 2265.65 32.08 2014-11-19 09:21:55.000 323 33561.55 542.22 2265.70 32.08 2014-11-19 09:21:56.000 323 33561.44 542.28 2265.66 32.08 2014-11-19 09:21:57.000 323 33561.56 542.38 2265.71 32.08 2014-11-19 09:21:58.000 323 33561.42 542.36 2265.68 32.08 2014-11-19 09:21:59.000 323 33561.33 542.38 2265.72 32.08 2014-11-19 09:22:00.000 323 33561.43 542.43 2265.74 32.08 2014-11-19 09:22:01.000 323 33561.41 542.35 2265.62 32.08 2014-11-19 09:22:01.000 323 33561.46 542.47 2265.61 32.08 2014-11-19 09:22:03.000 323 33561.35 542.50 2265.65 32.08 2014-11-19 09:22:04.000 323 33561.30 542.45 2265.61 32.08 2014-11-19 09:22:05.000 323 33561.40 542.47 2265.72 32.08 2014-11-19 09:22:06.000 323 33561.40 542.51 2265.71 32.08 2014-11-19 09:22:07.000 323 33561.42 542.52 2265.66 32.08 2014-11-19 09:22:08.000 323 33561.31 542.51 2265.69 32.08 2014-11-19 09:22:09.000 323 33561.36 542.56 2265.67 32.08 2014-11-19 09:22:10.000 323 33561.40 542.55 2265.64 32.08 2014-11-19 09:22:11.000 323 33561.34 542.58 2265.73 32.08 2014-11-19 09:22:12.000 323 33561.44 542.58 2265.62 32.08 2014-11-19 09:22:13.000 323 33561.42 542.54 2265.68 32.08 2014-11-19 09:22:14.000 323 33561.47 542.52 2265.74 32.08 2014-11-19 09:22:15.000 323 33561.28 542.46 2265.69 32.08 2014-11-19 09:22:16.000 323 33561.29 542.44 2265.69 32.08 2014-11-19 09:22:17.000 323 33561.35 542.40 2265.72 32.08 2014-11-19 09:22:18.000 323 33561.35 542.40 2265.74 32.08 2014-11-19 09:22:19.000 323 33561.28 542.35 2265.75 32.08 2014-11-19 09:22:20.000 323 33561.38 542.35 2265.67 32.08 2014-11-19 09:22:21.000 323 33561.19 542.33 2265.63 32.08 2014-11-19 09:22:22.000 323 33561.29 542.28 2265.66 32.08 2014-11-19 09:22:23.000 323 33561.24 542.28 2265.72 32.08 2014-11-19 09:22:24.000 323 33561.18 542.28 2265.72 32.08 2014-11-19 09:22:25.000 323 33561.22 542.28 2265.79 32.08 2014-11-19 09:22:26.000 323 33561.14 542.25 2265.85 32.08 2014-11-19 09:22:27.000 323 33561.08 542.22 2265.72 32.08 2014-11-19 09:22:28.000 323 33561.11 542.18 2265.72 32.08 2014-11-19 09:22:29.000 323 33561.10 542.22 2265.79 32.08 2014-11-19 09:22:30.000 323 33561.06 542.17 2265.80 32.08 2014-11-19 09:22:31.000 323 33560.98 542.16 2265.71 32.08 2014-11-19 09:22:32.000 323 33561.03 542.17 2265.82 32.08 2014-11-19 09:22:33.000 323 33561.08 542.15 2265.81 32.08 2014-11-19 09:22:34.000 323 33560.99 542.15 2265.76 32.08 2014-11-19 09:22:35.000 323 33560.96 542.17 2265.93 32.08 2014-11-19 09:22:36.000 323 33560.93 542.16 2265.81 32.08 2014-11-19 09:22:37.000 323 33560.92 542.16 2265.95 32.08 2014-11-19 09:22:38.000 323 33560.92 542.18 2265.87 32.08 2014-11-19 09:22:39.000 323 33560.92 542.17 2265.89 32.08 2014-11-19 09:22:40.000 323 33560.86 542.14 2265.90 32.08 2014-11-19 09:22:41.000 323 33560.89 542.13 2265.97 32.08 2014-11-19 09:22:42.000 323 33560.81 542.09 2265.91 32.08 2014-11-19 09:22:42.000 323 33560.91 542.11 2265.88 32.08 2014-11-19 09:22:44.000 323 33560.74 542.08 2265.93 32.08 2014-11-19 09:22:45.000 323 33560.80 542.06 2265.97 32.08 2014-11-19 09:22:46.000 323 33560.84 542.04 2266.00 32.08 2014-11-19 09:22:47.000 323 33560.90 542.09 2266.05 32.08 2014-11-19 09:22:48.000 323 33560.86 542.12 2265.93 32.08 2014-11-19 09:22:49.000 323 33560.81 542.11 2265.97 32.08 2014-11-19 09:22:50.000 323 33560.81 542.11 2266.05 32.08 2014-11-19 09:22:51.000 323 33560.77 542.14 2266.00 32.08 2014-11-19 09:22:52.000 323 33560.74 542.12 2266.00 32.08 2014-11-19 09:22:53.000 323 33560.73 542.15 2266.03 32.08 2014-11-19 09:22:54.000 323 33560.71 542.15 2266.04 32.08 2014-11-19 09:22:55.000 323 33560.72 542.18 2266.05 32.08 2014-11-19 09:22:55.000 323 33560.68 542.15 2266.06 32.08 2014-11-19 09:22:57.000 323 33560.67 542.20 2266.05 32.08 2014-11-19 09:22:58.000 323 33560.70 542.18 2266.06 32.08 2014-11-19 09:22:59.000 323 33560.72 542.17 2266.05 32.08 2014-11-19 09:23:00.000 323 33560.64 542.18 2266.03 32.08 2014-11-19 09:23:01.000 323 33560.68 542.10 2266.07 32.08 2014-11-19 09:23:02.000 323 33560.69 542.18 2266.06 32.08 2014-11-19 09:23:03.000 323 33560.65 542.16 2266.11 32.08 2014-11-19 09:23:04.000 323 33560.61 542.16 2266.12 32.08 2014-11-19 09:23:05.000 323 33560.63 542.15 2266.11 32.08 2014-11-19 09:23:06.000 323 33560.63 542.17 2266.08 32.08 2014-11-19 09:23:07.000 323 33560.50 542.16 2266.09 32.08 2014-11-19 09:23:08.000 323 33560.65 542.19 2266.09 32.08 2014-11-19 09:23:09.000 323 33560.56 542.20 2266.11 32.08 2014-11-19 09:23:10.000 323 33560.56 542.16 2266.16 32.08 2014-11-19 09:23:11.000 323 33560.52 542.23 2266.12 32.08 2014-11-19 09:23:12.000 323 33560.57 542.18 2266.14 32.08 2014-11-19 09:23:13.000 323 33560.53 542.17 2266.09 32.08 2014-11-19 09:23:14.000 323 33560.55 542.11 2266.16 32.08 2014-11-19 09:23:15.000 323 33560.64 542.17 2266.16 32.08 2014-11-19 09:23:16.000 323 33560.49 542.17 2266.11 32.08 2014-11-19 09:23:17.000 323 33560.61 542.16 2266.12 32.08 2014-11-19 09:23:18.000 323 33560.53 542.13 2266.13 32.08 2014-11-19 09:23:19.000 323 33560.54 542.13 2266.15 32.08 2014-11-19 09:23:20.000 323 33560.60 542.10 2266.00 32.08 2014-11-19 09:23:21.000 323 33560.60 542.05 2266.20 32.08 2014-11-19 09:23:22.000 323 33560.62 542.03 2266.16 32.08 2014-11-19 09:23:23.000 323 33560.65 542.09 2266.12 32.08 2014-11-19 09:23:24.000 323 33560.61 542.02 2266.20 32.08 2014-11-19 09:23:25.000 323 33560.71 542.00 2266.11 32.08 2014-11-19 09:23:26.000 323 33560.62 542.06 2266.13 32.08 2014-11-19 09:23:27.000 323 33560.69 542.03 2266.08 32.08 2014-11-19 09:23:28.000 323 33560.67 542.00 2266.11 32.08 2014-11-19 09:23:29.000 323 33560.64 542.01 2266.16 32.08 2014-11-19 09:23:30.000 323 33560.75 542.05 2266.20 32.08 2014-11-19 09:23:31.000 323 33560.68 542.01 2266.16 32.08 2014-11-19 09:23:32.000 323 33560.61 542.04 2266.24 32.08 2014-11-19 09:23:33.000 323 33560.70 542.01 2266.14 32.08 2014-11-19 09:23:34.000 323 33560.61 542.04 2266.11 32.08 2014-11-19 09:23:35.000 323 33560.67 542.08 2266.10 32.08 2014-11-19 09:23:36.000 323 33560.69 541.99 2266.15 32.08 2014-11-19 09:23:36.000 323 33560.55 541.98 2266.14 32.08 2014-11-19 09:23:38.000 323 33560.71 541.99 2266.21 32.08 2014-11-19 09:23:39.000 323 33560.78 541.97 2266.13 32.08 2014-11-19 09:23:40.000 323 33560.71 541.96 2266.11 32.08 2014-11-19 09:23:41.000 323 33560.65 541.92 2266.09 32.08 2014-11-19 09:23:42.000 323 33560.69 541.90 2266.15 32.08 2014-11-19 09:23:43.000 323 33560.60 541.87 2266.14 32.08 2014-11-19 09:23:44.000 323 33560.73 541.84 2266.12 32.08 2014-11-19 09:23:45.000 323 33560.83 541.84 2266.04 32.08 2014-11-19 09:23:46.000 323 33560.72 541.84 2266.03 32.08 2014-11-19 09:23:47.000 323 33560.76 541.80 2266.11 32.08 2014-11-19 09:23:48.000 323 33560.85 541.73 2265.99 32.08 2014-11-19 09:23:49.000 323 33560.89 541.73 2266.08 32.08 2014-11-19 09:23:49.000 323 33560.78 541.67 2266.02 32.08 2014-11-19 09:23:51.000 323 33560.72 541.70 2265.97 32.08 2014-11-19 09:23:52.000 323 33560.74 541.64 2265.87 32.08 2014-11-19 09:23:53.000 323 33560.82 541.62 2265.96 32.08 2014-11-19 09:23:54.000 323 33560.74 541.63 2265.99 32.08 2014-11-19 09:23:55.000 323 33560.83 541.58 2266.06 32.08 2014-11-19 09:23:56.000 323 33560.75 541.57 2265.99 32.08 2014-11-19 09:23:57.000 323 33560.71 541.59 2266.00 32.08 2014-11-19 09:23:58.000 323 33560.68 541.57 2265.93 32.08 2014-11-19 09:23:59.000 323 33560.74 541.59 2265.99 32.08 2014-11-19 09:24:00.000 323 33560.75 541.56 2265.98 32.08 2014-11-19 09:24:01.000 323 33560.80 541.56 2266.08 32.08 2014-11-19 09:24:02.000 323 33560.73 541.59 2266.06 32.08 2014-11-19 09:24:03.000 323 33560.75 541.58 2265.93 32.08 2014-11-19 09:24:04.000 323 33560.61 541.58 2265.93 32.08 2014-11-19 09:24:05.000 323 33560.68 541.65 2266.03 32.08 2014-11-19 09:24:06.000 323 33560.63 541.62 2266.03 32.08 2014-11-19 09:24:07.000 323 33560.65 541.63 2265.96 32.08 2014-11-19 09:24:08.000 323 33560.58 541.60 2265.96 32.08 2014-11-19 09:24:09.000 323 33560.64 541.64 2266.03 32.08 2014-11-19 09:24:10.000 323 33560.59 541.58 2266.00 32.08 2014-11-19 09:24:11.000 323 33560.61 541.57 2266.02 32.08 2014-11-19 09:24:12.000 323 33560.66 541.55 2266.05 32.08 2014-11-19 09:24:13.000 323 33560.61 541.53 2266.00 32.08 2014-11-19 09:24:14.000 323 33560.60 541.54 2266.03 32.08 2014-11-19 09:24:15.000 323 33560.66 541.53 2266.07 32.08 2014-11-19 09:24:16.000 323 33560.62 541.49 2266.03 32.08 2014-11-19 09:24:17.000 323 33560.64 541.53 2266.06 32.08 2014-11-19 09:24:18.000 323 33560.67 541.50 2266.04 32.08 2014-11-19 09:24:19.000 323 33560.56 541.51 2266.03 32.08 2014-11-19 09:24:20.000 323 33560.67 541.49 2266.03 32.08 2014-11-19 09:24:21.000 323 33560.56 541.51 2266.10 32.08 2014-11-19 09:24:22.000 323 33560.59 541.53 2266.06 32.08 2014-11-19 09:24:23.000 323 33560.58 541.56 2266.11 32.08 2014-11-19 09:24:24.000 323 33560.59 541.58 2266.06 32.08 2014-11-19 09:24:25.000 323 33560.60 541.58 2266.12 32.08 2014-11-19 09:24:26.000 323 33560.62 541.57 2266.05 32.08 2014-11-19 09:24:27.000 323 33560.57 541.60 2266.06 32.08 2014-11-19 09:24:28.000 323 33560.59 541.62 2266.11 32.08 2014-11-19 09:24:29.000 323 33560.60 541.59 2266.03 32.08 2014-11-19 09:24:30.000 323 33560.61 541.61 2266.03 32.08 2014-11-19 09:24:30.000 323 33560.54 541.61 2266.09 32.08 2014-11-19 09:24:32.000 323 33560.50 541.62 2266.03 32.08 2014-11-19 09:24:33.000 323 33560.50 541.61 2266.09 32.08 2014-11-19 09:24:34.000 323 33560.52 541.59 2266.07 32.08 2014-11-19 09:24:35.000 323 33560.61 541.64 2266.03 32.08 2014-11-19 09:24:36.000 323 33560.56 541.64 2266.01 32.08 2014-11-19 09:24:37.000 323 33560.61 541.64 2266.14 32.08 2014-11-19 09:24:38.000 323 33560.46 541.69 2266.10 32.08 2014-11-19 09:24:39.000 323 33560.52 541.69 2266.11 32.08 2014-11-19 09:24:40.000 323 33560.55 541.67 2266.16 32.08 2014-11-19 09:24:41.000 323 33560.45 541.66 2266.04 32.08 2014-11-19 09:24:42.000 323 33560.47 541.67 2266.14 32.08 2014-11-19 09:24:43.000 323 33560.38 541.73 2266.02 32.08 2014-11-19 09:24:43.000 323 33560.50 541.70 2266.11 32.08 2014-11-19 09:24:45.000 323 33560.45 541.70 2266.07 32.08 2014-11-19 09:24:46.000 323 33560.39 541.70 2266.07 32.08 2014-11-19 09:24:47.000 323 33560.38 541.77 2266.04 32.08 2014-11-19 09:24:48.000 323 33560.38 541.75 2266.09 32.08 2014-11-19 09:24:49.000 323 33560.32 541.78 2266.11 32.08 2014-11-19 09:24:50.000 323 33560.34 541.75 2266.11 32.08 2014-11-19 09:24:51.000 323 33560.29 541.81 2266.04 32.08 2014-11-19 09:24:52.000 323 33560.30 541.83 2266.07 32.08 2014-11-19 09:24:53.000 323 33560.29 541.80 2266.13 32.08 2014-11-19 09:24:54.000 323 33560.31 541.78 2266.15 32.08 2014-11-19 09:24:55.000 323 33560.22 541.86 2266.18 32.08 2014-11-19 09:24:56.000 323 33560.20 541.77 2266.10 32.08 2014-11-19 09:24:57.000 323 33560.21 541.79 2266.11 32.08 2014-11-19 09:24:58.000 323 33560.26 541.79 2266.17 32.08 2014-11-19 09:24:59.000 323 33560.30 541.77 2266.21 32.08 2014-11-19 09:25:00.000 323 33560.27 541.70 2266.16 32.08 2014-11-19 09:25:01.000 323 33560.32 541.68 2266.21 32.08 2014-11-19 09:25:02.000 323 33560.29 541.69 2266.18 32.08 2014-11-19 09:25:03.000 323 33560.28 541.63 2266.22 32.08 2014-11-19 09:25:04.000 323 33560.25 541.63 2266.20 32.08 2014-11-19 09:25:05.000 323 33560.36 541.65 2266.16 32.08 2014-11-19 09:25:06.000 323 33560.44 541.67 2266.18 32.08 2014-11-19 09:25:07.000 323 33560.41 541.61 2266.22 32.08 2014-11-19 09:25:08.000 323 33560.36 541.61 2266.11 32.08 2014-11-19 09:25:09.000 323 33560.43 541.67 2266.11 32.08 2014-11-19 09:25:10.000 323 33560.36 541.64 2266.10 32.08 2014-11-19 09:25:11.000 323 33560.50 541.66 2266.27 32.08 2014-11-19 09:25:12.000 323 33560.36 541.65 2266.25 32.08 2014-11-19 09:25:13.000 323 33560.40 541.65 2266.20 32.08 2014-11-19 09:25:14.000 323 33560.36 541.67 2266.09 32.08 2014-11-19 09:25:15.000 323 33560.32 541.65 2266.17 32.08 2014-11-19 09:25:16.000 323 33560.29 541.66 2266.20 32.08 2014-11-19 09:25:17.000 323 33560.36 541.71 2266.16 32.08 2014-11-19 09:25:18.000 323 33560.25 541.71 2266.08 32.08 2014-11-19 09:25:19.000 323 33560.41 541.71 2266.21 32.08 2014-11-19 09:25:20.000 323 33560.27 541.73 2266.18 32.08 2014-11-19 09:25:21.000 323 33560.41 541.78 2266.23 32.08 2014-11-19 09:25:22.000 323 33560.35 541.78 2266.15 32.08 2014-11-19 09:25:23.000 323 33560.40 541.78 2266.18 32.08 2014-11-19 09:25:24.000 323 33560.40 541.81 2266.20 32.08 2014-11-19 09:25:24.000 323 33560.41 541.79 2266.20 32.08 2014-11-19 09:25:26.000 323 33560.42 541.75 2266.24 32.08 2014-11-19 09:25:27.000 323 33560.43 541.75 2266.23 32.08 2014-11-19 09:25:28.000 323 33560.37 541.74 2266.22 32.08 2014-11-19 09:25:29.000 323 33560.50 541.72 2266.16 32.08 2014-11-19 09:25:30.000 323 33560.49 541.72 2266.19 32.08 2014-11-19 09:25:31.000 323 33560.53 541.75 2266.20 32.08 2014-11-19 09:25:32.000 323 33560.52 541.75 2266.17 32.08 2014-11-19 09:25:33.000 323 33560.47 541.75 2266.24 32.08 2014-11-19 09:25:34.000 323 33560.49 541.74 2266.20 32.08 2014-11-19 09:25:35.000 323 33560.53 541.73 2266.22 32.08 2014-11-19 09:25:36.000 323 33560.48 541.78 2266.14 32.08 2014-11-19 09:25:37.000 323 33560.52 541.75 2266.17 32.08 2014-11-19 09:25:37.000 323 33560.54 541.75 2266.15 32.08 2014-11-19 09:25:39.000 323 33560.49 541.78 2266.10 32.08 2014-11-19 09:25:40.000 323 33560.56 541.81 2266.10 32.08 2014-11-19 09:25:41.000 323 33560.52 541.82 2266.05 32.08 2014-11-19 09:25:42.000 323 33560.55 541.82 2266.10 32.08 2014-11-19 09:25:43.000 323 33560.54 541.78 2266.09 32.08 2014-11-19 09:25:44.000 323 33560.50 541.84 2266.14 32.08 2014-11-19 09:25:45.000 323 33560.50 541.82 2266.09 32.08 2014-11-19 09:25:46.000 323 33560.52 541.78 2266.07 32.08 2014-11-19 09:25:47.000 323 33560.54 541.86 2266.14 32.08 2014-11-19 09:25:48.000 323 33560.54 541.88 2266.05 32.08 2014-11-19 09:25:49.000 323 33560.54 541.88 2266.17 32.08 2014-11-19 09:25:50.000 323 33560.53 541.91 2266.03 32.08 2014-11-19 09:25:51.000 323 33560.60 541.91 2266.16 32.08 2014-11-19 09:25:52.000 323 33560.60 541.94 2266.22 32.08 2014-11-19 09:25:53.000 323 33560.52 541.88 2266.07 32.08 2014-11-19 09:25:54.000 323 33560.51 541.91 2266.07 32.08 2014-11-19 09:25:55.000 323 33560.49 541.91 2266.12 32.08 2014-11-19 09:25:56.000 323 33560.68 541.97 2266.06 32.08 2014-11-19 09:25:57.000 323 33560.61 542.00 2266.07 32.08 2014-11-19 09:25:58.000 323 33560.62 541.99 2266.11 32.08 2014-11-19 09:25:59.000 323 33560.68 542.00 2266.13 32.08 2014-11-19 09:26:00.000 323 33560.71 542.02 2266.13 32.08 2014-11-19 09:26:01.000 323 33560.58 542.05 2266.14 32.08 2014-11-19 09:26:02.000 323 33560.68 542.09 2266.07 32.08 2014-11-19 09:26:03.000 323 33560.67 542.08 2266.16 32.08 2014-11-19 09:26:04.000 323 33560.74 542.05 2266.05 32.08 2014-11-19 09:26:05.000 323 33560.69 542.06 2266.11 32.08 2014-11-19 09:26:06.000 323 33560.75 542.09 2266.01 32.08 2014-11-19 09:26:07.000 323 33560.74 542.13 2266.09 32.08 2014-11-19 09:26:08.000 323 33560.61 542.14 2266.09 32.08 2014-11-19 09:26:09.000 323 33560.75 542.19 2266.16 32.08 2014-11-19 09:26:10.000 323 33560.67 542.17 2266.07 32.08 2014-11-19 09:26:11.000 323 33560.72 542.20 2266.08 32.08 2014-11-19 09:26:12.000 323 33560.67 542.19 2266.13 32.08 2014-11-19 09:26:13.000 323 33560.65 542.23 2266.03 32.08 2014-11-19 09:26:14.000 323 33560.71 542.22 2266.03 32.08 2014-11-19 09:26:15.000 323 33560.78 542.29 2266.09 32.08 2014-11-19 09:26:16.000 323 33560.69 542.26 2266.00 32.08 2014-11-19 09:26:17.000 323 33560.71 542.33 2266.09 32.08 2014-11-19 09:26:18.000 323 33560.71 542.26 2266.02 32.08 2014-11-19 09:26:18.000 323 33560.68 542.29 2266.05 32.08 2014-11-19 09:26:20.000 323 33560.69 542.31 2266.07 32.08 2014-11-19 09:26:21.000 323 33560.69 542.35 2266.06 32.08 2014-11-19 09:26:22.000 323 33560.66 542.34 2266.06 32.08 2014-11-19 09:26:23.000 323 33560.71 542.38 2266.08 32.08 2014-11-19 09:26:24.000 323 33560.75 542.42 2266.03 32.08 2014-11-19 09:26:25.000 323 33560.75 542.41 2266.05 32.08 2014-11-19 09:26:26.000 323 33560.73 542.38 2266.09 32.08 2014-11-19 09:26:27.000 323 33560.64 542.44 2266.13 32.08 2014-11-19 09:26:28.000 323 33560.65 542.49 2266.07 32.08 2014-11-19 09:26:29.000 323 33560.75 542.53 2265.99 32.08 2014-11-19 09:26:30.000 323 33560.80 542.59 2266.06 32.08 2014-11-19 09:26:31.000 323 33560.80 542.61 2266.08 32.08 2014-11-19 09:26:31.000 323 33560.67 542.62 2265.99 32.08 2014-11-19 09:26:33.000 323 33560.68 542.69 2266.02 32.08 2014-11-19 09:26:34.000 323 33560.69 542.68 2266.00 32.08 2014-11-19 09:26:35.000 323 33560.76 542.71 2266.15 32.08 2014-11-19 09:26:36.000 323 33560.72 542.70 2266.02 32.08 2014-11-19 09:26:37.000 323 33560.65 542.72 2266.09 32.08 2014-11-19 09:26:38.000 323 33560.75 542.75 2265.99 32.08 2014-11-19 09:26:39.000 323 33560.65 542.76 2266.00 32.08 2014-11-19 09:26:40.000 323 33560.76 542.77 2266.02 32.08 2014-11-19 09:26:41.000 323 33560.77 542.77 2266.01 32.08 2014-11-19 09:26:42.000 323 33560.73 542.79 2266.12 32.08 2014-11-19 09:26:43.000 323 33560.75 542.78 2266.07 32.08 2014-11-19 09:26:44.000 323 33560.71 542.79 2266.06 32.08 2014-11-19 09:26:45.000 323 33560.81 542.80 2266.11 32.08 2014-11-19 09:26:46.000 323 33560.76 542.77 2266.04 32.08 2014-11-19 09:26:47.000 323 33560.78 542.75 2265.97 32.08 2014-11-19 09:26:48.000 323 33560.81 542.76 2266.02 32.08 2014-11-19 09:26:49.000 323 33560.80 542.75 2266.02 32.08 2014-11-19 09:26:50.000 323 33560.78 542.77 2266.06 32.08 2014-11-19 09:26:51.000 323 33560.82 542.77 2266.03 32.08 2014-11-19 09:26:52.000 323 33560.80 542.78 2265.99 32.08 2014-11-19 09:26:53.000 323 33560.81 542.75 2266.00 32.08 2014-11-19 09:26:54.000 323 33560.85 542.79 2265.91 32.08 2014-11-19 09:26:55.000 323 33560.92 542.75 2265.94 32.08 2014-11-19 09:26:56.000 323 33560.71 542.79 2266.00 32.08 2014-11-19 09:26:57.000 323 33560.78 542.80 2265.99 32.08 2014-11-19 09:26:58.000 323 33560.80 542.83 2265.97 32.08 2014-11-19 09:26:59.000 323 33560.77 542.81 2266.02 32.08 2014-11-19 09:27:00.000 323 33560.74 542.87 2265.96 32.08 2014-11-19 09:27:01.000 323 33560.77 542.89 2266.04 32.08 2014-11-19 09:27:02.000 323 33560.77 542.87 2266.00 32.08 2014-11-19 09:27:03.000 323 33560.76 542.91 2265.97 32.08 2014-11-19 09:27:04.000 323 33560.75 542.92 2266.03 32.08 2014-11-19 09:27:05.000 323 33560.84 542.92 2266.03 32.08 2014-11-19 09:27:06.000 323 33560.78 542.93 2266.09 32.08 2014-11-19 09:27:07.000 323 33560.78 542.98 2265.94 32.08 2014-11-19 09:27:08.000 323 33560.84 542.98 2266.00 32.08 2014-11-19 09:27:09.000 323 33560.84 542.97 2265.95 32.08 2014-11-19 09:27:10.000 323 33560.86 542.97 2265.95 32.08 2014-11-19 09:27:11.000 323 33560.92 542.99 2266.06 32.08 2014-11-19 09:27:12.000 323 33561.00 542.93 2265.95 32.08 2014-11-19 09:27:12.000 323 33560.88 542.93 2265.98 32.08 2014-11-19 09:27:14.000 323 33561.03 542.94 2265.96 32.08 2014-11-19 09:27:15.000 323 33561.06 542.88 2265.98 32.08 2014-11-19 09:27:16.000 323 33561.04 542.84 2265.95 32.08 2014-11-19 09:27:17.000 323 33561.11 542.88 2265.86 32.08 2014-11-19 09:27:18.000 323 33561.15 542.83 2265.96 32.08 2014-11-19 09:27:19.000 323 33561.22 542.85 2266.01 32.08 2014-11-19 09:27:20.000 323 33561.01 542.82 2265.97 32.08 2014-11-19 09:27:21.000 323 33561.15 542.86 2265.91 32.08 2014-11-19 09:27:22.000 323 33561.07 542.83 2265.95 32.08 2014-11-19 09:27:23.000 323 33561.07 542.80 2265.86 32.08 2014-11-19 09:27:24.000 323 33561.19 542.78 2265.90 32.08 2014-11-19 09:27:25.000 323 33561.13 542.79 2265.90 32.08 2014-11-19 09:27:25.000 323 33561.19 542.74 2265.87 32.08 2014-11-19 09:27:27.000 323 33561.19 542.82 2265.93 32.08 2014-11-19 09:27:28.000 323 33561.18 542.83 2265.90 32.08 2014-11-19 09:27:29.000 323 33561.08 542.85 2265.91 32.08 2014-11-19 09:27:30.000 323 33561.09 542.94 2265.80 32.08 2014-11-19 09:27:31.000 323 33561.17 542.94 2265.84 32.08 2014-11-19 09:27:32.000 323 33561.08 543.00 2265.87 32.08 2014-11-19 09:27:33.000 323 33561.24 543.04 2265.81 32.08 2014-11-19 09:27:34.000 323 33561.09 543.07 2265.84 32.08 2014-11-19 09:27:35.000 323 33561.18 543.08 2265.89 32.08 2014-11-19 09:27:36.000 323 33561.13 543.13 2265.85 32.08 2014-11-19 09:27:37.000 323 33561.01 543.14 2265.81 32.08 2014-11-19 09:27:38.000 323 33561.18 543.14 2265.80 32.08 2014-11-19 09:27:39.000 323 33561.18 543.12 2265.86 32.08 2014-11-19 09:27:40.000 323 33561.15 543.13 2265.80 32.08 2014-11-19 09:27:41.000 323 33561.25 543.16 2265.81 32.08 2014-11-19 09:27:42.000 323 33561.21 543.16 2265.80 32.08 2014-11-19 09:27:43.000 323 33561.27 543.16 2265.89 32.08 2014-11-19 09:27:44.000 323 33561.34 543.19 2265.85 32.08 2014-11-19 09:27:45.000 323 33561.21 543.21 2265.85 32.08 2014-11-19 09:27:46.000 323 33561.30 543.16 2265.87 32.08 2014-11-19 09:27:47.000 323 33561.27 543.16 2265.77 32.08 2014-11-19 09:27:48.000 323 33561.27 543.22 2265.77 32.08 2014-11-19 09:27:49.000 323 33561.32 543.13 2265.82 32.08 2014-11-19 09:27:50.000 323 33561.26 543.18 2265.78 32.08 2014-11-19 09:27:51.000 323 33561.53 543.18 2265.72 32.08 2014-11-19 09:27:52.000 323 33561.40 543.14 2265.75 32.08 2014-11-19 09:27:53.000 323 33561.37 543.20 2265.74 32.08 2014-11-19 09:27:54.000 323 33561.40 543.17 2265.71 32.08 2014-11-19 09:27:55.000 323 33561.42 543.16 2265.78 32.08 2014-11-19 09:27:56.000 323 33561.36 543.18 2265.80 32.08 2014-11-19 09:27:57.000 323 33561.36 543.15 2265.74 32.08 2014-11-19 09:27:58.000 323 33561.30 543.15 2265.72 32.08 2014-11-19 09:27:59.000 323 33561.40 543.11 2265.67 32.08 2014-11-19 09:28:00.000 323 33561.43 543.15 2265.68 32.08 2014-11-19 09:28:01.000 323 33561.36 543.16 2265.69 32.08 2014-11-19 09:28:02.000 323 33561.37 543.14 2265.77 32.08 2014-11-19 09:28:03.000 323 33561.37 543.23 2265.63 32.08 2014-11-19 09:28:04.000 323 33561.37 543.23 2265.61 32.08 2014-11-19 09:28:05.000 323 33561.36 543.22 2265.71 32.08 2014-11-19 09:28:06.000 323 33561.50 543.28 2265.73 32.08 2014-11-19 09:28:06.000 323 33561.42 543.25 2265.62 32.08 2014-11-19 09:28:08.000 323 33561.48 543.27 2265.75 32.08 2014-11-19 09:28:09.000 323 33561.50 543.27 2265.70 32.08 2014-11-19 09:28:10.000 323 33561.43 543.27 2265.64 32.08 2014-11-19 09:28:11.000 323 33561.55 543.27 2265.66 32.08 2014-11-19 09:28:12.000 323 33561.56 543.26 2265.68 32.08 2014-11-19 09:28:13.000 323 33561.43 543.22 2265.66 32.08 2014-11-19 09:28:14.000 323 33561.61 543.19 2265.68 32.08 2014-11-19 09:28:15.000 323 33561.62 543.14 2265.70 32.08 2014-11-19 09:28:16.000 323 33561.74 543.13 2265.68 32.08 2014-11-19 09:28:17.000 323 33561.76 543.09 2265.68 32.08 2014-11-19 09:28:18.000 323 33561.73 543.07 2265.67 32.08 2014-11-19 09:28:19.000 323 33561.71 543.04 2265.72 32.08 2014-11-19 09:28:19.000 323 33561.70 543.02 2265.70 32.08 2014-11-19 09:28:21.000 323 33561.82 543.06 2265.62 32.08 2014-11-19 09:28:22.000 323 33561.75 543.07 2265.64 32.08 2014-11-19 09:28:23.000 323 33561.85 543.07 2265.59 32.08 2014-11-19 09:28:24.000 323 33561.85 543.06 2265.63 32.08 2014-11-19 09:28:25.000 323 33561.82 543.02 2265.60 32.08 2014-11-19 09:28:26.000 323 33561.78 543.04 2265.58 32.08 2014-11-19 09:28:27.000 323 33561.96 543.01 2265.65 32.08 2014-11-19 09:28:28.000 323 33561.89 543.03 2265.59 32.08 2014-11-19 09:28:29.000 323 33561.92 543.00 2265.56 32.08 2014-11-19 09:28:30.000 323 33561.92 543.00 2265.56 32.08 2014-11-19 09:28:31.000 323 33561.92 543.02 2265.55 32.08 2014-11-19 09:28:32.000 323 33561.95 542.97 2265.59 32.08 2014-11-19 09:28:33.000 323 33562.01 542.97 2265.63 32.08 2014-11-19 09:28:34.000 323 33562.01 542.93 2265.59 32.08 2014-11-19 09:28:35.000 323 33562.02 543.02 2265.55 32.08 2014-11-19 09:28:36.000 323 33561.99 543.01 2265.55 32.08 2014-11-19 09:28:37.000 323 33562.12 543.01 2265.58 32.08 2014-11-19 09:28:38.000 323 33562.08 542.98 2265.51 32.08 2014-11-19 09:28:39.000 323 33562.13 543.00 2265.51 32.08 2014-11-19 09:28:40.000 323 33562.20 543.00 2265.49 32.08 2014-11-19 09:28:41.000 323 33562.19 542.93 2265.51 32.08 2014-11-19 09:28:42.000 323 33562.24 542.96 2265.53 32.08 2014-11-19 09:28:43.000 323 33562.20 542.93 2265.43 32.08 2014-11-19 09:28:44.000 323 33562.23 542.93 2265.47 32.08 2014-11-19 09:28:45.000 323 33562.33 542.96 2265.46 32.08 2014-11-19 09:28:46.000 323 33562.36 542.93 2265.38 32.08 2014-11-19 09:28:47.000 323 33562.29 542.93 2265.39 32.08 2014-11-19 09:28:48.000 323 33562.37 542.96 2265.49 32.08 2014-11-19 09:28:49.000 323 33562.36 542.96 2265.38 32.08 2014-11-19 09:28:50.000 323 33562.32 542.93 2265.46 32.08 2014-11-19 09:28:51.000 323 33562.39 542.95 2265.39 32.08 2014-11-19 09:28:52.000 323 33562.35 542.98 2265.32 32.08 2014-11-19 09:28:53.000 323 33562.39 542.99 2265.32 32.08 2014-11-19 09:28:54.000 323 33562.53 542.96 2265.32 32.08 2014-11-19 09:28:55.000 323 33562.47 542.93 2265.34 32.08 2014-11-19 09:28:56.000 323 33562.57 542.94 2265.34 32.08 2014-11-19 09:28:57.000 323 33562.52 542.92 2265.34 32.08 2014-11-19 09:28:58.000 323 33562.61 542.92 2265.36 32.08 2014-11-19 09:28:59.000 323 33562.57 542.92 2265.29 32.08 2014-11-19 09:29:00.000 323 33562.68 542.90 2265.34 32.08 2014-11-19 09:29:00.000 323 33562.72 542.89 2265.29 32.08 2014-11-19 09:29:02.000 323 33562.85 542.88 2265.32 32.08 2014-11-19 09:29:03.000 323 33562.65 542.83 2265.28 32.08 2014-11-19 09:29:04.000 323 33562.80 542.83 2265.25 32.08 2014-11-19 09:29:05.000 323 33562.74 542.80 2265.28 32.08 2014-11-19 09:29:06.000 323 33562.89 542.80 2265.28 32.08 2014-11-19 09:29:07.000 323 33562.85 542.77 2265.24 32.08 2014-11-19 09:29:08.000 323 33562.95 542.83 2265.19 32.08 2014-11-19 09:29:09.000 323 33562.99 542.77 2265.24 32.08 2014-11-19 09:29:10.000 323 33563.02 542.77 2265.27 32.08 2014-11-19 09:29:11.000 323 33563.15 542.75 2265.12 32.08 2014-11-19 09:29:12.000 323 33563.16 542.75 2265.11 32.08 2014-11-19 09:29:13.000 323 33563.17 542.77 2265.13 32.08 2014-11-19 09:29:13.000 323 33563.23 542.66 2265.10 32.08 2014-11-19 09:29:15.000 323 33563.25 542.65 2265.04 32.08 2014-11-19 09:29:16.000 323 33563.28 542.70 2265.05 32.08 2014-11-19 09:29:17.000 323 33563.26 542.72 2265.11 32.08 2014-11-19 09:29:18.000 323 33563.33 542.69 2265.12 32.08 2014-11-19 09:29:19.000 323 33563.39 542.69 2265.03 32.08 2014-11-19 09:29:20.000 323 33563.30 542.72 2264.96 32.08 2014-11-19 09:29:21.000 323 33563.29 542.80 2264.95 32.08 2014-11-19 09:29:22.000 323 33563.32 542.78 2264.99 32.08 2014-11-19 09:29:23.000 323 33563.39 542.81 2264.91 32.08 2014-11-19 09:29:24.000 323 33563.35 542.79 2264.97 32.08 2014-11-19 09:29:25.000 323 33563.39 542.81 2264.93 32.08 2014-11-19 09:29:26.000 323 33563.40 542.83 2264.97 32.08 2014-11-19 09:29:27.000 323 33563.41 542.79 2264.84 32.08 2014-11-19 09:29:28.000 323 33563.42 542.74 2264.84 32.08 2014-11-19 09:29:29.000 323 33563.48 542.80 2264.84 32.08 2014-11-19 09:29:30.000 323 33563.54 542.84 2264.78 32.08 2014-11-19 09:29:31.000 323 33563.59 542.74 2264.84 32.08 2014-11-19 09:29:32.000 323 33563.61 542.76 2264.84 32.08 2014-11-19 09:29:33.000 323 33563.63 542.74 2264.86 32.08 2014-11-19 09:29:34.000 323 33563.72 542.71 2264.79 32.08 2014-11-19 09:29:35.000 323 33563.72 542.68 2264.78 32.08 2014-11-19 09:29:36.000 323 33563.83 542.68 2264.70 32.08 2014-11-19 09:29:37.000 323 33563.86 542.64 2264.75 32.08 2014-11-19 09:29:38.000 323 33563.88 542.65 2264.75 32.08 2014-11-19 09:29:39.000 323 33563.80 542.67 2264.76 32.08 2014-11-19 09:29:40.000 323 33563.85 542.65 2264.66 32.08 2014-11-19 09:29:41.000 323 33563.89 542.66 2264.69 32.08 2014-11-19 09:29:42.000 323 33563.85 542.67 2264.68 32.08 2014-11-19 09:29:43.000 323 33563.82 542.67 2264.64 32.08 2014-11-19 09:29:44.000 323 33563.92 542.66 2264.61 32.08 2014-11-19 09:29:45.000 323 33563.83 542.70 2264.63 32.08 2014-11-19 09:29:46.000 323 33563.95 542.68 2264.68 32.08 2014-11-19 09:29:47.000 323 33563.90 542.68 2264.64 32.08 2014-11-19 09:29:48.000 323 33563.88 542.70 2264.66 32.08 2014-11-19 09:29:49.000 323 33563.92 542.69 2264.59 32.08 2014-11-19 09:29:50.000 323 33564.02 542.68 2264.66 32.08 2014-11-19 09:29:51.000 323 33563.97 542.64 2264.67 32.08 2014-11-19 09:29:52.000 323 33563.91 542.67 2264.56 32.08 2014-11-19 09:29:53.000 323 33564.01 542.64 2264.60 32.08 2014-11-19 09:29:54.000 323 33563.98 542.64 2264.66 32.08 2014-11-19 09:29:54.000 323 33564.02 542.53 2264.59 32.08 2014-11-19 09:29:56.000 323 33564.04 542.52 2264.57 32.08 2014-11-19 09:29:57.000 323 33564.11 542.51 2264.60 32.08 2014-11-19 09:29:58.000 323 33564.03 542.51 2264.54 32.08 2014-11-19 09:29:59.000 323 33564.09 542.40 2264.62 32.08 2014-11-19 09:30:00.000 323 33564.19 542.44 2264.52 32.08 2014-11-19 09:30:01.000 323 33564.13 542.42 2264.54 32.08 2014-11-19 09:30:02.000 323 33564.32 542.35 2264.46 32.08 2014-11-19 09:30:03.000 323 33564.18 542.31 2264.60 32.08 2014-11-19 09:30:04.000 323 33564.31 542.32 2264.53 32.08 2014-11-19 09:30:05.000 323 33564.33 542.27 2264.48 32.08 2014-11-19 09:30:06.000 323 33564.44 542.30 2264.53 32.08 2014-11-19 09:30:07.000 323 33564.32 542.31 2264.49 32.08 2014-11-19 09:30:07.000 323 33564.59 542.34 2264.42 32.08 2014-11-19 09:30:09.000 323 33564.50 542.35 2264.43 32.08 2014-11-19 09:30:10.000 323 33564.49 542.35 2264.45 32.08 2014-11-19 09:30:11.000 323 33564.48 542.38 2264.33 32.08 2014-11-19 09:30:12.000 323 33564.54 542.39 2264.44 32.08 2014-11-19 09:30:13.000 323 33564.50 542.38 2264.39 32.08 2014-11-19 09:30:14.000 323 33564.60 542.35 2264.42 32.08 2014-11-19 09:30:15.000 323 33564.64 542.33 2264.35 32.08 2014-11-19 09:30:16.000 323 33564.62 542.31 2264.31 32.08 2014-11-19 09:30:17.000 323 33564.68 542.33 2264.36 32.08 2014-11-19 09:30:18.000 323 33564.81 542.30 2264.47 32.08 2014-11-19 09:30:19.000 323 33564.93 542.27 2264.25 32.08 2014-11-19 09:30:20.000 323 33564.84 542.28 2264.37 32.08 2014-11-19 09:30:21.000 323 33564.92 542.30 2264.30 32.08 2014-11-19 09:30:22.000 323 33564.93 542.28 2264.29 32.08 2014-11-19 09:30:23.000 323 33564.99 542.28 2264.28 32.08 2014-11-19 09:30:24.000 323 33565.09 542.31 2264.25 32.08 2014-11-19 09:30:25.000 323 33565.07 542.28 2264.24 32.08 2014-11-19 09:30:26.000 323 33565.04 542.33 2264.20 32.08 2014-11-19 09:30:27.000 323 33565.03 542.26 2264.24 32.08 2014-11-19 09:30:28.000 323 33565.02 542.24 2264.26 32.08 2014-11-19 09:30:29.000 323 33565.12 542.26 2264.17 32.08 2014-11-19 09:30:30.000 323 33565.06 542.27 2264.19 32.08 2014-11-19 09:30:31.000 323 33565.09 542.24 2264.20 32.08 2014-11-19 09:30:32.000 323 33565.17 542.26 2264.15 32.08 2014-11-19 09:30:33.000 323 33565.22 542.19 2264.17 32.08 2014-11-19 09:30:34.000 323 33565.21 542.22 2264.17 32.08 2014-11-19 09:30:35.000 323 33565.29 542.25 2264.13 32.08 2014-11-19 09:30:36.000 323 33565.28 542.24 2264.05 32.08 2014-11-19 09:30:37.000 323 33565.20 542.22 2264.11 32.08 2014-11-19 09:30:38.000 323 33565.31 542.20 2264.02 32.08 2014-11-19 09:30:39.000 323 33565.50 542.21 2264.03 32.08 2014-11-19 09:30:40.000 323 33565.40 542.18 2264.07 32.08 2014-11-19 09:30:41.000 323 33565.49 542.23 2264.03 32.08 2014-11-19 09:30:42.000 323 33565.49 542.23 2264.00 32.08 2014-11-19 09:30:43.000 323 33565.52 542.20 2263.92 32.08 2014-11-19 09:30:44.000 323 33565.52 542.21 2263.97 32.08 2014-11-19 09:30:45.000 323 33565.62 542.21 2263.98 32.08 2014-11-19 09:30:46.000 323 33565.55 542.19 2263.86 32.08 2014-11-19 09:30:47.000 323 33565.59 542.27 2263.91 32.08 2014-11-19 09:30:48.000 323 33565.61 542.24 2263.93 32.08 2014-11-19 09:30:48.000 323 33565.63 542.26 2263.97 32.08 2014-11-19 09:30:50.000 323 33565.68 542.24 2263.96 32.08 2014-11-19 09:30:51.000 323 33565.84 542.27 2263.83 32.08 2014-11-19 09:30:52.000 323 33565.69 542.25 2263.77 32.08 2014-11-19 09:30:53.000 323 33565.82 542.28 2263.86 32.08 2014-11-19 09:30:54.000 323 33565.83 542.24 2263.76 32.08 2014-11-19 09:30:55.000 323 33565.72 542.24 2263.89 32.08 2014-11-19 09:30:56.000 323 33565.87 542.26 2263.88 32.08 2014-11-19 09:30:57.000 323 33565.86 542.24 2263.85 32.08 2014-11-19 09:30:58.000 323 33565.80 542.25 2263.82 32.08 2014-11-19 09:30:59.000 323 33565.95 542.26 2263.74 32.08 2014-11-19 09:31:00.000 323 33565.92 542.24 2263.68 32.08 2014-11-19 09:31:01.000 323 33565.85 542.23 2263.70 32.08 2014-11-19 09:31:01.000 323 33566.00 542.19 2263.83 32.08 2014-11-19 09:31:03.000 323 33565.92 542.23 2263.74 32.08 2014-11-19 09:31:04.000 323 33566.03 542.21 2263.73 32.08 2014-11-19 09:31:05.000 323 33566.02 542.22 2263.68 32.08 2014-11-19 09:31:06.000 323 33566.04 542.22 2263.73 32.08 2014-11-19 09:31:07.000 323 33566.03 542.21 2263.67 32.08 2014-11-19 09:31:08.000 323 33566.08 542.20 2263.62 32.08 2014-11-19 09:31:09.000 323 33566.05 542.16 2263.62 32.08 2014-11-19 09:31:10.000 323 33566.06 542.13 2263.65 32.08 2014-11-19 09:31:11.000 323 33566.03 542.15 2263.62 32.08 2014-11-19 09:31:12.000 323 33566.07 542.12 2263.63 32.08 2014-11-19 09:31:13.000 323 33566.09 542.10 2263.67 32.08 2014-11-19 09:31:14.000 323 33566.17 542.11 2263.64 32.08 2014-11-19 09:31:15.000 323 33566.21 542.15 2263.63 32.08 2014-11-19 09:31:16.000 323 33566.14 542.11 2263.61 32.08 2014-11-19 09:31:17.000 323 33566.29 542.14 2263.66 32.08 2014-11-19 09:31:18.000 323 33566.26 542.10 2263.61 32.08 2014-11-19 09:31:19.000 323 33566.12 542.14 2263.57 32.08 2014-11-19 09:31:20.000 323 33566.31 542.11 2263.55 32.08 2014-11-19 09:31:21.000 323 33566.31 542.15 2263.55 32.08 2014-11-19 09:31:22.000 323 33566.27 542.15 2263.51 32.08 2014-11-19 09:31:23.000 323 33566.32 542.17 2263.47 32.08 2014-11-19 09:31:24.000 323 33566.30 542.18 2263.53 32.08 2014-11-19 09:31:25.000 323 33566.37 542.17 2263.62 32.08 2014-11-19 09:31:26.000 323 33566.37 542.19 2263.53 32.08 2014-11-19 09:31:27.000 323 33566.30 542.17 2263.56 32.08 2014-11-19 09:31:28.000 323 33566.35 542.15 2263.61 32.08 2014-11-19 09:31:29.000 323 33566.44 542.18 2263.49 32.08 2014-11-19 09:31:30.000 323 33566.39 542.17 2263.45 32.08 2014-11-19 09:31:31.000 323 33566.34 542.14 2263.48 32.08 2014-11-19 09:31:32.000 323 33566.46 542.13 2263.38 32.08 2014-11-19 09:31:33.000 323 33566.48 542.08 2263.51 32.08 2014-11-19 09:31:34.000 323 33566.40 542.07 2263.48 32.08 2014-11-19 09:31:35.000 323 33566.49 542.12 2263.42 32.08 2014-11-19 09:31:36.000 323 33566.54 542.14 2263.43 32.08 2014-11-19 09:31:37.000 323 33566.55 542.11 2263.45 32.08 2014-11-19 09:31:38.000 323 33566.52 542.10 2263.45 32.08 2014-11-19 09:31:39.000 323 33566.57 542.05 2263.46 32.08 2014-11-19 09:31:40.000 323 33566.58 542.06 2263.51 32.08 2014-11-19 09:31:41.000 323 33566.64 542.10 2263.48 32.08 2014-11-19 09:31:42.000 323 33566.64 542.11 2263.42 32.08 2014-11-19 09:31:42.000 323 33566.65 542.08 2263.41 32.08 2014-11-19 09:31:44.000 323 33566.64 542.02 2263.42 32.08 2014-11-19 09:31:45.000 323 33566.77 541.93 2263.40 32.08 2014-11-19 09:31:46.000 323 33566.74 541.92 2263.42 32.08 2014-11-19 09:31:47.000 323 33566.77 541.92 2263.42 32.08 2014-11-19 09:31:48.000 323 33566.74 541.88 2263.43 32.08 2014-11-19 09:31:49.000 323 33566.82 541.83 2263.32 32.08 2014-11-19 09:31:50.000 323 33566.80 541.81 2263.41 32.08 2014-11-19 09:31:51.000 323 33566.76 541.76 2263.29 32.08 2014-11-19 09:31:52.000 323 33566.72 541.75 2263.38 32.08 2014-11-19 09:31:53.000 323 33566.80 541.76 2263.36 32.08 2014-11-19 09:31:54.000 323 33566.79 541.76 2263.36 32.08 2014-11-19 09:31:55.000 323 33566.76 541.72 2263.39 32.08 2014-11-19 09:31:55.000 323 33566.83 541.74 2263.31 32.08 2014-11-19 09:31:57.000 323 33566.70 541.72 2263.35 32.08 2014-11-19 09:31:58.000 323 33566.65 541.73 2263.32 32.08 2014-11-19 09:31:59.000 323 33566.68 541.72 2263.29 32.08 2014-11-19 09:32:00.000 323 33566.76 541.67 2263.24 32.08 2014-11-19 09:32:01.000 323 33566.71 541.64 2263.31 32.08 2014-11-19 09:32:02.000 323 33566.80 541.63 2263.35 32.08 2014-11-19 09:32:03.000 323 33566.71 541.62 2263.36 32.08 2014-11-19 09:32:04.000 323 33566.83 541.64 2263.19 32.08 2014-11-19 09:32:05.000 323 33566.77 541.60 2263.26 32.08 2014-11-19 09:32:06.000 323 33566.76 541.58 2263.32 32.08 2014-11-19 09:32:07.000 323 33566.85 541.53 2263.25 32.08 2014-11-19 09:32:08.000 323 33566.85 541.53 2263.24 32.08 2014-11-19 09:32:09.000 323 33566.81 541.53 2263.26 32.08 2014-11-19 09:32:10.000 323 33566.89 541.47 2263.34 32.08 2014-11-19 09:32:11.000 323 33566.88 541.45 2263.33 32.08 2014-11-19 09:32:12.000 323 33566.92 541.51 2263.26 32.08 2014-11-19 09:32:13.000 323 33566.90 541.47 2263.36 32.08 2014-11-19 09:32:14.000 323 33566.88 541.50 2263.30 32.08 2014-11-19 09:32:15.000 323 33566.82 541.52 2263.26 32.08 2014-11-19 09:32:16.000 323 33566.99 541.55 2263.30 32.08 2014-11-19 09:32:17.000 323 33566.90 541.52 2263.27 32.08 2014-11-19 09:32:18.000 323 33566.86 541.47 2263.29 32.08 2014-11-19 09:32:19.000 323 33566.94 541.51 2263.29 32.08 2014-11-19 09:32:20.000 323 33566.90 541.48 2263.25 32.08 2014-11-19 09:32:21.000 323 33566.92 541.51 2263.23 32.08 2014-11-19 09:32:22.000 323 33566.99 541.48 2263.26 32.08 2014-11-19 09:32:23.000 323 33566.89 541.45 2263.30 32.08 2014-11-19 09:32:24.000 323 33566.93 541.44 2263.23 32.08 2014-11-19 09:32:25.000 323 33566.98 541.46 2263.26 32.08 2014-11-19 09:32:26.000 323 33567.01 541.42 2263.27 32.08 2014-11-19 09:32:27.000 323 33566.88 541.45 2263.29 32.08 2014-11-19 09:32:28.000 323 33567.00 541.41 2263.28 32.08 2014-11-19 09:32:29.000 323 33566.95 541.43 2263.25 32.08 2014-11-19 09:32:30.000 323 33567.00 541.45 2263.25 32.08 2014-11-19 09:32:31.000 323 33566.93 541.50 2263.21 32.08 2014-11-19 09:32:32.000 323 33566.92 541.46 2263.26 32.08 2014-11-19 09:32:33.000 323 33566.92 541.43 2263.22 32.08 2014-11-19 09:32:34.000 323 33566.88 541.46 2263.15 32.08 2014-11-19 09:32:35.000 323 33566.82 541.49 2263.14 32.08 2014-11-19 09:32:36.000 323 33566.91 541.45 2263.18 32.08 2014-11-19 09:32:36.000 323 33566.80 541.53 2263.23 32.08 2014-11-19 09:32:38.000 323 33566.77 541.51 2263.23 32.08 2014-11-19 09:32:39.000 323 33566.83 541.52 2263.24 32.08 2014-11-19 09:32:40.000 323 33566.70 541.55 2263.24 32.08 2014-11-19 09:32:41.000 323 33566.74 541.50 2263.29 32.08 2014-11-19 09:32:42.000 323 33566.74 541.56 2263.31 32.08 2014-11-19 09:32:43.000 323 33566.87 541.50 2263.22 32.08 2014-11-19 09:32:44.000 323 33566.77 541.50 2263.32 32.08 2014-11-19 09:32:45.000 323 33566.90 541.50 2263.22 32.08 2014-11-19 09:32:46.000 323 33566.84 541.45 2263.23 32.08 2014-11-19 09:32:47.000 323 33566.82 541.45 2263.24 32.08 2014-11-19 09:32:48.000 323 33566.81 541.44 2263.31 32.08 2014-11-19 09:32:49.000 323 33566.83 541.43 2263.26 32.08 2014-11-19 09:32:49.000 323 33566.88 541.41 2263.30 32.08 2014-11-19 09:32:51.000 323 33566.82 541.43 2263.28 32.08 2014-11-19 09:32:52.000 323 33566.86 541.43 2263.34 32.08 2014-11-19 09:32:53.000 323 33566.77 541.44 2263.36 32.08 2014-11-19 09:32:54.000 323 33566.82 541.42 2263.24 32.08 2014-11-19 09:32:55.000 323 33566.73 541.43 2263.35 32.08 2014-11-19 09:32:56.000 323 33566.80 541.42 2263.29 32.08 2014-11-19 09:32:57.000 323 33566.78 541.44 2263.26 32.08 2014-11-19 09:32:58.000 323 33566.71 541.40 2263.32 32.08 2014-11-19 09:32:59.000 323 33566.73 541.38 2263.38 32.08 2014-11-19 09:33:00.000 323 33566.76 541.39 2263.38 32.08 2014-11-19 09:33:01.000 323 33566.71 541.40 2263.30 32.08 2014-11-19 09:33:02.000 323 33566.68 541.34 2263.28 32.08 2014-11-19 09:33:03.000 323 33566.67 541.37 2263.25 32.08 2014-11-19 09:33:04.000 323 33566.78 541.36 2263.30 32.08 2014-11-19 09:33:05.000 323 33566.68 541.37 2263.29 32.08 2014-11-19 09:33:06.000 323 33566.72 541.44 2263.27 32.08 2014-11-19 09:33:07.000 323 33566.79 541.46 2263.27 32.08 2014-11-19 09:33:08.000 323 33566.65 541.46 2263.45 32.08 2014-11-19 09:33:09.000 323 33566.79 541.44 2263.27 32.08 2014-11-19 09:33:10.000 323 33566.74 541.41 2263.30 32.08 2014-11-19 09:33:11.000 323 33566.68 541.44 2263.35 32.08 2014-11-19 09:33:12.000 323 33566.70 541.47 2263.31 32.08 2014-11-19 09:33:13.000 323 33566.73 541.47 2263.27 32.08 2014-11-19 09:33:14.000 323 33566.64 541.49 2263.37 32.08 2014-11-19 09:33:15.000 323 33566.68 541.57 2263.30 32.08 2014-11-19 09:33:16.000 323 33566.72 541.49 2263.32 32.08 2014-11-19 09:33:17.000 323 33566.74 541.51 2263.38 32.08 2014-11-19 09:33:18.000 323 33566.73 541.53 2263.35 32.08 2014-11-19 09:33:19.000 323 33566.73 541.50 2263.44 32.08 2014-11-19 09:33:20.000 323 33566.70 541.50 2263.31 32.08 2014-11-19 09:33:21.000 323 33566.68 541.49 2263.39 32.08 2014-11-19 09:33:22.000 323 33566.76 541.49 2263.41 32.08 2014-11-19 09:33:23.000 323 33566.73 541.51 2263.43 32.08 2014-11-19 09:33:24.000 323 33566.79 541.48 2263.36 32.08 2014-11-19 09:33:25.000 323 33566.83 541.46 2263.38 32.08 2014-11-19 09:33:26.000 323 33566.84 541.49 2263.35 32.08 2014-11-19 09:33:27.000 323 33566.83 541.39 2263.38 32.08 2014-11-19 09:33:28.000 323 33566.87 541.40 2263.42 32.08 2014-11-19 09:33:29.000 323 33566.83 541.39 2263.38 32.08 2014-11-19 09:33:30.000 323 33566.86 541.40 2263.43 32.08 2014-11-19 09:33:30.000 323 33566.94 541.37 2263.43 32.08 2014-11-19 09:33:32.000 323 33566.82 541.33 2263.44 32.08 2014-11-19 09:33:33.000 323 33566.92 541.34 2263.40 32.08 2014-11-19 09:33:34.000 323 33566.91 541.32 2263.38 32.08 2014-11-19 09:33:35.000 323 33566.84 541.30 2263.43 32.08 2014-11-19 09:33:36.000 323 33566.87 541.33 2263.35 32.08 2014-11-19 09:33:37.000 323 33566.89 541.34 2263.38 32.08 2014-11-19 09:33:38.000 323 33566.80 541.37 2263.41 32.08 2014-11-19 09:33:39.000 323 33566.80 541.30 2263.38 32.08 2014-11-19 09:33:40.000 323 33566.89 541.36 2263.32 32.08 2014-11-19 09:33:41.000 323 33566.82 541.35 2263.32 32.08 2014-11-19 09:33:42.000 323 33566.87 541.34 2263.38 32.08 2014-11-19 09:33:43.000 323 33566.90 541.31 2263.39 32.08 2014-11-19 09:33:43.000 323 33566.88 541.37 2263.29 32.08 2014-11-19 09:33:45.000 323 33566.89 541.33 2263.29 32.08 2014-11-19 09:33:46.000 323 33566.90 541.36 2263.36 32.08 2014-11-19 09:33:47.000 323 33566.84 541.34 2263.37 32.08 2014-11-19 09:33:48.000 323 33566.93 541.34 2263.26 32.08 2014-11-19 09:33:49.000 323 33566.88 541.32 2263.42 32.08 2014-11-19 09:33:50.000 323 33566.77 541.27 2263.35 32.08 2014-11-19 09:33:51.000 323 33566.88 541.32 2263.31 32.08 2014-11-19 09:33:52.000 323 33566.88 541.37 2263.33 32.08 2014-11-19 09:33:53.000 323 33566.83 541.38 2263.32 32.08 2014-11-19 09:33:54.000 323 33566.84 541.44 2263.38 32.08 2014-11-19 09:33:55.000 323 33566.81 541.44 2263.36 32.08 2014-11-19 09:33:56.000 323 33566.79 541.47 2263.39 32.08 2014-11-19 09:33:57.000 323 33566.67 541.52 2263.33 32.08 2014-11-19 09:33:58.000 323 33566.73 541.60 2263.29 32.08 2014-11-19 09:33:59.000 323 33566.73 541.60 2263.34 32.08 2014-11-19 09:34:00.000 323 33566.84 541.65 2263.42 32.08 2014-11-19 09:34:01.000 323 33566.81 541.65 2263.36 32.08 2014-11-19 09:34:02.000 323 33566.77 541.64 2263.44 32.08 2014-11-19 09:34:03.000 323 33566.84 541.64 2263.42 32.08 2014-11-19 09:34:04.000 323 33566.99 541.66 2263.35 32.08 2014-11-19 09:34:05.000 323 33566.82 541.61 2263.38 32.08 2014-11-19 09:34:06.000 323 33566.88 541.58 2263.47 32.08 2014-11-19 09:34:07.000 323 33566.88 541.60 2263.41 32.08 2014-11-19 09:34:08.000 323 33566.90 541.57 2263.49 32.08 2014-11-19 09:34:09.000 323 33566.85 541.54 2263.43 32.08 2014-11-19 09:34:10.000 323 33566.95 541.54 2263.42 32.08 2014-11-19 09:34:11.000 323 33566.90 541.52 2263.42 32.08 2014-11-19 09:34:12.000 323 33566.99 541.46 2263.36 32.08 2014-11-19 09:34:13.000 323 33566.98 541.50 2263.45 32.08 2014-11-19 09:34:14.000 323 33567.01 541.56 2263.42 32.08 2014-11-19 09:34:15.000 323 33566.89 541.58 2263.38 32.08 2014-11-19 09:34:16.000 323 33566.86 541.64 2263.43 32.08 2014-11-19 09:34:17.000 323 33566.88 541.66 2263.38 32.08 2014-11-19 09:34:18.000 323 33566.88 541.69 2263.41 32.08 2014-11-19 09:34:19.000 323 33566.82 541.77 2263.44 32.08 2014-11-19 09:34:20.000 323 33566.90 541.82 2263.38 32.08 2014-11-19 09:34:21.000 323 33566.74 541.79 2263.42 32.08 2014-11-19 09:34:22.000 323 33566.76 541.85 2263.41 32.08 2014-11-19 09:34:23.000 323 33566.80 541.82 2263.43 32.08 2014-11-19 09:34:24.000 323 33566.80 541.87 2263.45 32.08 2014-11-19 09:34:24.000 323 33566.90 541.88 2263.48 32.08 2014-11-19 09:34:26.000 323 33566.84 541.87 2263.43 32.08 2014-11-19 09:34:27.000 323 33566.90 541.88 2263.45 32.08 2014-11-19 09:34:28.000 323 33566.92 541.88 2263.41 32.08 2014-11-19 09:34:29.000 323 33566.86 541.87 2263.42 32.08 2014-11-19 09:34:30.000 323 33566.90 541.89 2263.47 32.08 2014-11-19 09:34:31.000 323 33566.95 541.96 2263.41 32.08 2014-11-19 09:34:32.000 323 33566.95 541.93 2263.43 32.08 2014-11-19 09:34:33.000 323 33566.94 541.96 2263.45 32.08 2014-11-19 09:34:34.000 323 33567.05 541.95 2263.49 32.08 2014-11-19 09:34:35.000 323 33566.89 541.98 2263.51 32.08 2014-11-19 09:34:36.000 323 33566.89 542.01 2263.54 32.08 2014-11-19 09:34:37.000 323 33566.86 541.96 2263.45 32.08 2014-11-19 09:34:37.000 323 33566.86 541.92 2263.36 32.08 2014-11-19 09:34:39.000 323 33566.89 541.96 2263.40 32.08 2014-11-19 09:34:40.000 323 33566.88 541.93 2263.48 32.08 2014-11-19 09:34:41.000 323 33566.82 541.93 2263.44 32.08 2014-11-19 09:34:42.000 323 33566.93 541.93 2263.54 32.08 2014-11-19 09:34:43.000 323 33566.92 541.97 2263.49 32.08 2014-11-19 09:34:44.000 323 33566.89 541.97 2263.48 32.08 2014-11-19 09:34:45.000 323 33567.05 541.98 2263.50 32.08 2014-11-19 09:34:46.000 323 33566.95 541.97 2263.38 32.08 2014-11-19 09:34:47.000 323 33566.98 542.00 2263.41 32.08 2014-11-19 09:34:48.000 323 33566.95 542.00 2263.43 32.08 2014-11-19 09:34:49.000 323 33567.02 542.03 2263.48 32.08 2014-11-19 09:34:50.000 323 33567.16 541.99 2263.47 32.08 2014-11-19 09:34:51.000 323 33566.92 542.03 2263.44 32.08 2014-11-19 09:34:52.000 323 33567.11 542.11 2263.49 32.08 2014-11-19 09:34:53.000 323 33566.96 542.10 2263.49 32.08 2014-11-19 09:34:54.000 323 33566.98 542.07 2263.46 32.08 2014-11-19 09:34:55.000 323 33566.93 542.08 2263.38 32.08 2014-11-19 09:34:56.000 323 33566.89 542.06 2263.45 32.08 2014-11-19 09:34:57.000 323 33566.87 542.13 2263.48 32.08 2014-11-19 09:34:58.000 323 33566.95 542.13 2263.41 32.08 2014-11-19 09:34:59.000 323 33566.92 542.15 2263.43 32.08 2014-11-19 09:35:00.000 323 33566.90 542.18 2263.48 32.08 2014-11-19 09:35:01.000 323 33566.86 542.18 2263.38 32.08 2014-11-19 09:35:02.000 323 33566.90 542.23 2263.40 32.08 2014-11-19 09:35:03.000 323 33566.88 542.26 2263.43 32.08 2014-11-19 09:35:04.000 323 33566.78 542.21 2263.43 32.08 2014-11-19 09:35:05.000 323 33566.85 542.24 2263.39 32.08 2014-11-19 09:35:06.000 323 33566.95 542.24 2263.42 32.08 2014-11-19 09:35:07.000 323 33566.93 542.27 2263.57 32.08 2014-11-19 09:35:08.000 323 33566.91 542.25 2263.43 32.08 2014-11-19 09:35:09.000 323 33566.97 542.30 2263.53 32.08 2014-11-19 09:35:10.000 323 33566.95 542.33 2263.38 32.08 2014-11-19 09:35:11.000 323 33566.90 542.37 2263.36 32.08 2014-11-19 09:35:12.000 323 33567.03 542.35 2263.43 32.08 2014-11-19 09:35:13.000 323 33566.99 542.37 2263.53 32.08 2014-11-19 09:35:14.000 323 33567.06 542.38 2263.47 32.08 2014-11-19 09:35:15.000 323 33566.95 542.40 2263.36 32.08 2014-11-19 09:35:16.000 323 33567.00 542.37 2263.46 32.08 2014-11-19 09:35:17.000 323 33566.96 542.41 2263.49 32.08 2014-11-19 09:35:18.000 323 33567.01 542.42 2263.52 32.08 2014-11-19 09:35:18.000 323 33567.08 542.42 2263.45 32.08 2014-11-19 09:35:20.000 323 33567.01 542.51 2263.45 32.08 2014-11-19 09:35:21.000 323 33566.97 542.54 2263.42 32.08 2014-11-19 09:35:22.000 323 33566.96 542.50 2263.40 32.08 2014-11-19 09:35:23.000 323 33567.01 542.54 2263.40 32.08 2014-11-19 09:35:24.000 323 33567.02 542.56 2263.49 32.08 2014-11-19 09:35:25.000 323 33567.07 542.58 2263.48 32.08 2014-11-19 09:35:26.000 323 33567.02 542.55 2263.50 32.08 2014-11-19 09:35:27.000 323 33567.04 542.56 2263.39 32.08 2014-11-19 09:35:28.000 323 33567.06 542.57 2263.38 32.08 2014-11-19 09:35:29.000 323 33567.05 542.53 2263.42 32.08 2014-11-19 09:35:30.000 323 33567.05 542.57 2263.43 32.08 2014-11-19 09:35:31.000 323 33566.98 542.57 2263.48 32.08 2014-11-19 09:35:31.000 323 33567.07 542.53 2263.50 32.08 2014-11-19 09:35:33.000 323 33567.05 542.54 2263.48 32.08 2014-11-19 09:35:34.000 323 33567.07 542.57 2263.44 32.08 2014-11-19 09:35:35.000 323 33567.07 542.58 2263.49 32.08 2014-11-19 09:35:36.000 323 33567.10 542.62 2263.41 32.08 2014-11-19 09:35:37.000 323 33567.01 542.62 2263.37 32.08 2014-11-19 09:35:38.000 323 33566.97 542.68 2263.38 32.08 2014-11-19 09:35:39.000 323 33567.03 542.64 2263.39 32.08 2014-11-19 09:35:40.000 323 33567.00 542.66 2263.47 32.08 2014-11-19 09:35:41.000 323 33566.96 542.67 2263.49 32.08 2014-11-19 09:35:42.000 323 33566.89 542.68 2263.42 32.08 2014-11-19 09:35:43.000 323 33566.90 542.72 2263.38 32.08 2014-11-19 09:35:44.000 323 33566.97 542.68 2263.44 32.08 2014-11-19 09:35:45.000 323 33566.89 542.77 2263.48 32.08 2014-11-19 09:35:46.000 323 33566.99 542.72 2263.49 32.08 2014-11-19 09:35:47.000 323 33566.91 542.70 2263.44 32.08 2014-11-19 09:35:48.000 323 33566.90 542.71 2263.43 32.08 2014-11-19 09:35:49.000 323 33566.97 542.73 2263.51 32.08 2014-11-19 09:35:50.000 323 33566.90 542.77 2263.34 32.08 2014-11-19 09:35:51.000 323 33566.89 542.76 2263.45 32.08 2014-11-19 09:35:52.000 323 33566.96 542.71 2263.43 32.08 2014-11-19 09:35:53.000 323 33566.94 542.70 2263.41 32.08 2014-11-19 09:35:54.000 323 33567.10 542.74 2263.44 32.08 2014-11-19 09:35:55.000 323 33567.04 542.76 2263.37 32.08 2014-11-19 09:35:56.000 323 33567.01 542.72 2263.50 32.08 2014-11-19 09:35:57.000 323 33567.14 542.65 2263.42 32.08 2014-11-19 09:35:58.000 323 33567.05 542.68 2263.41 32.08 2014-11-19 09:35:59.000 323 33567.05 542.67 2263.45 32.08 2014-11-19 09:36:00.000 323 33567.14 542.65 2263.48 32.08 2014-11-19 09:36:01.000 323 33567.04 542.72 2263.46 32.08 2014-11-19 09:36:02.000 323 33566.99 542.71 2263.45 32.08 2014-11-19 09:36:03.000 323 33567.11 542.77 2263.49 32.08 2014-11-19 09:36:04.000 323 33567.04 542.73 2263.48 32.08 2014-11-19 09:36:05.000 323 33567.02 542.79 2263.45 32.08 2014-11-19 09:36:06.000 323 33567.01 542.84 2263.57 32.08 2014-11-19 09:36:07.000 323 33567.07 542.92 2263.41 32.08 2014-11-19 09:36:08.000 323 33567.04 542.92 2263.46 32.08 2014-11-19 09:36:09.000 323 33566.96 542.93 2263.38 32.08 2014-11-19 09:36:10.000 323 33567.01 543.03 2263.50 32.08 2014-11-19 09:36:11.000 323 33567.00 543.04 2263.50 32.08 2014-11-19 09:36:12.000 323 33566.99 543.05 2263.43 32.08 2014-11-19 09:36:12.000 323 33567.05 543.13 2263.54 32.08 2014-11-19 09:36:14.000 323 33567.08 543.13 2263.46 32.08 2014-11-19 09:36:15.000 323 33566.97 543.19 2263.51 32.08 2014-11-19 09:36:16.000 323 33567.05 543.18 2263.47 32.08 2014-11-19 09:36:17.000 323 33566.98 543.19 2263.47 32.08 2014-11-19 09:36:18.000 323 33567.04 543.23 2263.51 32.08 2014-11-19 09:36:19.000 323 33567.02 543.32 2263.51 32.08 2014-11-19 09:36:20.000 323 33567.11 543.35 2263.56 32.08 2014-11-19 09:36:21.000 323 33567.04 543.38 2263.56 32.08 2014-11-19 09:36:22.000 323 33567.15 543.37 2263.54 32.08 2014-11-19 09:36:23.000 323 33567.17 543.33 2263.55 32.08 2014-11-19 09:36:24.000 323 33567.08 543.45 2263.57 32.08 2014-11-19 09:36:25.000 323 33567.14 543.40 2263.58 32.08 2014-11-19 09:36:25.000 323 33567.11 543.43 2263.49 32.08 2014-11-19 09:36:27.000 323 33567.22 543.42 2263.47 32.08 2014-11-19 09:36:28.000 323 33567.21 543.42 2263.53 32.08 2014-11-19 09:36:29.000 323 33567.28 543.46 2263.49 32.08 2014-11-19 09:36:30.000 323 33567.35 543.47 2263.57 32.08 2014-11-19 09:36:31.000 323 33567.36 543.52 2263.55 32.08 2014-11-19 09:36:32.000 323 33567.30 543.52 2263.49 32.08 2014-11-19 09:36:33.000 323 33567.41 543.62 2263.47 32.08 2014-11-19 09:36:34.000 323 33567.49 543.62 2263.55 32.08 2014-11-19 09:36:35.000 323 33567.43 543.66 2263.50 32.08 2014-11-19 09:36:36.000 323 33567.45 543.72 2263.51 32.08 2014-11-19 09:36:37.000 323 33567.46 543.78 2263.56 32.08 2014-11-19 09:36:38.000 323 33567.38 543.78 2263.54 32.08 2014-11-19 09:36:39.000 323 33567.56 543.82 2263.53 32.08 2014-11-19 09:36:40.000 323 33567.60 543.85 2263.47 32.08 2014-11-19 09:36:41.000 323 33567.57 543.79 2263.49 32.08 2014-11-19 09:36:42.000 323 33567.58 543.79 2263.43 32.08 2014-11-19 09:36:43.000 323 33567.61 543.77 2263.48 32.08 2014-11-19 09:36:44.000 323 33567.66 543.79 2263.37 32.08 2014-11-19 09:36:45.000 323 33567.63 543.83 2263.43 32.08 2014-11-19 09:36:46.000 323 33567.60 543.85 2263.43 32.08 2014-11-19 09:36:47.000 323 33567.69 543.89 2263.45 32.08 2014-11-19 09:36:48.000 323 33567.64 543.89 2263.45 32.08 2014-11-19 09:36:49.000 323 33567.68 543.85 2263.39 32.08 2014-11-19 09:36:50.000 323 33567.68 543.87 2263.33 32.08 2014-11-19 09:36:51.000 323 33567.64 543.83 2263.38 32.08 2014-11-19 09:36:52.000 323 33567.69 543.85 2263.34 32.08 2014-11-19 09:36:53.000 323 33567.71 543.82 2263.33 32.08 2014-11-19 09:36:54.000 323 33567.70 543.76 2263.47 32.08 2014-11-19 09:36:55.000 323 33567.73 543.75 2263.39 32.08 2014-11-19 09:36:56.000 323 33567.76 543.78 2263.31 32.08 2014-11-19 09:36:57.000 323 33567.80 543.77 2263.39 32.08 2014-11-19 09:36:58.000 323 33567.98 543.77 2263.45 32.08 2014-11-19 09:36:59.000 323 33567.88 543.77 2263.36 32.08 2014-11-19 09:37:00.000 323 33567.94 543.72 2263.37 32.08 2014-11-19 09:37:01.000 323 33567.98 543.75 2263.32 32.08 2014-11-19 09:37:02.000 323 33567.97 543.72 2263.31 32.08 2014-11-19 09:37:03.000 323 33568.07 543.69 2263.31 32.08 2014-11-19 09:37:04.000 323 33568.03 543.71 2263.33 32.08 2014-11-19 09:37:05.000 323 33568.06 543.70 2263.28 32.08 2014-11-19 09:37:06.000 323 33568.14 543.62 2263.26 32.08 2014-11-19 09:37:06.000 323 33568.10 543.66 2263.23 32.08 2014-11-19 09:37:08.000 323 33568.14 543.62 2263.20 32.08 2014-11-19 09:37:09.000 323 33568.21 543.63 2263.23 32.08 2014-11-19 09:37:10.000 323 33568.11 543.63 2263.30 32.08 2014-11-19 09:37:11.000 323 33568.15 543.62 2263.24 32.08 2014-11-19 09:37:12.000 323 33568.17 543.60 2263.22 32.08 2014-11-19 09:37:13.000 323 33568.17 543.58 2263.21 32.08 2014-11-19 09:37:14.000 323 33568.21 543.59 2263.21 32.08 2014-11-19 09:37:15.000 323 33568.13 543.60 2263.25 32.08 2014-11-19 09:37:16.000 323 33568.23 543.54 2263.11 32.08 2014-11-19 09:37:17.000 323 33568.19 543.58 2263.10 32.08 2014-11-19 09:37:18.000 323 33568.26 543.58 2263.06 32.08 2014-11-19 09:37:19.000 323 33568.23 543.59 2263.22 32.08 2014-11-19 09:37:19.000 323 33568.15 543.53 2263.22 32.08 2014-11-19 09:37:21.000 323 33568.30 543.54 2263.17 32.08 2014-11-19 09:37:22.000 323 33568.11 543.55 2263.05 32.08 2014-11-19 09:37:23.000 323 33568.16 543.55 2263.05 32.08 2014-11-19 09:37:24.000 323 33568.23 543.50 2263.12 32.08 2014-11-19 09:37:25.000 323 33568.26 543.48 2263.11 32.08 2014-11-19 09:37:26.000 323 33568.24 543.50 2263.14 32.08 2014-11-19 09:37:27.000 323 33568.23 543.49 2263.18 32.08 2014-11-19 09:37:28.000 323 33568.35 543.50 2263.19 32.08 2014-11-19 09:37:29.000 323 33568.29 543.50 2263.16 32.08 2014-11-19 09:37:30.000 323 33568.26 543.55 2263.16 32.08 2014-11-19 09:37:31.000 323 33568.39 543.53 2263.16 32.08 2014-11-19 09:37:32.000 323 33568.35 543.51 2263.14 32.08 2014-11-19 09:37:33.000 323 33568.31 543.49 2263.14 32.08 2014-11-19 09:37:34.000 323 33568.33 543.55 2263.21 32.08 2014-11-19 09:37:35.000 323 33568.32 543.52 2263.08 32.08 2014-11-19 09:37:36.000 323 33568.40 543.55 2263.04 32.08 2014-11-19 09:37:37.000 323 33568.30 543.55 2263.10 32.08 2014-11-19 09:37:38.000 323 33568.31 543.57 2263.14 32.08 2014-11-19 09:37:39.000 323 33568.33 543.54 2263.04 32.08 2014-11-19 09:37:40.000 323 33568.37 543.60 2263.07 32.08 2014-11-19 09:37:41.000 323 33568.36 543.55 2263.05 32.08 2014-11-19 09:37:42.000 323 33568.40 543.68 2263.12 32.08 2014-11-19 09:37:43.000 323 33568.39 543.70 2263.05 32.08 2014-11-19 09:37:44.000 323 33568.40 543.67 2263.04 32.08 2014-11-19 09:37:45.000 323 33568.47 543.64 2263.10 32.08 2014-11-19 09:37:46.000 323 33568.43 543.63 2263.09 32.08 2014-11-19 09:37:47.000 323 33568.36 543.62 2263.09 32.08 2014-11-19 09:37:48.000 323 33568.34 543.70 2263.01 32.08 2014-11-19 09:37:49.000 323 33568.33 543.74 2263.13 32.08 2014-11-19 09:37:50.000 323 33568.42 543.75 2263.02 32.08 2014-11-19 09:37:51.000 323 33568.44 543.76 2263.02 32.08 2014-11-19 09:37:52.000 323 33568.39 543.75 2263.06 32.08 2014-11-19 09:37:53.000 323 33568.40 543.76 2263.04 32.08 2014-11-19 09:37:54.000 323 33568.45 543.83 2262.98 32.08 2014-11-19 09:37:55.000 323 33568.38 543.84 2263.02 32.08 2014-11-19 09:37:56.000 323 33568.41 543.81 2263.01 32.08 2014-11-19 09:37:57.000 323 33568.41 543.85 2263.01 32.08 2014-11-19 09:37:58.000 323 33568.53 543.83 2262.95 32.08 2014-11-19 09:37:59.000 323 33568.48 543.83 2262.97 32.08 2014-11-19 09:38:00.000 323 33568.47 543.90 2263.08 32.08 2014-11-19 09:38:00.000 323 33568.45 543.91 2263.14 32.08 2014-11-19 09:38:02.000 323 33568.53 543.92 2263.15 32.08 2014-11-19 09:38:03.000 323 33568.48 543.92 2263.09 32.08 2014-11-19 09:38:04.000 323 33568.48 543.95 2263.13 32.08 2014-11-19 09:38:05.000 323 33568.45 543.92 2263.06 32.08 2014-11-19 09:38:06.000 323 33568.46 543.89 2263.11 32.08 2014-11-19 09:38:07.000 323 33568.57 543.90 2263.11 32.08 2014-11-19 09:38:08.000 323 33568.54 543.89 2263.04 32.08 2014-11-19 09:38:09.000 323 33568.54 543.89 2263.06 32.08 2014-11-19 09:38:10.000 323 33568.57 543.86 2263.11 32.08 2014-11-19 09:38:11.000 323 33568.53 543.84 2263.03 32.08 2014-11-19 09:38:12.000 323 33568.69 543.82 2263.11 32.08 2014-11-19 09:38:13.000 323 33568.64 543.81 2263.05 32.08 2014-11-19 09:38:13.000 323 33568.78 543.82 2263.11 32.08 2014-11-19 09:38:15.000 323 33568.68 543.85 2263.03 32.08 2014-11-19 09:38:16.000 323 33568.74 543.81 2263.04 32.08 2014-11-19 09:38:17.000 323 33568.71 543.80 2263.00 32.08 2014-11-19 09:38:18.000 323 33568.76 543.75 2263.05 32.08 2014-11-19 09:38:19.000 323 33568.68 543.81 2263.00 32.08 2014-11-19 09:38:20.000 323 33568.71 543.84 2262.99 32.08 2014-11-19 09:38:21.000 323 33568.72 543.87 2263.06 32.08 2014-11-19 09:38:22.000 323 33568.80 543.88 2262.92 32.08 2014-11-19 09:38:23.000 323 33568.76 543.90 2263.02 32.08 2014-11-19 09:38:24.000 323 33568.82 543.89 2262.93 32.08 2014-11-19 09:38:25.000 323 33568.89 543.88 2262.94 32.08 2014-11-19 09:38:26.000 323 33568.82 543.91 2263.02 32.08 2014-11-19 09:38:27.000 323 33568.94 543.88 2262.93 32.08 2014-11-19 09:38:28.000 323 33568.89 543.97 2263.00 32.08 2014-11-19 09:38:29.000 323 33568.85 543.97 2262.99 32.08 2014-11-19 09:38:30.000 323 33568.91 544.00 2262.95 32.08 2014-11-19 09:38:31.000 323 33568.88 544.05 2262.93 32.08 2014-11-19 09:38:32.000 323 33568.80 544.03 2262.92 32.08 2014-11-19 09:38:33.000 323 33568.90 543.99 2262.89 32.08 2014-11-19 09:38:34.000 323 33568.96 543.93 2262.88 32.08 2014-11-19 09:38:35.000 323 33568.92 543.94 2262.84 32.08 2014-11-19 09:38:36.000 323 33569.01 543.98 2262.95 32.08 2014-11-19 09:38:37.000 323 33569.00 543.96 2262.89 32.08 2014-11-19 09:38:38.000 323 33568.94 544.00 2262.91 32.08 2014-11-19 09:38:39.000 323 33568.94 543.98 2262.86 32.08 2014-11-19 09:38:40.000 323 33569.06 543.95 2262.86 32.08 2014-11-19 09:38:41.000 323 33569.03 543.93 2262.91 32.08 2014-11-19 09:38:42.000 323 33569.01 543.95 2262.87 32.08 2014-11-19 09:38:43.000 323 33569.12 543.96 2262.87 32.08 2014-11-19 09:38:44.000 323 33569.10 543.96 2262.84 32.08 2014-11-19 09:38:45.000 323 33569.01 543.96 2262.90 32.08 2014-11-19 09:38:46.000 323 33569.00 543.90 2262.84 32.08 2014-11-19 09:38:47.000 323 33569.01 543.92 2262.82 32.08 2014-11-19 09:38:48.000 323 33569.09 543.95 2262.82 32.08 2014-11-19 09:38:49.000 323 33569.07 543.88 2262.77 32.08 2014-11-19 09:38:50.000 323 33569.14 543.92 2262.85 32.08 2014-11-19 09:38:51.000 323 33569.20 543.86 2262.76 32.08 2014-11-19 09:38:52.000 323 33569.16 543.82 2262.83 32.08 2014-11-19 09:38:53.000 323 33569.16 543.78 2262.77 32.08 2014-11-19 09:38:54.000 323 33569.22 543.81 2262.81 32.08 2014-11-19 09:38:54.000 323 33569.12 543.82 2262.82 32.08 2014-11-19 09:38:56.000 323 33569.10 543.76 2262.79 32.08 2014-11-19 09:38:57.000 323 33569.11 543.79 2262.85 32.08 2014-11-19 09:38:58.000 323 33569.24 543.75 2262.86 32.08 2014-11-19 09:38:59.000 323 33569.19 543.72 2262.83 32.08 2014-11-19 09:39:00.000 323 33569.17 543.77 2262.82 32.08 2014-11-19 09:39:01.000 323 33569.19 543.73 2262.82 32.08 2014-11-19 09:39:02.000 323 33569.18 543.73 2262.73 32.08 2014-11-19 09:39:03.000 323 33569.10 543.75 2262.79 32.08 2014-11-19 09:39:04.000 323 33569.19 543.75 2262.76 32.08 2014-11-19 09:39:05.000 323 33569.11 543.74 2262.70 32.08 2014-11-19 09:39:06.000 323 33569.15 543.73 2262.73 32.08 2014-11-19 09:39:07.000 323 33569.03 543.70 2262.76 32.08 2014-11-19 09:39:07.000 323 33569.06 543.70 2262.84 32.08 2014-11-19 09:39:09.000 323 33569.11 543.70 2262.83 32.08 2014-11-19 09:39:10.000 323 33569.09 543.75 2262.76 32.08 2014-11-19 09:39:11.000 323 33569.11 543.73 2262.78 32.08 2014-11-19 09:39:12.000 323 33569.13 543.70 2262.79 32.08 2014-11-19 09:39:13.000 323 33569.18 543.70 2262.67 32.08 2014-11-19 09:39:14.000 323 33569.24 543.70 2262.73 32.08 2014-11-19 09:39:15.000 323 33569.21 543.70 2262.80 32.08 2014-11-19 09:39:16.000 323 33569.24 543.68 2262.77 32.08 2014-11-19 09:39:17.000 323 33569.26 543.65 2262.77 32.08 2014-11-19 09:39:18.000 323 33569.31 543.68 2262.71 32.08 2014-11-19 09:39:19.000 323 33569.43 543.60 2262.75 32.08 2014-11-19 09:39:20.000 323 33569.46 543.61 2262.76 32.08 2014-11-19 09:39:21.000 323 33569.38 543.58 2262.80 32.08 2014-11-19 09:39:22.000 323 33569.44 543.57 2262.76 32.08 2014-11-19 09:39:23.000 323 33569.42 543.54 2262.74 32.08 2014-11-19 09:39:24.000 323 33569.53 543.52 2262.79 32.08 2014-11-19 09:39:25.000 323 33569.57 543.52 2262.71 32.08 2014-11-19 09:39:26.000 323 33569.56 543.45 2262.69 32.08 2014-11-19 09:39:27.000 323 33569.57 543.44 2262.71 32.08 2014-11-19 09:39:28.000 323 33569.72 543.41 2262.77 32.08 2014-11-19 09:39:29.000 323 33569.71 543.41 2262.82 32.08 2014-11-19 09:39:30.000 323 33569.73 543.45 2262.71 32.08 2014-11-19 09:39:31.000 323 33569.63 543.45 2262.59 32.08 2014-11-19 09:39:32.000 323 33569.65 543.46 2262.70 32.08 2014-11-19 09:39:33.000 323 33569.68 543.45 2262.65 32.08 2014-11-19 09:39:34.000 323 33569.66 543.43 2262.64 32.08 2014-11-19 09:39:35.000 323 33569.73 543.38 2262.65 32.08 2014-11-19 09:39:36.000 323 33569.70 543.41 2262.64 32.08 2014-11-19 09:39:37.000 323 33569.69 543.42 2262.59 32.08 2014-11-19 09:39:38.000 323 33569.70 543.40 2262.58 32.08 2014-11-19 09:39:39.000 323 33569.69 543.41 2262.57 32.08 2014-11-19 09:39:40.000 323 33569.72 543.46 2262.57 32.08 2014-11-19 09:39:41.000 323 33569.66 543.41 2262.58 32.08 2014-11-19 09:39:42.000 323 33569.69 543.47 2262.61 32.08 2014-11-19 09:39:43.000 323 33569.66 543.46 2262.48 32.08 2014-11-19 09:39:44.000 323 33569.60 543.49 2262.45 32.08 2014-11-19 09:39:45.000 323 33569.62 543.50 2262.59 32.08 2014-11-19 09:39:46.000 323 33569.61 543.50 2262.58 32.08 2014-11-19 09:39:47.000 323 33569.54 543.52 2262.57 32.08 2014-11-19 09:39:48.000 323 33569.46 543.54 2262.56 32.08 2014-11-19 09:39:48.000 323 33569.43 543.56 2262.48 32.08 2014-11-19 09:39:50.000 323 33569.37 543.53 2262.57 32.08 2014-11-19 09:39:51.000 323 33569.32 543.55 2262.57 32.08 2014-11-19 09:39:52.000 323 33569.42 543.57 2262.55 32.08 2014-11-19 09:39:53.000 323 33569.37 543.56 2262.62 32.08 2014-11-19 09:39:54.000 323 33569.34 543.61 2262.60 32.08 2014-11-19 09:39:55.000 323 33569.40 543.58 2262.56 32.08 2014-11-19 09:39:56.000 323 33569.32 543.57 2262.49 32.08 2014-11-19 09:39:57.000 323 33569.29 543.62 2262.64 32.08 2014-11-19 09:39:58.000 323 33569.37 543.61 2262.57 32.08 2014-11-19 09:39:59.000 323 33569.40 543.65 2262.53 32.08 2014-11-19 09:40:00.000 323 33569.39 543.63 2262.62 32.08 2014-11-19 09:40:01.000 323 33569.38 543.62 2262.66 32.08 2014-11-19 09:40:01.000 323 33569.41 543.64 2262.61 32.08 2014-11-19 09:40:03.000 323 33569.40 543.65 2262.66 32.08 2014-11-19 09:40:04.000 323 33569.41 543.63 2262.65 32.08 2014-11-19 09:40:05.000 323 33569.45 543.64 2262.69 32.08 2014-11-19 09:40:06.000 323 33569.38 543.62 2262.64 32.08 2014-11-19 09:40:07.000 323 33569.47 543.67 2262.62 32.08 2014-11-19 09:40:08.000 323 33569.43 543.66 2262.59 32.08 2014-11-19 09:40:09.000 323 33569.44 543.69 2262.68 32.08 2014-11-19 09:40:10.000 323 33569.40 543.67 2262.51 32.08 2014-11-19 09:40:11.000 323 33569.45 543.68 2262.57 32.08 2014-11-19 09:40:12.000 323 33569.59 543.66 2262.62 32.08 2014-11-19 09:40:13.000 323 33569.59 543.63 2262.56 32.08 2014-11-19 09:40:14.000 323 33569.63 543.64 2262.61 32.08 2014-11-19 09:40:15.000 323 33569.59 543.62 2262.58 32.08 2014-11-19 09:40:16.000 323 33569.63 543.59 2262.64 32.08 2014-11-19 09:40:17.000 323 33569.64 543.58 2262.61 32.08 2014-11-19 09:40:18.000 323 33569.63 543.61 2262.54 32.08 2014-11-19 09:40:19.000 323 33569.72 543.57 2262.57 32.08 2014-11-19 09:40:20.000 323 33569.71 543.57 2262.63 32.08 2014-11-19 09:40:21.000 323 33569.73 543.56 2262.63 32.08 2014-11-19 09:40:22.000 323 33569.78 543.52 2262.57 32.08 2014-11-19 09:40:23.000 323 33569.75 543.53 2262.55 32.08 2014-11-19 09:40:24.000 323 33569.85 543.50 2262.54 32.08 2014-11-19 09:40:25.000 323 33569.89 543.52 2262.56 32.08 2014-11-19 09:40:26.000 323 33569.82 543.49 2262.45 32.08 2014-11-19 09:40:27.000 323 33569.74 543.46 2262.55 32.08 2014-11-19 09:40:28.000 323 33569.88 543.42 2262.52 32.08 2014-11-19 09:40:29.000 323 33569.83 543.43 2262.52 32.08 2014-11-19 09:40:30.000 323 33569.92 543.39 2262.52 32.08 2014-11-19 09:40:31.000 323 33569.93 543.39 2262.50 32.08 2014-11-19 09:40:32.000 323 33569.88 543.41 2262.41 32.08 2014-11-19 09:40:33.000 323 33570.00 543.36 2262.39 32.08 2014-11-19 09:40:34.000 323 33570.06 543.36 2262.40 32.08 2014-11-19 09:40:35.000 323 33569.95 543.35 2262.43 32.08 2014-11-19 09:40:36.000 323 33569.99 543.33 2262.42 32.08 2014-11-19 09:40:37.000 323 33570.02 543.30 2262.39 32.08 2014-11-19 09:40:38.000 323 33570.06 543.27 2262.39 32.08 2014-11-19 09:40:39.000 323 33570.15 543.24 2262.43 32.08 2014-11-19 09:40:40.000 323 33570.17 543.28 2262.39 32.08 2014-11-19 09:40:41.000 323 33570.18 543.27 2262.35 32.08 2014-11-19 09:40:42.000 323 33570.25 543.29 2262.37 32.08 2014-11-19 09:40:42.000 323 33570.24 543.32 2262.35 32.08 2014-11-19 09:40:44.000 323 33570.13 543.35 2262.28 32.08 2014-11-19 09:40:45.000 323 33570.20 543.33 2262.32 32.08 2014-11-19 09:40:46.000 323 33570.26 543.35 2262.38 32.08 2014-11-19 09:40:47.000 323 33570.21 543.33 2262.32 32.08 2014-11-19 09:40:48.000 323 33570.27 543.32 2262.31 32.08 2014-11-19 09:40:49.000 323 33570.22 543.37 2262.41 32.08 2014-11-19 09:40:50.000 323 33570.23 543.35 2262.36 32.08 2014-11-19 09:40:51.000 323 33570.27 543.40 2262.28 32.08 2014-11-19 09:40:52.000 323 33570.27 543.37 2262.34 32.08 2014-11-19 09:40:53.000 323 33570.28 543.32 2262.32 32.08 2014-11-19 09:40:54.000 323 33570.36 543.39 2262.32 32.08 2014-11-19 09:40:55.000 323 33570.28 543.40 2262.24 32.08 2014-11-19 09:40:55.000 323 33570.33 543.42 2262.24 32.08 2014-11-19 09:40:57.000 323 33570.21 543.41 2262.26 32.08 2014-11-19 09:40:58.000 323 33570.22 543.43 2262.26 32.08 2014-11-19 09:40:59.000 323 33570.28 543.44 2262.22 32.08 2014-11-19 09:41:00.000 323 33570.22 543.44 2262.27 32.08 2014-11-19 09:41:01.000 323 33570.33 543.40 2262.24 32.08 2014-11-19 09:41:02.000 323 33570.28 543.42 2262.20 32.08 2014-11-19 09:41:03.000 323 33570.32 543.39 2262.20 32.08 2014-11-19 09:41:04.000 323 33570.33 543.37 2262.20 32.08 2014-11-19 09:41:05.000 323 33570.28 543.36 2262.20 32.08 2014-11-19 09:41:06.000 323 33570.40 543.33 2262.12 32.08 2014-11-19 09:41:07.000 323 33570.33 543.34 2262.21 32.08 2014-11-19 09:41:08.000 323 33570.46 543.38 2262.20 32.08 2014-11-19 09:41:09.000 323 33570.36 543.30 2262.21 32.08 2014-11-19 09:41:10.000 323 33570.46 543.33 2262.14 32.08 2014-11-19 09:41:11.000 323 33570.44 543.28 2262.15 32.08 2014-11-19 09:41:12.000 323 33570.53 543.28 2262.16 32.08 2014-11-19 09:41:13.000 323 33570.49 543.31 2262.18 32.08 2014-11-19 09:41:14.000 323 33570.37 543.25 2262.16 32.08 2014-11-19 09:41:15.000 323 33570.37 543.29 2262.12 32.08 2014-11-19 09:41:16.000 323 33570.47 543.22 2262.12 32.08 2014-11-19 09:41:17.000 323 33570.46 543.24 2262.12 32.08 2014-11-19 09:41:18.000 323 33570.47 543.24 2262.11 32.08 2014-11-19 09:41:19.000 323 33570.49 543.15 2262.12 32.08 2014-11-19 09:41:20.000 323 33570.42 543.19 2262.06 32.08 2014-11-19 09:41:21.000 323 33570.47 543.18 2262.11 32.08 2014-11-19 09:41:22.000 323 33570.61 543.23 2262.15 32.08 2014-11-19 09:41:23.000 323 33570.53 543.23 2262.18 32.08 2014-11-19 09:41:24.000 323 33570.61 543.26 2262.12 32.08 2014-11-19 09:41:25.000 323 33570.73 543.24 2262.10 32.08 2014-11-19 09:41:26.000 323 33570.66 543.13 2262.03 32.08 2014-11-19 09:41:27.000 323 33570.67 543.14 2262.09 32.08 2014-11-19 09:41:28.000 323 33570.81 543.13 2262.09 32.08 2014-11-19 09:41:29.000 323 33570.76 543.13 2262.05 32.08 2014-11-19 09:41:30.000 323 33570.71 543.11 2262.05 32.08 2014-11-19 09:41:31.000 323 33570.80 543.18 2262.03 32.08 2014-11-19 09:41:32.000 323 33570.83 543.15 2262.02 32.08 2014-11-19 09:41:33.000 323 33570.89 543.14 2262.03 32.08 2014-11-19 09:41:34.000 323 33570.91 543.14 2262.05 32.08 2014-11-19 09:41:35.000 323 33570.96 543.11 2262.13 32.08 2014-11-19 09:41:36.000 323 33570.95 543.14 2262.01 32.08 2014-11-19 09:41:36.000 323 33570.97 543.14 2262.01 32.08 2014-11-19 09:41:38.000 323 33570.92 543.14 2261.95 32.08 2014-11-19 09:41:39.000 323 33571.02 543.15 2261.97 32.08 2014-11-19 09:41:40.000 323 33571.04 543.17 2261.90 32.08 2014-11-19 09:41:41.000 323 33571.06 543.20 2261.86 32.08 2014-11-19 09:41:42.000 323 33571.03 543.22 2261.86 32.08 2014-11-19 09:41:43.000 323 33571.11 543.22 2261.90 32.08 2014-11-19 09:41:44.000 323 33571.03 543.28 2261.85 32.08 2014-11-19 09:41:45.000 323 33571.15 543.29 2261.95 32.08 2014-11-19 09:41:46.000 323 33571.09 543.24 2261.83 32.08 2014-11-19 09:41:47.000 323 33571.08 543.24 2261.87 32.08 2014-11-19 09:41:48.000 323 33571.11 543.30 2261.82 32.08 2014-11-19 09:41:49.000 323 33571.09 543.29 2261.83 32.08 2014-11-19 09:41:49.000 323 33571.15 543.27 2261.73 32.08 2014-11-19 09:41:51.000 323 33571.15 543.29 2261.75 32.08 2014-11-19 09:41:52.000 323 33571.26 543.33 2261.77 32.08 2014-11-19 09:41:53.000 323 33571.21 543.28 2261.78 32.08 2014-11-19 09:41:54.000 323 33571.23 543.32 2261.89 32.08 2014-11-19 09:41:55.000 323 33571.27 543.30 2261.74 32.08 2014-11-19 09:41:56.000 323 33571.29 543.30 2261.71 32.08 2014-11-19 09:41:57.000 323 33571.29 543.30 2261.79 32.08 2014-11-19 09:41:58.000 323 33571.22 543.39 2261.68 32.08 2014-11-19 09:41:59.000 323 33571.21 543.39 2261.68 32.08 2014-11-19 09:42:00.000 323 33571.28 543.38 2261.68 32.08 2014-11-19 09:42:01.000 323 33571.24 543.41 2261.60 32.08 2014-11-19 09:42:02.000 323 33571.23 543.39 2261.66 32.08 2014-11-19 09:42:03.000 323 33571.26 543.41 2261.68 32.08 2014-11-19 09:42:04.000 323 33571.17 543.42 2261.58 32.08 2014-11-19 09:42:05.000 323 33571.14 543.41 2261.61 32.08 2014-11-19 09:42:06.000 323 33571.22 543.44 2261.61 32.08 2014-11-19 09:42:07.000 323 33571.29 543.42 2261.66 32.08 2014-11-19 09:42:08.000 323 33571.29 543.45 2261.59 32.08 2014-11-19 09:42:09.000 323 33571.19 543.48 2261.63 32.08 2014-11-19 09:42:10.000 323 33571.15 543.44 2261.74 32.08 2014-11-19 09:42:11.000 323 33571.21 543.43 2261.62 32.08 2014-11-19 09:42:12.000 323 33571.22 543.45 2261.59 32.08 2014-11-19 09:42:13.000 323 33571.26 543.49 2261.57 32.08 2014-11-19 09:42:14.000 323 33571.33 543.47 2261.59 32.08 2014-11-19 09:42:15.000 323 33571.19 543.50 2261.52 32.08 2014-11-19 09:42:16.000 323 33571.24 543.55 2261.61 32.08 2014-11-19 09:42:17.000 323 33571.25 543.55 2261.56 32.08 2014-11-19 09:42:18.000 323 33571.27 543.53 2261.60 32.08 2014-11-19 09:42:19.000 323 33571.29 543.57 2261.57 32.08 2014-11-19 09:42:20.000 323 33571.35 543.63 2261.55 32.08 2014-11-19 09:42:21.000 323 33571.29 543.70 2261.59 32.08 2014-11-19 09:42:22.000 323 33571.26 543.75 2261.49 32.08 2014-11-19 09:42:23.000 323 33571.22 543.80 2261.47 32.08 2014-11-19 09:42:24.000 323 33571.20 543.82 2261.56 32.08 2014-11-19 09:42:25.000 323 33571.24 543.87 2261.53 32.08 2014-11-19 09:42:26.000 323 33571.23 543.84 2261.54 32.08 2014-11-19 09:42:27.000 323 33571.36 543.89 2261.54 32.08 2014-11-19 09:42:28.000 323 33571.36 543.96 2261.62 32.08 2014-11-19 09:42:29.000 323 33571.29 543.93 2261.57 32.08 2014-11-19 09:42:30.000 323 33571.33 543.97 2261.55 32.08 2014-11-19 09:42:30.000 323 33571.30 543.95 2261.54 32.08 2014-11-19 09:42:32.000 323 33571.39 543.95 2261.52 32.08 2014-11-19 09:42:33.000 323 33571.35 543.90 2261.56 32.08 2014-11-19 09:42:34.000 323 33571.36 543.90 2261.58 32.08 2014-11-19 09:42:35.000 323 33571.29 543.83 2261.55 32.08 2014-11-19 09:42:36.000 323 33571.42 543.85 2261.46 32.08 2014-11-19 09:42:37.000 323 33571.43 543.80 2261.48 32.08 2014-11-19 09:42:38.000 323 33571.40 543.74 2261.55 32.08 2014-11-19 09:42:39.000 323 33571.31 543.70 2261.45 32.08 2014-11-19 09:42:40.000 323 33571.49 543.65 2261.49 32.08 2014-11-19 09:42:41.000 323 33571.43 543.65 2261.49 32.08 2014-11-19 09:42:42.000 323 33571.36 543.63 2261.46 32.08 2014-11-19 09:42:43.000 323 33571.40 543.57 2261.47 32.08 2014-11-19 09:42:43.000 323 33571.44 543.57 2261.51 32.08 2014-11-19 09:42:45.000 323 33571.45 543.49 2261.46 32.08 2014-11-19 09:42:46.000 323 33571.52 543.53 2261.46 32.08 2014-11-19 09:42:47.000 323 33571.51 543.51 2261.50 32.08 2014-11-19 09:42:48.000 323 33571.55 543.47 2261.34 32.08 2014-11-19 09:42:49.000 323 33571.55 543.44 2261.41 32.08 2014-11-19 09:42:50.000 323 33571.54 543.46 2261.38 32.08 2014-11-19 09:42:51.000 323 33571.49 543.50 2261.48 32.08 2014-11-19 09:42:52.000 323 33571.58 543.45 2261.45 32.08 2014-11-19 09:42:53.000 323 33571.54 543.42 2261.46 32.08 2014-11-19 09:42:54.000 323 33571.62 543.42 2261.40 32.08 2014-11-19 09:42:55.000 323 33571.52 543.40 2261.40 32.08 2014-11-19 09:42:56.000 323 33571.49 543.39 2261.37 32.08 2014-11-19 09:42:57.000 323 33571.62 543.38 2261.39 32.08 2014-11-19 09:42:58.000 323 33571.54 543.40 2261.34 32.08 2014-11-19 09:42:59.000 323 33571.54 543.34 2261.37 32.08 2014-11-19 09:43:00.000 323 33571.73 543.29 2261.40 32.08 2014-11-19 09:43:01.000 323 33571.70 543.29 2261.36 32.08 2014-11-19 09:43:02.000 323 33571.64 543.29 2261.37 32.08 2014-11-19 09:43:03.000 323 33571.73 543.32 2261.41 32.08 2014-11-19 09:43:04.000 323 33571.77 543.35 2261.42 32.08 2014-11-19 09:43:05.000 323 33571.70 543.32 2261.40 32.08 2014-11-19 09:43:06.000 323 33571.79 543.35 2261.23 32.08 2014-11-19 09:43:07.000 323 33571.77 543.28 2261.32 32.08 2014-11-19 09:43:08.000 323 33571.80 543.26 2261.28 32.08 2014-11-19 09:43:09.000 323 33571.66 543.25 2261.28 32.08 2014-11-19 09:43:10.000 323 33571.87 543.28 2261.36 32.08 2014-11-19 09:43:11.000 323 33571.73 543.25 2261.30 32.08 2014-11-19 09:43:12.000 323 33571.79 543.19 2261.36 32.08 2014-11-19 09:43:13.000 323 33571.80 543.22 2261.30 32.08 2014-11-19 09:43:14.000 323 33571.80 543.22 2261.28 32.08 2014-11-19 09:43:15.000 323 33571.83 543.23 2261.33 32.08 2014-11-19 09:43:16.000 323 33571.76 543.25 2261.31 32.08 2014-11-19 09:43:17.000 323 33571.73 543.24 2261.25 32.08 2014-11-19 09:43:18.000 323 33571.82 543.29 2261.22 32.08 2014-11-19 09:43:19.000 323 33571.95 543.29 2261.19 32.08 2014-11-19 09:43:20.000 323 33571.86 543.27 2261.14 32.08 2014-11-19 09:43:21.000 323 33571.94 543.26 2261.28 32.08 2014-11-19 09:43:22.000 323 33571.90 543.22 2261.18 32.08 2014-11-19 09:43:23.000 323 33571.91 543.22 2261.14 32.08 2014-11-19 09:43:24.000 323 33572.02 543.23 2261.22 32.08 2014-11-19 09:43:24.000 323 33571.90 543.22 2261.19 32.08 2014-11-19 09:43:26.000 323 33571.94 543.22 2261.25 32.08 2014-11-19 09:43:27.000 323 33571.90 543.21 2261.25 32.08 2014-11-19 09:43:28.000 323 33572.04 543.18 2261.15 32.08 2014-11-19 09:43:29.000 323 33571.99 543.16 2261.07 32.08 2014-11-19 09:43:30.000 323 33572.05 543.15 2261.15 32.08 2014-11-19 09:43:31.000 323 33572.07 543.16 2261.14 32.08 2014-11-19 09:43:32.000 323 33572.01 543.16 2261.16 32.08 2014-11-19 09:43:33.000 323 33572.18 543.22 2261.12 32.08 2014-11-19 09:43:34.000 323 33572.04 543.25 2261.18 32.08 2014-11-19 09:43:35.000 323 33572.04 543.24 2261.15 32.08 2014-11-19 09:43:36.000 323 33572.13 543.28 2261.12 32.08 2014-11-19 09:43:37.000 323 33572.06 543.22 2261.18 32.08 2014-11-19 09:43:37.000 323 33572.06 543.25 2261.08 32.08 2014-11-19 09:43:39.000 323 33572.14 543.25 2261.07 32.08 2014-11-19 09:43:40.000 323 33572.12 543.20 2261.03 32.08 2014-11-19 09:43:41.000 323 33572.17 543.20 2261.04 32.08 2014-11-19 09:43:42.000 323 33572.07 543.23 2261.06 32.08 2014-11-19 09:43:43.000 323 33572.06 543.21 2261.12 32.08 2014-11-19 09:43:44.000 323 33572.08 543.20 2261.01 32.08 2014-11-19 09:43:45.000 323 33572.10 543.17 2261.11 32.08 2014-11-19 09:43:46.000 323 33572.06 543.19 2261.06 32.08 2014-11-19 09:43:47.000 323 33572.11 543.18 2261.05 32.08 2014-11-19 09:43:48.000 323 33572.14 543.14 2261.06 32.08 2014-11-19 09:43:49.000 323 33572.13 543.12 2261.03 32.08 2014-11-19 09:43:50.000 323 33572.17 543.11 2261.05 32.08 2014-11-19 09:43:51.000 323 33572.18 543.08 2261.03 32.08 2014-11-19 09:43:52.000 323 33572.23 543.07 2261.05 32.08 2014-11-19 09:43:53.000 323 33572.17 543.03 2260.96 32.08 2014-11-19 09:43:54.000 323 33572.18 543.00 2261.09 32.08 2014-11-19 09:43:55.000 323 33572.23 543.03 2261.06 32.08 2014-11-19 09:43:56.000 323 33572.19 542.99 2261.03 32.08 2014-11-19 09:43:57.000 323 33572.19 542.97 2260.98 32.08 2014-11-19 09:43:58.000 323 33572.30 543.00 2261.05 32.08 2014-11-19 09:43:59.000 323 33572.17 542.96 2261.06 32.08 2014-11-19 09:44:00.000 323 33572.14 542.98 2260.96 32.08 2014-11-19 09:44:01.000 323 33572.16 542.96 2260.93 32.08 2014-11-19 09:44:02.000 323 33572.11 542.97 2261.03 32.08 2014-11-19 09:44:03.000 323 33572.10 542.98 2260.97 32.08 2014-11-19 09:44:04.000 323 33572.17 543.04 2260.96 32.08 2014-11-19 09:44:05.000 323 33572.07 543.01 2260.91 32.08 2014-11-19 09:44:06.000 323 33572.05 543.00 2260.96 32.08 2014-11-19 09:44:07.000 323 33572.11 543.02 2260.94 32.08 2014-11-19 09:44:08.000 323 33572.04 543.03 2260.99 32.08 2014-11-19 09:44:09.000 323 33572.12 543.04 2260.95 32.08 2014-11-19 09:44:10.000 323 33572.09 543.11 2260.98 32.08 2014-11-19 09:44:11.000 323 33572.02 543.08 2261.05 32.08 2014-11-19 09:44:12.000 323 33572.11 543.10 2261.00 32.08 2014-11-19 09:44:13.000 323 33572.13 543.11 2260.99 32.08 2014-11-19 09:44:14.000 323 33572.07 543.08 2260.92 32.08 2014-11-19 09:44:15.000 323 33572.14 543.06 2260.99 32.08 2014-11-19 09:44:16.000 323 33572.02 543.07 2260.97 32.08 2014-11-19 09:44:17.000 323 33572.01 543.08 2260.97 32.08 2014-11-19 09:44:18.000 323 33572.08 543.12 2260.97 32.08 2014-11-19 09:44:18.000 323 33572.05 543.12 2260.88 32.08 2014-11-19 09:44:20.000 323 33572.09 543.10 2261.00 32.08 2014-11-19 09:44:21.000 323 33571.98 543.14 2260.99 32.08 2014-11-19 09:44:22.000 323 33572.00 543.13 2260.90 32.08 2014-11-19 09:44:23.000 323 33572.00 543.13 2260.93 32.08 2014-11-19 09:44:24.000 323 33571.99 543.14 2260.96 32.08 2014-11-19 09:44:25.000 323 33571.98 543.18 2261.00 32.08 2014-11-19 09:44:26.000 323 33571.90 543.16 2261.00 32.08 2014-11-19 09:44:27.000 323 33571.99 543.19 2260.97 32.08 2014-11-19 09:44:28.000 323 33571.98 543.19 2261.03 32.08 2014-11-19 09:44:29.000 323 33572.04 543.22 2261.09 32.08 2014-11-19 09:44:30.000 323 33572.01 543.19 2260.95 32.08 2014-11-19 09:44:31.000 323 33572.04 543.19 2260.99 32.08 2014-11-19 09:44:31.000 323 33571.97 543.21 2261.03 32.08 2014-11-19 09:44:33.000 323 33572.04 543.20 2261.02 32.08 2014-11-19 09:44:34.000 323 33572.03 543.19 2260.99 32.08 2014-11-19 09:44:35.000 323 33572.08 543.16 2261.00 32.08 2014-11-19 09:44:36.000 323 33572.12 543.14 2261.06 32.08 2014-11-19 09:44:37.000 323 33572.11 543.18 2261.05 32.08 2014-11-19 09:44:38.000 323 33572.10 543.09 2261.07 32.08 2014-11-19 09:44:39.000 323 33572.17 543.14 2261.00 32.08 2014-11-19 09:44:40.000 323 33572.05 543.14 2261.07 32.08 2014-11-19 09:44:41.000 323 33572.10 543.13 2261.04 32.08 2014-11-19 09:44:42.000 323 33572.16 543.10 2261.07 32.08 2014-11-19 09:44:43.000 323 33572.09 543.17 2261.05 32.08 2014-11-19 09:44:44.000 323 33572.07 543.11 2261.03 32.08 2014-11-19 09:44:45.000 323 33571.96 543.16 2261.07 32.08 2014-11-19 09:44:46.000 323 33571.99 543.24 2261.03 32.08 2014-11-19 09:44:47.000 323 33571.86 543.24 2260.99 32.08 2014-11-19 09:44:48.000 323 33571.87 543.22 2261.07 32.08 2014-11-19 09:44:49.000 323 33571.94 543.26 2261.05 32.08 2014-11-19 09:44:50.000 323 33571.86 543.23 2261.03 32.08 2014-11-19 09:44:51.000 323 33571.87 543.31 2261.02 32.08 2014-11-19 09:44:52.000 323 33571.79 543.30 2261.11 32.08 2014-11-19 09:44:53.000 323 33571.86 543.31 2261.13 32.08 2014-11-19 09:44:54.000 323 33571.85 543.30 2261.02 32.08 2014-11-19 09:44:55.000 323 33571.77 543.35 2261.04 32.08 2014-11-19 09:44:56.000 323 33571.79 543.30 2261.03 32.08 2014-11-19 09:44:57.000 323 33571.79 543.33 2261.06 32.08 2014-11-19 09:44:58.000 323 33571.88 543.37 2261.01 32.08 2014-11-19 09:44:59.000 323 33571.73 543.32 2260.97 32.08 2014-11-19 09:45:00.000 323 33571.82 543.39 2261.11 32.08 2014-11-19 09:45:01.000 323 33571.73 543.39 2261.04 32.08 2014-11-19 09:45:02.000 323 33571.74 543.39 2261.15 32.08 2014-11-19 09:45:03.000 323 33571.68 543.34 2261.09 32.08 2014-11-19 09:45:04.000 323 33571.74 543.42 2261.07 32.08 2014-11-19 09:45:05.000 323 33571.71 543.41 2261.14 32.08 2014-11-19 09:45:06.000 323 33571.66 543.44 2261.07 32.08 2014-11-19 09:45:07.000 323 33571.62 543.42 2261.08 32.08 2014-11-19 09:45:08.000 323 33571.58 543.41 2261.14 32.08 2014-11-19 09:45:09.000 323 33571.67 543.41 2261.05 32.08 2014-11-19 09:45:10.000 323 33571.50 543.42 2261.15 32.08 2014-11-19 09:45:11.000 323 33571.53 543.42 2261.19 32.08 2014-11-19 09:45:12.000 323 33571.51 543.49 2261.16 32.08 2014-11-19 09:45:12.000 323 33571.52 543.47 2261.08 32.08 2014-11-19 09:45:14.000 323 33571.50 543.52 2261.09 32.08 2014-11-19 09:45:15.000 323 33571.49 543.54 2261.10 32.08 2014-11-19 09:45:16.000 323 33571.45 543.58 2261.19 32.08 2014-11-19 09:45:17.000 323 33571.40 543.58 2261.16 32.08 2014-11-19 09:45:18.000 323 33571.49 543.58 2261.22 32.08 2014-11-19 09:45:19.000 323 33571.45 543.52 2261.23 32.08 2014-11-19 09:45:20.000 323 33571.43 543.55 2261.32 32.08 2014-11-19 09:45:21.000 323 33571.44 543.59 2261.19 32.08 2014-11-19 09:45:22.000 323 33571.45 543.56 2261.27 32.08 2014-11-19 09:45:23.000 323 33571.42 543.56 2261.26 32.08 2014-11-19 09:45:24.000 323 33571.50 543.56 2261.24 32.08 2014-11-19 09:45:25.000 323 33571.49 543.53 2261.34 32.08 2014-11-19 09:45:25.000 323 33571.46 543.54 2261.19 32.08 2014-11-19 09:45:27.000 323 33571.57 543.47 2261.29 32.08 2014-11-19 09:45:28.000 323 33571.50 543.47 2261.27 32.08 2014-11-19 09:45:29.000 323 33571.48 543.47 2261.27 32.08 2014-11-19 09:45:30.000 323 33571.52 543.44 2261.26 32.08 2014-11-19 09:45:31.000 323 33571.45 543.46 2261.34 32.08 2014-11-19 09:45:32.000 323 33571.51 543.38 2261.29 32.08 2014-11-19 09:45:33.000 323 33571.55 543.38 2261.33 32.08 2014-11-19 09:45:34.000 323 33571.43 543.41 2261.28 32.08 2014-11-19 09:45:35.000 323 33571.40 543.35 2261.34 32.08 2014-11-19 09:45:36.000 323 33571.42 543.33 2261.32 32.08 2014-11-19 09:45:37.000 323 33571.45 543.32 2261.26 32.08 2014-11-19 09:45:38.000 323 33571.45 543.34 2261.30 32.08 2014-11-19 09:45:39.000 323 33571.43 543.39 2261.25 32.08 2014-11-19 09:45:40.000 323 33571.41 543.36 2261.35 32.08 2014-11-19 09:45:41.000 323 33571.40 543.33 2261.29 32.08 2014-11-19 09:45:42.000 323 33571.36 543.34 2261.27 32.08 2014-11-19 09:45:43.000 323 33571.44 543.38 2261.29 32.08 2014-11-19 09:45:44.000 323 33571.43 543.41 2261.34 32.08 2014-11-19 09:45:45.000 323 33571.38 543.38 2261.30 32.08 2014-11-19 09:45:46.000 323 33571.45 543.38 2261.30 32.08 2014-11-19 09:45:47.000 323 33571.43 543.43 2261.36 32.08 2014-11-19 09:45:48.000 323 33571.38 543.41 2261.27 32.08 2014-11-19 09:45:49.000 323 33571.42 543.47 2261.25 32.08 2014-11-19 09:45:50.000 323 33571.38 543.46 2261.27 32.08 2014-11-19 09:45:51.000 323 33571.45 543.46 2261.27 32.08 2014-11-19 09:45:52.000 323 33571.37 543.50 2261.31 32.08 2014-11-19 09:45:53.000 323 33571.42 543.50 2261.28 32.08 2014-11-19 09:45:54.000 323 33571.43 543.48 2261.27 32.08 2014-11-19 09:45:55.000 323 33571.36 543.51 2261.25 32.08 2014-11-19 09:45:56.000 323 33571.33 543.53 2261.30 32.08 2014-11-19 09:45:57.000 323 33571.41 543.52 2261.29 32.08 2014-11-19 09:45:58.000 323 33571.30 543.55 2261.28 32.08 2014-11-19 09:45:59.000 323 33571.44 543.61 2261.32 32.08 2014-11-19 09:46:00.000 323 33571.29 543.63 2261.37 32.08 2014-11-19 09:46:01.000 323 33571.33 543.72 2261.38 32.08 2014-11-19 09:46:02.000 323 33571.35 543.69 2261.33 32.08 2014-11-19 09:46:03.000 323 33571.40 543.72 2261.39 32.08 2014-11-19 09:46:04.000 323 33571.21 543.74 2261.34 32.08 2014-11-19 09:46:05.000 323 33571.37 543.71 2261.35 32.08 2014-11-19 09:46:06.000 323 33571.35 543.72 2261.39 32.08 2014-11-19 09:46:06.000 323 33571.43 543.70 2261.32 32.08 2014-11-19 09:46:08.000 323 33571.41 543.71 2261.37 32.08 2014-11-19 09:46:09.000 323 33571.42 543.73 2261.41 32.08 2014-11-19 09:46:10.000 323 33571.49 543.74 2261.30 32.08 2014-11-19 09:46:11.000 323 33571.52 543.65 2261.31 32.08 2014-11-19 09:46:12.000 323 33571.47 543.63 2261.32 32.08 2014-11-19 09:46:13.000 323 33571.54 543.63 2261.34 32.08 2014-11-19 09:46:14.000 323 33571.58 543.57 2261.47 32.08 2014-11-19 09:46:15.000 323 33571.54 543.60 2261.34 32.08 2014-11-19 09:46:16.000 323 33571.60 543.58 2261.38 32.08 2014-11-19 09:46:17.000 323 33571.64 543.50 2261.37 32.08 2014-11-19 09:46:18.000 323 33571.64 543.53 2261.31 32.08 2014-11-19 09:46:19.000 323 33571.58 543.57 2261.25 32.08 2014-11-19 09:46:19.000 323 33571.67 543.54 2261.24 32.08 2014-11-19 09:46:21.000 323 33571.64 543.52 2261.26 32.08 2014-11-19 09:46:22.000 323 33571.64 543.50 2261.19 32.08 2014-11-19 09:46:23.000 323 33571.64 543.51 2261.18 32.08 2014-11-19 09:46:24.000 323 33571.68 543.55 2261.17 32.08 2014-11-19 09:46:25.000 323 33571.59 543.48 2261.28 32.08 2014-11-19 09:46:26.000 323 33571.64 543.49 2261.12 32.08 2014-11-19 09:46:27.000 323 33571.52 543.48 2261.26 32.08 2014-11-19 09:46:28.000 323 33571.55 543.50 2261.25 32.08 2014-11-19 09:46:29.000 323 33571.57 543.45 2261.18 32.08 2014-11-19 09:46:30.000 323 33571.55 543.43 2261.23 32.08 2014-11-19 09:46:31.000 323 33571.54 543.45 2261.14 32.08 2014-11-19 09:46:32.000 323 33571.53 543.50 2261.16 32.08 2014-11-19 09:46:33.000 323 33571.52 543.48 2261.17 32.08 2014-11-19 09:46:34.000 323 33571.61 543.50 2261.17 32.08 2014-11-19 09:46:35.000 323 33571.51 543.52 2261.24 32.08 2014-11-19 09:46:36.000 323 33571.53 543.57 2261.18 32.08 2014-11-19 09:46:37.000 323 33571.54 543.52 2261.22 32.07 2014-11-19 09:46:38.000 323 33571.49 543.53 2261.12 32.08 2014-11-19 09:46:39.000 323 33571.61 543.55 2261.22 32.08 2014-11-19 09:46:40.000 323 33571.46 543.57 2261.15 32.07 2014-11-19 09:46:41.000 323 33571.57 543.51 2261.20 32.08 2014-11-19 09:46:42.000 323 33571.54 543.50 2261.17 32.08 2014-11-19 09:46:43.000 323 33571.57 543.54 2261.14 32.07 2014-11-19 09:46:44.000 323 33571.61 543.49 2261.15 32.08 2014-11-19 09:46:45.000 323 33571.52 543.52 2261.22 32.08 2014-11-19 09:46:46.000 323 33571.58 543.52 2261.26 32.07 2014-11-19 09:46:47.000 323 33571.51 543.55 2261.15 32.07 2014-11-19 09:46:48.000 323 33571.53 543.51 2261.15 32.07 2014-11-19 09:46:49.000 323 33571.62 543.56 2261.23 32.08 2014-11-19 09:46:50.000 323 33571.50 543.57 2261.15 32.08 2014-11-19 09:46:51.000 323 33571.52 543.60 2261.15 32.08 2014-11-19 09:46:52.000 323 33571.52 543.62 2261.18 32.07 2014-11-19 09:46:53.000 323 33571.48 543.65 2261.20 32.08 2014-11-19 09:46:54.000 323 33571.39 543.66 2261.17 32.08 2014-11-19 09:46:55.000 323 33571.43 543.70 2261.22 32.08 2014-11-19 09:46:56.000 323 33571.38 543.69 2261.17 32.08 2014-11-19 09:46:57.000 323 33571.43 543.68 2261.14 32.08 2014-11-19 09:46:58.000 323 33571.29 543.73 2261.23 32.08 2014-11-19 09:46:59.000 323 33571.43 543.67 2261.24 32.07 2014-11-19 09:47:00.000 323 33571.34 543.67 2261.24 32.07 2014-11-19 09:47:00.000 323 33571.34 543.74 2261.22 32.08 2014-11-19 09:47:02.000 323 33571.32 543.75 2261.32 32.08 2014-11-19 09:47:03.000 323 33571.41 543.76 2261.20 32.08 2014-11-19 09:47:04.000 323 33571.35 543.86 2261.21 32.07 2014-11-19 09:47:05.000 323 33571.32 543.89 2261.27 32.08 2014-11-19 09:47:06.000 323 33571.27 543.95 2261.21 32.07 2014-11-19 09:47:07.000 323 33571.35 544.00 2261.24 32.08 2014-11-19 09:47:08.000 323 33571.23 544.01 2261.27 32.07 2014-11-19 09:47:09.000 323 33571.28 544.05 2261.23 32.07 2014-11-19 09:47:10.000 323 33571.29 543.99 2261.26 32.08 2014-11-19 09:47:11.000 323 33571.22 543.99 2261.39 32.07 2014-11-19 09:47:12.000 323 33571.29 543.98 2261.32 32.08 2014-11-19 09:47:13.000 323 33571.21 543.97 2261.27 32.08 2014-11-19 09:47:13.000 323 33571.30 543.99 2261.27 32.08 2014-11-19 09:47:15.000 323 33571.16 544.04 2261.30 32.07 2014-11-19 09:47:16.000 323 33571.13 543.97 2261.25 32.08 2014-11-19 09:47:17.000 323 33571.15 543.98 2261.31 32.07 2014-11-19 09:47:18.000 323 33571.13 543.98 2261.27 32.07 2014-11-19 09:47:19.000 323 33571.23 543.98 2261.34 32.08 2014-11-19 09:47:20.000 323 33571.13 543.98 2261.32 32.07 2014-11-19 09:47:21.000 323 33571.12 543.95 2261.38 32.08 2014-11-19 09:47:22.000 323 33571.24 543.96 2261.37 32.07 2014-11-19 09:47:23.000 323 33571.16 544.02 2261.33 32.07 2014-11-19 09:47:24.000 323 33571.20 544.04 2261.31 32.07 2014-11-19 09:47:25.000 323 33571.23 544.03 2261.38 32.07 2014-11-19 09:47:26.000 323 33571.10 544.15 2261.29 32.08 2014-11-19 09:47:27.000 323 33571.14 544.19 2261.28 32.08 2014-11-19 09:47:28.000 323 33571.12 544.24 2261.23 32.08 2014-11-19 09:47:29.000 323 33571.06 544.19 2261.35 32.07 2014-11-19 09:47:30.000 323 33571.04 544.22 2261.33 32.07 2014-11-19 09:47:31.000 323 33571.04 544.20 2261.32 32.08 2014-11-19 09:47:32.000 323 33570.98 544.17 2261.28 32.07 2014-11-19 09:47:33.000 323 33571.00 544.20 2261.27 32.08 2014-11-19 09:47:34.000 323 33570.98 544.21 2261.28 32.07 2014-11-19 09:47:35.000 323 33570.95 544.14 2261.37 32.08 2014-11-19 09:47:36.000 323 33570.87 544.13 2261.32 32.08 2014-11-19 09:47:37.000 323 33570.83 544.16 2261.37 32.08 2014-11-19 09:47:38.000 323 33570.81 544.15 2261.34 32.08 2014-11-19 09:47:39.000 323 33570.74 544.15 2261.31 32.07 2014-11-19 09:47:40.000 323 33570.74 544.18 2261.40 32.07 2014-11-19 09:47:41.000 323 33570.80 544.22 2261.23 32.07 2014-11-19 09:47:42.000 323 33570.62 544.21 2261.29 32.07 2014-11-19 09:47:43.000 323 33570.61 544.24 2261.42 32.07 2014-11-19 09:47:44.000 323 33570.58 544.26 2261.38 32.07 2014-11-19 09:47:45.000 323 33570.44 544.27 2261.34 32.07 2014-11-19 09:47:46.000 323 33570.46 544.25 2261.46 32.07 2014-11-19 09:47:47.000 323 33570.41 544.32 2261.39 32.08 2014-11-19 09:47:48.000 323 33570.39 544.32 2261.41 32.07 2014-11-19 09:47:49.000 323 33570.38 544.35 2261.49 32.07 2014-11-19 09:47:50.000 323 33570.46 544.38 2261.57 32.08 2014-11-19 09:47:51.000 323 33570.32 544.41 2261.47 32.07 2014-11-19 09:47:52.000 323 33570.31 544.40 2261.55 32.07 2014-11-19 09:47:53.000 323 33570.38 544.44 2261.59 32.08 2014-11-19 09:47:54.000 323 33570.33 544.44 2261.55 32.07 2014-11-19 09:47:54.000 323 33570.43 544.46 2261.59 32.08 2014-11-19 09:47:56.000 323 33570.42 544.46 2261.53 32.08 2014-11-19 09:47:57.000 323 33570.36 544.42 2261.62 32.08 2014-11-19 09:47:58.000 323 33570.43 544.45 2261.65 32.08 2014-11-19 09:47:59.000 323 33570.53 544.34 2261.71 32.08 2014-11-19 09:48:00.000 323 33570.49 544.36 2261.67 32.08 2014-11-19 09:48:01.000 323 33570.50 544.36 2261.58 32.08 2014-11-19 09:48:02.000 323 33570.46 544.38 2261.70 32.08 2014-11-19 09:48:03.000 323 33570.47 544.32 2261.66 32.08 2014-11-19 09:48:04.000 323 33570.49 544.32 2261.59 32.08 2014-11-19 09:48:05.000 323 33570.52 544.37 2261.61 32.08 2014-11-19 09:48:06.000 323 33570.57 544.37 2261.64 32.08 2014-11-19 09:48:07.000 323 33570.42 544.37 2261.68 32.08 2014-11-19 09:48:07.000 323 33570.46 544.37 2261.61 32.07 2014-11-19 09:48:09.000 323 33570.34 544.35 2261.58 32.07 2014-11-19 09:48:10.000 323 33570.29 544.46 2261.65 32.07 2014-11-19 09:48:11.000 323 33570.29 544.47 2261.57 32.07 2014-11-19 09:48:12.000 323 33570.27 544.49 2261.61 32.07 2014-11-19 09:48:13.000 323 33570.22 544.47 2261.58 32.07 2014-11-19 09:48:14.000 323 33570.17 544.48 2261.55 32.07 2014-11-19 09:48:15.000 323 33570.18 544.48 2261.68 32.07 2014-11-19 09:48:16.000 323 33570.02 544.53 2261.69 32.07 2014-11-19 09:48:17.000 323 33570.15 544.54 2261.56 32.07 2014-11-19 09:48:18.000 323 33570.14 544.51 2261.60 32.07 2014-11-19 09:48:19.000 323 33570.04 544.52 2261.67 32.07 2014-11-19 09:48:20.000 323 33570.17 544.49 2261.71 32.07 2014-11-19 09:48:21.000 323 33570.14 544.47 2261.73 32.07 2014-11-19 09:48:22.000 323 33570.17 544.47 2261.70 32.07 2014-11-19 09:48:23.000 323 33570.19 544.41 2261.74 32.07 2014-11-19 09:48:24.000 323 33570.27 544.41 2261.70 32.07 2014-11-19 09:48:25.000 323 33570.20 544.42 2261.74 32.07 2014-11-19 09:48:26.000 323 33570.24 544.34 2261.74 32.07 2014-11-19 09:48:27.000 323 33570.28 544.37 2261.64 32.07 2014-11-19 09:48:28.000 323 33570.22 544.32 2261.66 32.07 2014-11-19 09:48:29.000 323 33570.19 544.29 2261.70 32.07 2014-11-19 09:48:30.000 323 33570.21 544.28 2261.70 32.07 2014-11-19 09:48:31.000 323 33570.19 544.24 2261.67 32.07 2014-11-19 09:48:32.000 323 33570.11 544.27 2261.69 32.07 2014-11-19 09:48:33.000 323 33570.10 544.18 2261.72 32.07 2014-11-19 09:48:34.000 323 33570.20 544.23 2261.74 32.07 2014-11-19 09:48:35.000 323 33570.11 544.19 2261.77 32.07 2014-11-19 09:48:36.000 323 33570.18 544.23 2261.71 32.07 2014-11-19 09:48:37.000 323 33570.06 544.21 2261.67 32.07 2014-11-19 09:48:38.000 323 33570.02 544.26 2261.65 32.07 2014-11-19 09:48:39.000 323 33570.07 544.26 2261.68 32.07 2014-11-19 09:48:40.000 323 33570.14 544.26 2261.66 32.07 2014-11-19 09:48:41.000 323 33569.97 544.25 2261.71 32.07 2014-11-19 09:48:42.000 323 33569.92 544.25 2261.65 32.07 2014-11-19 09:48:43.000 323 33569.92 544.29 2261.61 32.07 2014-11-19 09:48:44.000 323 33569.94 544.35 2261.72 32.07 2014-11-19 09:48:45.000 323 33569.94 544.30 2261.63 32.07 2014-11-19 09:48:46.000 323 33569.78 544.35 2261.75 32.08 2014-11-19 09:48:47.000 323 33569.76 544.32 2261.67 32.07 2014-11-19 09:48:48.000 323 33569.70 544.32 2261.62 32.07 2014-11-19 09:48:48.000 323 33569.69 544.42 2261.70 32.08 2014-11-19 09:48:50.000 323 33569.61 544.47 2261.68 32.08 2014-11-19 09:48:51.000 323 33569.67 544.44 2261.61 32.07 2014-11-19 09:48:52.000 323 33569.66 544.48 2261.69 32.07 2014-11-19 09:48:53.000 323 33569.63 544.55 2261.72 32.07 2014-11-19 09:48:54.000 323 33569.65 544.62 2261.70 32.07 2014-11-19 09:48:55.000 323 33569.68 544.67 2261.71 32.07 2014-11-19 09:48:56.000 323 33569.65 544.69 2261.79 32.07 2014-11-19 09:48:57.000 323 33569.64 544.71 2261.75 32.07 2014-11-19 09:48:58.000 323 33569.69 544.73 2261.75 32.08 2014-11-19 09:48:59.000 323 33569.66 544.72 2261.77 32.08 2014-11-19 09:49:00.000 323 33569.64 544.73 2261.77 32.07 2014-11-19 09:49:01.000 323 33569.78 544.78 2261.83 32.07 2014-11-19 09:49:01.000 323 33569.69 544.79 2261.81 32.07 2014-11-19 09:49:03.000 323 33569.72 544.77 2261.85 32.07 2014-11-19 09:49:04.000 323 33569.71 544.79 2261.73 32.07 2014-11-19 09:49:05.000 323 33569.79 544.78 2261.82 32.07 2014-11-19 09:49:06.000 323 33569.71 544.77 2261.81 32.07 2014-11-19 09:49:07.000 323 33569.76 544.80 2261.77 32.08 2014-11-19 09:49:08.000 323 33569.75 544.80 2261.80 32.07 2014-11-19 09:49:09.000 323 33569.71 544.85 2261.84 32.07 2014-11-19 09:49:10.000 323 33569.70 544.84 2261.85 32.07 2014-11-19 09:49:11.000 323 33569.70 544.81 2261.85 32.07 2014-11-19 09:49:12.000 323 33569.73 544.79 2261.82 32.07 2014-11-19 09:49:13.000 323 33569.72 544.82 2261.85 32.08 2014-11-19 09:49:14.000 323 33569.76 544.85 2261.81 32.07 2014-11-19 09:49:15.000 323 33569.73 544.86 2261.81 32.08 2014-11-19 09:49:16.000 323 33569.59 544.81 2261.80 32.08 2014-11-19 09:49:17.000 323 33569.68 544.80 2261.83 32.08 2014-11-19 09:49:18.000 323 33569.63 544.79 2261.86 32.08 2014-11-19 09:49:19.000 323 33569.68 544.85 2261.91 32.08 2014-11-19 09:49:20.000 323 33569.60 544.86 2261.93 32.08 2014-11-19 09:49:21.000 323 33569.59 544.88 2261.68 32.08 2014-11-19 09:49:22.000 323 33569.61 544.94 2261.80 32.08 2014-11-19 09:49:23.000 323 33569.52 544.93 2261.79 32.07 2014-11-19 09:49:24.000 323 33569.53 544.94 2261.81 32.07 2014-11-19 09:49:25.000 323 33569.58 544.93 2261.83 32.07 2014-11-19 09:49:26.000 323 33569.51 544.94 2261.78 32.07 2014-11-19 09:49:27.000 323 33569.46 544.95 2261.90 32.07 2014-11-19 09:49:28.000 323 33569.47 544.97 2261.83 32.07 2014-11-19 09:49:29.000 323 33569.47 545.01 2261.77 32.07 2014-11-19 09:49:30.000 323 33569.44 544.98 2261.75 32.07 2014-11-19 09:49:31.000 323 33569.43 545.01 2261.81 32.08 2014-11-19 09:49:32.000 323 33569.37 544.94 2261.87 32.08 2014-11-19 09:49:33.000 323 33569.34 544.94 2261.80 32.07 2014-11-19 09:49:34.000 323 33569.36 544.96 2261.82 32.08 2014-11-19 09:49:35.000 323 33569.37 544.97 2261.83 32.07 2014-11-19 09:49:36.000 323 33569.32 544.95 2261.80 32.08 2014-11-19 09:49:37.000 323 33569.40 544.94 2261.87 32.07 2014-11-19 09:49:38.000 323 33569.43 544.91 2261.80 32.07 2014-11-19 09:49:39.000 323 33569.49 544.97 2261.96 32.07 2014-11-19 09:49:40.000 323 33569.32 544.96 2261.75 32.08 2014-11-19 09:49:41.000 323 33569.43 544.98 2261.87 32.07 2014-11-19 09:49:42.000 323 33569.37 544.97 2261.78 32.07 2014-11-19 09:49:42.000 323 33569.37 544.95 2261.77 32.08 2014-11-19 09:49:44.000 323 33569.32 544.93 2261.89 32.08 2014-11-19 09:49:45.000 323 33569.38 544.97 2261.84 32.08 2014-11-19 09:49:46.000 323 33569.37 544.91 2261.83 32.08 2014-11-19 09:49:47.000 323 33569.34 544.92 2261.84 32.08 2014-11-19 09:49:48.000 323 33569.25 544.89 2261.80 32.07 2014-11-19 09:49:49.000 323 33569.31 544.90 2261.75 32.08 2014-11-19 09:49:50.000 323 33569.24 544.94 2261.81 32.08 2014-11-19 09:49:51.000 323 33569.29 544.91 2261.78 32.07 2014-11-19 09:49:52.000 323 33569.24 544.93 2261.84 32.07 2014-11-19 09:49:53.000 323 33569.26 544.92 2261.78 32.07 2014-11-19 09:49:54.000 323 33569.28 544.95 2261.81 32.07 2014-11-19 09:49:55.000 323 33569.19 544.92 2261.76 32.08 2014-11-19 09:49:55.000 323 33569.16 544.97 2261.92 32.08 2014-11-19 09:49:57.000 323 33569.17 545.00 2261.89 32.08 2014-11-19 09:49:58.000 323 33569.04 545.00 2261.86 32.08 2014-11-19 09:49:59.000 323 33569.09 545.04 2261.88 32.08 2014-11-19 09:50:00.000 323 33569.04 545.03 2261.83 32.08 2014-11-19 09:50:01.000 323 33569.14 545.04 2261.88 32.07 2014-11-19 09:50:02.000 323 33569.17 545.05 2261.89 32.07 2014-11-19 09:50:03.000 323 33569.15 545.06 2261.84 32.08 2014-11-19 09:50:04.000 323 33569.12 545.06 2261.86 32.07 2014-11-19 09:50:05.000 323 33569.04 545.05 2261.78 32.08 2014-11-19 09:50:06.000 323 33569.00 545.05 2261.80 32.07 2014-11-19 09:50:07.000 323 33568.97 545.04 2261.86 32.07 2014-11-19 09:50:08.000 323 33568.98 545.01 2261.83 32.07 2014-11-19 09:50:09.000 323 33569.09 545.03 2261.89 32.07 2014-11-19 09:50:10.000 323 33568.99 545.02 2261.80 32.08 2014-11-19 09:50:11.000 323 33569.04 545.00 2261.94 32.07 2014-11-19 09:50:12.000 323 33569.07 545.01 2261.86 32.07 2014-11-19 09:50:13.000 323 33569.08 545.02 2261.97 32.07 2014-11-19 09:50:14.000 323 33569.03 544.99 2261.89 32.07 2014-11-19 09:50:15.000 323 33569.04 545.01 2261.97 32.07 2014-11-19 09:50:16.000 323 33569.03 544.99 2261.88 32.07 2014-11-19 09:50:17.000 323 33569.03 545.02 2261.86 32.07 2014-11-19 09:50:18.000 323 33569.10 545.03 2261.92 32.07 2014-11-19 09:50:19.000 323 33569.01 545.04 2261.94 32.07 2014-11-19 09:50:20.000 323 33569.01 545.01 2261.91 32.07 2014-11-19 09:50:21.000 323 33569.00 545.06 2261.93 32.07 2014-11-19 09:50:22.000 323 33568.93 545.12 2261.89 32.07 2014-11-19 09:50:23.000 323 33568.92 545.16 2261.84 32.07 2014-11-19 09:50:24.000 323 33568.91 545.16 2261.89 32.07 2014-11-19 09:50:25.000 323 33568.86 545.18 2261.86 32.07 2014-11-19 09:50:26.000 323 33568.82 545.22 2261.82 32.07 2014-11-19 09:50:27.000 323 33568.87 545.22 2261.85 32.07 2014-11-19 09:50:28.000 323 33568.81 545.26 2261.85 32.07 2014-11-19 09:50:29.000 323 33568.79 545.32 2261.92 32.07 2014-11-19 09:50:30.000 323 33568.73 545.31 2261.87 32.07 2014-11-19 09:50:31.000 323 33568.64 545.36 2261.89 32.07 2014-11-19 09:50:32.000 323 33568.71 545.42 2261.90 32.07 2014-11-19 09:50:33.000 323 33568.73 545.47 2261.84 32.07 2014-11-19 09:50:34.000 323 33568.61 545.46 2261.84 32.07 2014-11-19 09:50:35.000 323 33568.81 545.52 2261.92 32.07 2014-11-19 09:50:36.000 323 33568.67 545.57 2261.97 32.07 2014-11-19 09:50:36.000 323 33568.68 545.56 2261.86 32.07 2014-11-19 09:50:38.000 323 33568.70 545.65 2261.94 32.07 2014-11-19 09:50:39.000 323 33568.71 545.64 2261.95 32.07 2014-11-19 09:50:40.000 323 33568.70 545.67 2261.91 32.07 2014-11-19 09:50:41.000 323 33568.68 545.66 2261.94 32.07 2014-11-19 09:50:42.000 323 33568.72 545.68 2261.91 32.07 2014-11-19 09:50:43.000 323 33568.69 545.73 2262.04 32.07 2014-11-19 09:50:44.000 323 33568.71 545.72 2261.91 32.07 2014-11-19 09:50:45.000 323 33568.68 545.70 2261.84 32.07 2014-11-19 09:50:46.000 323 33568.72 545.77 2261.96 32.07 2014-11-19 09:50:47.000 323 33568.78 545.73 2261.98 32.07 2014-11-19 09:50:48.000 323 33568.78 545.74 2261.95 32.07 2014-11-19 09:50:49.000 323 33568.81 545.73 2262.03 32.07 2014-11-19 09:50:49.000 323 33568.82 545.71 2261.93 32.07 2014-11-19 09:50:51.000 323 33568.81 545.70 2261.90 32.07 2014-11-19 09:50:52.000 323 33568.89 545.65 2262.01 32.07 2014-11-19 09:50:53.000 323 33568.88 545.72 2262.02 32.07 2014-11-19 09:50:54.000 323 33568.86 545.68 2262.01 32.07 2014-11-19 09:50:55.000 323 33568.89 545.71 2261.87 32.07 2014-11-19 09:50:56.000 323 33568.86 545.70 2261.93 32.07 2014-11-19 09:50:57.000 323 33568.88 545.70 2261.94 32.07 2014-11-19 09:50:58.000 323 33568.96 545.68 2261.89 32.07 2014-11-19 09:50:59.000 323 33568.82 545.64 2261.90 32.07 2014-11-19 09:51:00.000 323 33568.88 545.60 2261.91 32.07 2014-11-19 09:51:01.000 323 33568.93 545.60 2261.80 32.07 2014-11-19 09:51:02.000 323 33568.86 545.63 2261.87 32.07 2014-11-19 09:51:03.000 323 33568.90 545.59 2261.90 32.07 2014-11-19 09:51:04.000 323 33568.94 545.57 2261.83 32.07 2014-11-19 09:51:05.000 323 33568.90 545.53 2261.88 32.07 2014-11-19 09:51:06.000 323 33568.88 545.54 2261.85 32.07 2014-11-19 09:51:07.000 323 33568.96 545.54 2261.88 32.07 2014-11-19 09:51:08.000 323 33568.93 545.61 2261.84 32.07 2014-11-19 09:51:09.000 323 33568.97 545.57 2261.76 32.07 2014-11-19 09:51:10.000 323 33568.87 545.64 2261.80 32.07 2014-11-19 09:51:11.000 323 33569.02 545.64 2261.87 32.07 2014-11-19 09:51:12.000 323 33568.89 545.66 2261.78 32.07 2014-11-19 09:51:13.000 323 33568.90 545.69 2261.73 32.07 2014-11-19 09:51:14.000 323 33568.99 545.72 2261.77 32.07 2014-11-19 09:51:15.000 323 33568.92 545.70 2261.85 32.07 2014-11-19 09:51:16.000 323 33568.90 545.78 2261.81 32.07 2014-11-19 09:51:17.000 323 33568.96 545.80 2261.74 32.07 2014-11-19 09:51:18.000 323 33568.96 545.81 2261.71 32.07 2014-11-19 09:51:19.000 323 33568.99 545.80 2261.77 32.07 2014-11-19 09:51:20.000 323 33569.05 545.83 2261.84 32.07 2014-11-19 09:51:21.000 323 33569.00 545.86 2261.83 32.07 2014-11-19 09:51:22.000 323 33569.04 545.81 2261.75 32.07 2014-11-19 09:51:23.000 323 33568.97 545.84 2261.73 32.07 2014-11-19 09:51:24.000 323 33569.07 545.82 2261.73 32.07 2014-11-19 09:51:25.000 323 33569.13 545.84 2261.79 32.07 2014-11-19 09:51:26.000 323 33569.09 545.79 2261.78 32.07 2014-11-19 09:51:27.000 323 33569.25 545.80 2261.75 32.07 2014-11-19 09:51:28.000 323 33569.17 545.78 2261.70 32.07 2014-11-19 09:51:29.000 323 33569.27 545.75 2261.74 32.07 2014-11-19 09:51:30.000 323 33569.22 545.73 2261.71 32.07 2014-11-19 09:51:30.000 323 33569.30 545.72 2261.68 32.07 2014-11-19 09:51:32.000 323 33569.25 545.74 2261.70 32.07 2014-11-19 09:51:33.000 323 33569.30 545.70 2261.67 32.07 2014-11-19 09:51:34.000 323 33569.28 545.69 2261.62 32.07 2014-11-19 09:51:35.000 323 33569.37 545.67 2261.74 32.07 2014-11-19 09:51:36.000 323 33569.32 545.63 2261.66 32.07 2014-11-19 09:51:37.000 323 33569.31 545.62 2261.68 32.07 2014-11-19 09:51:38.000 323 33569.38 545.62 2261.68 32.07 2014-11-19 09:51:39.000 323 33569.37 545.61 2261.63 32.07 2014-11-19 09:51:40.000 323 33569.44 545.67 2261.60 32.07 2014-11-19 09:51:41.000 323 33569.37 545.63 2261.55 32.07 2014-11-19 09:51:42.000 323 33569.37 545.58 2261.53 32.07 2014-11-19 09:51:43.000 323 33569.43 545.63 2261.60 32.07 2014-11-19 09:51:43.000 323 33569.33 545.56 2261.59 32.07 2014-11-19 09:51:45.000 323 33569.42 545.61 2261.51 32.07 2014-11-19 09:51:46.000 323 33569.28 545.55 2261.54 32.07 2014-11-19 09:51:47.000 323 33569.44 545.52 2261.57 32.07 2014-11-19 09:51:48.000 323 33569.35 545.54 2261.49 32.07 2014-11-19 09:51:49.000 323 33569.32 545.53 2261.45 32.07 2014-11-19 09:51:50.000 323 33569.28 545.57 2261.53 32.07 2014-11-19 09:51:51.000 323 33569.34 545.56 2261.32 32.07 2014-11-19 09:51:52.000 323 33569.26 545.60 2261.46 32.07 2014-11-19 09:51:53.000 323 33569.26 545.52 2261.50 32.07 2014-11-19 09:51:54.000 323 33569.26 545.50 2261.46 32.07 2014-11-19 09:51:55.000 323 33569.33 545.56 2261.42 32.07 2014-11-19 09:51:56.000 323 33569.26 545.53 2261.52 32.07 2014-11-19 09:51:57.000 323 33569.24 545.57 2261.50 32.07 2014-11-19 09:51:58.000 323 33569.09 545.57 2261.40 32.07 2014-11-19 09:51:59.000 323 33569.24 545.58 2261.39 32.07 2014-11-19 09:52:00.000 323 33569.16 545.57 2261.43 32.07 2014-11-19 09:52:01.000 323 33569.15 545.56 2261.44 32.07 2014-11-19 09:52:02.000 323 33569.10 545.58 2261.37 32.07 2014-11-19 09:52:03.000 323 33569.05 545.56 2261.40 32.07 2014-11-19 09:52:04.000 323 33569.06 545.52 2261.46 32.07 2014-11-19 09:52:05.000 323 33569.06 545.53 2261.46 32.07 2014-11-19 09:52:06.000 323 33569.03 545.51 2261.47 32.07 2014-11-19 09:52:07.000 323 33568.95 545.52 2261.52 32.07 2014-11-19 09:52:08.000 323 33568.96 545.60 2261.57 32.07 2014-11-19 09:52:09.000 323 33568.93 545.53 2261.48 32.07 2014-11-19 09:52:10.000 323 33568.82 545.62 2261.46 32.07 2014-11-19 09:52:11.000 323 33568.78 545.63 2261.47 32.07 2014-11-19 09:52:12.000 323 33568.73 545.64 2261.47 32.07 2014-11-19 09:52:13.000 323 33568.76 545.61 2261.47 32.07 2014-11-19 09:52:14.000 323 33568.72 545.65 2261.53 32.07 2014-11-19 09:52:15.000 323 33568.71 545.66 2261.45 32.07 2014-11-19 09:52:16.000 323 33568.73 545.66 2261.56 32.07 2014-11-19 09:52:17.000 323 33568.75 545.70 2261.55 32.07 2014-11-19 09:52:18.000 323 33568.69 545.70 2261.55 32.07 2014-11-19 09:52:19.000 323 33568.71 545.75 2261.53 32.07 2014-11-19 09:52:20.000 323 33568.61 545.72 2261.64 32.07 2014-11-19 09:52:21.000 323 33568.65 545.72 2261.61 32.07 2014-11-19 09:52:22.000 323 33568.63 545.73 2261.59 32.07 2014-11-19 09:52:23.000 323 33568.67 545.75 2261.55 32.07 2014-11-19 09:52:24.000 323 33568.56 545.76 2261.62 32.07 2014-11-19 09:52:24.000 323 33568.55 545.78 2261.62 32.07 2014-11-19 09:52:26.000 323 33568.57 545.77 2261.71 32.07 2014-11-19 09:52:27.000 323 33568.64 545.77 2261.71 32.07 2014-11-19 09:52:28.000 323 33568.49 545.79 2261.75 32.07 2014-11-19 09:52:29.000 323 33568.52 545.78 2261.72 32.07 2014-11-19 09:52:30.000 323 33568.55 545.78 2261.75 32.07 2014-11-19 09:52:31.000 323 33568.66 545.83 2261.74 32.07 2014-11-19 09:52:32.000 323 33568.63 545.89 2261.71 32.07 2014-11-19 09:52:33.000 323 33568.61 545.89 2261.75 32.07 2014-11-19 09:52:34.000 323 33568.61 545.87 2261.74 32.07 2014-11-19 09:52:35.000 323 33568.66 545.86 2261.80 32.07 2014-11-19 09:52:36.000 323 33568.65 545.88 2261.79 32.07 2014-11-19 09:52:37.000 323 33568.69 545.82 2261.75 32.07 2014-11-19 09:52:37.000 323 33568.79 545.77 2261.76 32.07 2014-11-19 09:52:39.000 323 33568.68 545.75 2261.83 32.07 2014-11-19 09:52:40.000 323 33568.74 545.77 2261.77 32.07 2014-11-19 09:52:41.000 323 33568.85 545.68 2261.80 32.07 2014-11-19 09:52:42.000 323 33568.75 545.69 2261.83 32.07 2014-11-19 09:52:43.000 323 33568.77 545.67 2261.76 32.07 2014-11-19 09:52:44.000 323 33568.91 545.66 2261.83 32.07 2014-11-19 09:52:45.000 323 33568.79 545.64 2261.75 32.07 2014-11-19 09:52:46.000 323 33568.75 545.63 2261.66 32.07 2014-11-19 09:52:47.000 323 33568.94 545.65 2261.72 32.07 2014-11-19 09:52:48.000 323 33568.83 545.57 2261.73 32.07 2014-11-19 09:52:49.000 323 33568.81 545.61 2261.72 32.07 2014-11-19 09:52:50.000 323 33568.86 545.63 2261.67 32.07 2014-11-19 09:52:51.000 323 33568.90 545.65 2261.77 32.07 2014-11-19 09:52:52.000 323 33568.61 545.69 2261.68 32.07 2014-11-19 09:52:53.000 323 33568.75 545.72 2261.72 32.07 2014-11-19 09:52:54.000 323 33568.72 545.73 2261.70 32.07 2014-11-19 09:52:55.000 323 33568.73 545.72 2261.73 32.07 2014-11-19 09:52:56.000 323 33568.70 545.72 2261.71 32.07 2014-11-19 09:52:57.000 323 33568.72 545.68 2261.62 32.07 2014-11-19 09:52:58.000 323 33568.72 545.75 2261.66 32.07 2014-11-19 09:52:59.000 323 33568.73 545.76 2261.72 32.07 2014-11-19 09:53:00.000 323 33568.73 545.77 2261.73 32.07 2014-11-19 09:53:01.000 323 33568.74 545.75 2261.68 32.07 2014-11-19 09:53:02.000 323 33568.70 545.73 2261.72 32.07 2014-11-19 09:53:03.000 323 33568.67 545.77 2261.71 32.07 2014-11-19 09:53:04.000 323 33568.73 545.74 2261.71 32.07 2014-11-19 09:53:05.000 323 33568.78 545.69 2261.68 32.07 2014-11-19 09:53:06.000 323 33568.73 545.68 2261.64 32.07 2014-11-19 09:53:07.000 323 33568.73 545.71 2261.56 32.07 2014-11-19 09:53:08.000 323 33568.82 545.68 2261.62 32.07 2014-11-19 09:53:09.000 323 33568.87 545.73 2261.63 32.07 2014-11-19 09:53:10.000 323 33568.89 545.70 2261.71 32.07 2014-11-19 09:53:11.000 323 33568.94 545.72 2261.68 32.07 2014-11-19 09:53:12.000 323 33568.88 545.71 2261.65 32.07 2014-11-19 09:53:13.000 323 33568.96 545.68 2261.62 32.07 2014-11-19 09:53:14.000 323 33568.93 545.69 2261.60 32.07 2014-11-19 09:53:15.000 323 33568.92 545.65 2261.68 32.07 2014-11-19 09:53:16.000 323 33569.01 545.61 2261.61 32.07 2014-11-19 09:53:17.000 323 33568.98 545.54 2261.74 32.07 2014-11-19 09:53:18.000 323 33569.02 545.54 2261.63 32.07 2014-11-19 09:53:18.000 323 33569.04 545.54 2261.62 32.07 2014-11-19 09:53:20.000 323 33569.02 545.53 2261.58 32.07 2014-11-19 09:53:21.000 323 33569.11 545.56 2261.68 32.07 2014-11-19 09:53:22.000 323 33568.98 545.55 2261.58 32.07 2014-11-19 09:53:23.000 323 33569.10 545.56 2261.54 32.07 2014-11-19 09:53:24.000 323 33569.09 545.55 2261.59 32.07 2014-11-19 09:53:25.000 323 33569.09 545.59 2261.55 32.07 2014-11-19 09:53:26.000 323 33569.15 545.59 2261.50 32.07 2014-11-19 09:53:27.000 323 33569.10 545.61 2261.64 32.07 2014-11-19 09:53:28.000 323 33569.15 545.64 2261.58 32.07 2014-11-19 09:53:29.000 323 33569.28 545.61 2261.59 32.07 2014-11-19 09:53:30.000 323 33569.29 545.61 2261.55 32.07 2014-11-19 09:53:31.000 323 33569.35 545.62 2261.61 32.07 2014-11-19 09:53:31.000 323 33569.46 545.52 2261.49 32.07 2014-11-19 09:53:33.000 323 33569.49 545.51 2261.45 32.07 2014-11-19 09:53:34.000 323 33569.53 545.46 2261.45 32.07 2014-11-19 09:53:35.000 323 33569.57 545.48 2261.49 32.07 2014-11-19 09:53:36.000 323 33569.68 545.43 2261.52 32.07 2014-11-19 09:53:37.000 323 33569.76 545.37 2261.56 32.07 2014-11-19 09:53:38.000 323 33569.79 545.37 2261.46 32.07 2014-11-19 09:53:39.000 323 33569.79 545.36 2261.41 32.07 2014-11-19 09:53:40.000 323 33569.93 545.34 2261.30 32.07 2014-11-19 09:53:41.000 323 33569.87 545.30 2261.37 32.07 2014-11-19 09:53:42.000 323 33569.92 545.28 2261.43 32.07 2014-11-19 09:53:43.000 323 33569.91 545.29 2261.21 32.07 2014-11-19 09:53:44.000 323 33569.93 545.27 2261.26 32.07 2014-11-19 09:53:45.000 323 33569.93 545.28 2261.28 32.07 2014-11-19 09:53:46.000 323 33569.97 545.21 2261.15 32.07 2014-11-19 09:53:47.000 323 33569.94 545.25 2261.20 32.07 2014-11-19 09:53:48.000 323 33569.90 545.28 2261.17 32.07 2014-11-19 09:53:49.000 323 33569.93 545.22 2261.17 32.07 2014-11-19 09:53:50.000 323 33569.94 545.25 2261.11 32.07 2014-11-19 09:53:51.000 323 33569.79 545.25 2261.12 32.07 2014-11-19 09:53:52.000 323 33569.86 545.31 2261.05 32.07 2014-11-19 09:53:53.000 323 33569.87 545.29 2260.99 32.07 2014-11-19 09:53:54.000 323 33569.81 545.32 2260.97 32.07 2014-11-19 09:53:55.000 323 33569.80 545.31 2261.07 32.07 2014-11-19 09:53:56.000 323 33569.83 545.30 2261.10 32.07 2014-11-19 09:53:57.000 323 33569.79 545.37 2261.13 32.07 2014-11-19 09:53:58.000 323 33569.82 545.43 2261.04 32.07 2014-11-19 09:53:59.000 323 33569.72 545.50 2261.04 32.07 2014-11-19 09:54:00.000 323 33569.71 545.47 2260.95 32.07 2014-11-19 09:54:01.000 323 33569.68 545.45 2261.01 32.07 2014-11-19 09:54:02.000 323 33569.66 545.51 2261.03 32.07 2014-11-19 09:54:03.000 323 33569.74 545.51 2261.01 32.07 2014-11-19 09:54:04.000 323 33569.72 545.55 2261.07 32.07 2014-11-19 09:54:05.000 323 33569.68 545.61 2261.07 32.07 2014-11-19 09:54:06.000 323 33569.72 545.61 2261.03 32.07 2014-11-19 09:54:07.000 323 33569.71 545.64 2261.04 32.07 2014-11-19 09:54:08.000 323 33569.61 545.69 2261.13 32.07 2014-11-19 09:54:09.000 323 33569.62 545.70 2261.15 32.07 2014-11-19 09:54:10.000 323 33569.70 545.68 2261.14 32.07 2014-11-19 09:54:11.000 323 33569.60 545.81 2261.03 32.07 2014-11-19 09:54:12.000 323 33569.60 545.76 2261.12 32.07 2014-11-19 09:54:12.000 323 33569.53 545.81 2261.16 32.07 2014-11-19 09:54:14.000 323 33569.62 545.81 2261.05 32.07 2014-11-19 09:54:15.000 323 33569.50 545.83 2261.12 32.07 2014-11-19 09:54:16.000 323 33569.62 545.88 2261.08 32.07 2014-11-19 09:54:17.000 323 33569.59 545.88 2261.11 32.07 2014-11-19 09:54:18.000 323 33569.56 545.86 2261.11 32.07 2014-11-19 09:54:19.000 323 33569.67 545.89 2261.09 32.07 2014-11-19 09:54:20.000 323 33569.67 545.90 2261.16 32.07 2014-11-19 09:54:21.000 323 33569.59 545.90 2261.18 32.07 2014-11-19 09:54:22.000 323 33569.69 545.87 2261.17 32.07 2014-11-19 09:54:23.000 323 33569.65 545.88 2261.16 32.07 2014-11-19 09:54:24.000 323 33569.63 545.84 2261.09 32.07 2014-11-19 09:54:25.000 323 33569.74 545.84 2261.18 32.07 2014-11-19 09:54:25.000 323 33569.75 545.86 2261.23 32.07 2014-11-19 09:54:27.000 323 33569.71 545.95 2261.22 32.07 2014-11-19 09:54:28.000 323 33569.74 545.90 2261.15 32.07 2014-11-19 09:54:29.000 323 33569.68 545.95 2261.17 32.07 2014-11-19 09:54:30.000 323 33569.64 545.97 2261.18 32.07 2014-11-19 09:54:31.000 323 33569.77 546.00 2261.22 32.07 2014-11-19 09:54:32.000 323 33569.71 546.08 2261.22 32.07 2014-11-19 09:54:33.000 323 33569.75 546.09 2261.18 32.07 2014-11-19 09:54:34.000 323 33569.65 546.10 2261.23 32.07 2014-11-19 09:54:35.000 323 33569.66 546.17 2261.15 32.07 2014-11-19 09:54:36.000 323 33569.68 546.18 2261.19 32.07 2014-11-19 09:54:37.000 323 33569.58 546.20 2261.18 32.07 2014-11-19 09:54:38.000 323 33569.57 546.28 2261.14 32.07 2014-11-19 09:54:39.000 323 33569.58 546.24 2261.16 32.07 2014-11-19 09:54:40.000 323 33569.65 546.33 2261.21 32.07 2014-11-19 09:54:41.000 323 33569.54 546.36 2261.16 32.07 2014-11-19 09:54:42.000 323 33569.51 546.37 2261.15 32.07 2014-11-19 09:54:43.000 323 33569.57 546.44 2261.14 32.07 2014-11-19 09:54:44.000 323 33569.53 546.44 2261.18 32.07 2014-11-19 09:54:45.000 323 33569.59 546.47 2261.25 32.07 2014-11-19 09:54:46.000 323 33569.50 546.53 2261.19 32.07 2014-11-19 09:54:47.000 323 33569.50 546.58 2261.21 32.07 2014-11-19 09:54:48.000 323 33569.50 546.54 2261.20 32.07 2014-11-19 09:54:49.000 323 33569.66 546.58 2261.28 32.07 2014-11-19 09:54:50.000 323 33569.54 546.60 2261.19 32.07 2014-11-19 09:54:51.000 323 33569.56 546.60 2261.27 32.07 2014-11-19 09:54:52.000 323 33569.50 546.61 2261.17 32.07 2014-11-19 09:54:53.000 323 33569.59 546.62 2261.15 32.07 2014-11-19 09:54:54.000 323 33569.57 546.62 2261.18 32.07 2014-11-19 09:54:55.000 323 33569.65 546.62 2261.22 32.07 2014-11-19 09:54:56.000 323 33569.56 546.65 2261.21 32.07 2014-11-19 09:54:57.000 323 33569.56 546.67 2261.25 32.07 2014-11-19 09:54:58.000 323 33569.68 546.67 2261.22 32.07 2014-11-19 09:54:59.000 323 33569.57 546.67 2261.27 32.07 2014-11-19 09:55:00.000 323 33569.51 546.73 2261.21 32.07 2014-11-19 09:55:01.000 323 33569.54 546.70 2261.25 32.07 2014-11-19 09:55:02.000 323 33569.58 546.76 2261.25 32.07 2014-11-19 09:55:03.000 323 33569.59 546.77 2261.25 32.07 2014-11-19 09:55:04.000 323 33569.50 546.75 2261.15 32.07 2014-11-19 09:55:05.000 323 33569.61 546.76 2261.28 32.07 2014-11-19 09:55:06.000 323 33569.60 546.75 2261.30 32.07 2014-11-19 09:55:06.000 323 33569.64 546.80 2261.24 32.07 2014-11-19 09:55:08.000 323 33569.62 546.78 2261.30 32.07 2014-11-19 09:55:09.000 323 33569.66 546.77 2261.25 32.07 2014-11-19 09:55:10.000 323 33569.62 546.79 2261.28 32.07 2014-11-19 09:55:11.000 323 33569.61 546.78 2261.28 32.07 2014-11-19 09:55:12.000 323 33569.64 546.77 2261.27 32.07 2014-11-19 09:55:13.000 323 33569.62 546.76 2261.25 32.07 2014-11-19 09:55:14.000 323 33569.78 546.78 2261.32 32.07 2014-11-19 09:55:15.000 323 33569.67 546.80 2261.26 32.07 2014-11-19 09:55:16.000 323 33569.62 546.82 2261.25 32.07 2014-11-19 09:55:17.000 323 33569.65 546.79 2261.27 32.07 2014-11-19 09:55:18.000 323 33569.62 546.81 2261.31 32.07 2014-11-19 09:55:19.000 323 33569.65 546.82 2261.22 32.07 2014-11-19 09:55:19.000 323 33569.69 546.82 2261.30 32.07 2014-11-19 09:55:21.000 323 33569.69 546.80 2261.24 32.07 2014-11-19 09:55:22.000 323 33569.55 546.82 2261.24 32.07 2014-11-19 09:55:23.000 323 33569.68 546.82 2261.27 32.07 2014-11-19 09:55:24.000 323 33569.66 546.82 2261.26 32.07 2014-11-19 09:55:25.000 323 33569.74 546.81 2261.25 32.07 2014-11-19 09:55:26.000 323 33569.67 546.79 2261.37 32.07 2014-11-19 09:55:27.000 323 33569.68 546.82 2261.22 32.07 2014-11-19 09:55:28.000 323 33569.69 546.82 2261.25 32.07 2014-11-19 09:55:29.000 323 33569.71 546.76 2261.29 32.07 2014-11-19 09:55:30.000 323 33569.75 546.77 2261.26 32.07 2014-11-19 09:55:31.000 323 33569.79 546.72 2261.18 32.07 2014-11-19 09:55:32.000 323 33569.89 546.65 2261.16 32.07 2014-11-19 09:55:33.000 323 33569.82 546.67 2261.25 32.07 2014-11-19 09:55:34.000 323 33569.85 546.63 2261.16 32.07 2014-11-19 09:55:35.000 323 33569.89 546.60 2261.23 32.07 2014-11-19 09:55:36.000 323 33569.79 546.62 2261.20 32.07 2014-11-19 09:55:37.000 323 33569.91 546.62 2261.20 32.07 2014-11-19 09:55:38.000 323 33569.96 546.68 2261.14 32.07 2014-11-19 09:55:39.000 323 33569.90 546.67 2261.25 32.07 2014-11-19 09:55:40.000 323 33569.93 546.65 2261.21 32.07 2014-11-19 09:55:41.000 323 33569.89 546.65 2261.18 32.07 2014-11-19 09:55:42.000 323 33569.79 546.65 2261.16 32.07 2014-11-19 09:55:43.000 323 33569.99 546.69 2261.16 32.07 2014-11-19 09:55:44.000 323 33569.90 546.67 2261.08 32.07 2014-11-19 09:55:45.000 323 33569.95 546.65 2261.06 32.07 2014-11-19 09:55:46.000 323 33569.78 546.74 2261.18 32.07 2014-11-19 09:55:47.000 323 33569.82 546.71 2261.05 32.07 2014-11-19 09:55:48.000 323 33569.81 546.72 2261.07 32.07 2014-11-19 09:55:49.000 323 33569.84 546.69 2261.07 32.07 2014-11-19 09:55:50.000 323 33569.84 546.71 2261.09 32.07 2014-11-19 09:55:51.000 323 33569.76 546.73 2261.12 32.07 2014-11-19 09:55:52.000 323 33569.88 546.75 2261.08 32.07 2014-11-19 09:55:53.000 323 33569.82 546.77 2261.10 32.07 2014-11-19 09:55:54.000 323 33569.76 546.75 2261.06 32.07 2014-11-19 09:55:55.000 323 33569.80 546.78 2261.13 32.07 2014-11-19 09:55:56.000 323 33569.75 546.82 2261.05 32.07 2014-11-19 09:55:57.000 323 33569.63 546.80 2261.06 32.07 2014-11-19 09:55:58.000 323 33569.71 546.85 2261.06 32.07 2014-11-19 09:55:59.000 323 33569.75 546.79 2261.11 32.07 2014-11-19 09:56:00.000 323 33569.66 546.78 2261.12 32.07 2014-11-19 09:56:00.000 323 33569.66 546.88 2261.14 32.07 2014-11-19 09:56:02.000 323 33569.57 546.87 2261.12 32.07 2014-11-19 09:56:03.000 323 33569.61 546.86 2261.07 32.07 2014-11-19 09:56:04.000 323 33569.57 546.92 2261.00 32.07 2014-11-19 09:56:05.000 323 33569.59 546.93 2261.15 32.07 2014-11-19 09:56:06.000 323 33569.54 546.95 2261.12 32.07 2014-11-19 09:56:07.000 323 33569.63 547.02 2261.17 32.07 2014-11-19 09:56:08.000 323 33569.72 547.05 2261.16 32.07 2014-11-19 09:56:09.000 323 33569.77 547.04 2261.27 32.07 2014-11-19 09:56:10.000 323 33569.74 547.07 2261.23 32.07 2014-11-19 09:56:11.000 323 33569.60 547.10 2261.18 32.07 2014-11-19 09:56:12.000 323 33569.71 547.09 2261.21 32.07 2014-11-19 09:56:13.000 323 33569.68 547.11 2261.19 32.07 2014-11-19 09:56:13.000 323 33569.72 547.09 2261.32 32.07 2014-11-19 09:56:15.000 323 33569.79 547.11 2261.30 32.07 2014-11-19 09:56:16.000 323 33569.74 547.04 2261.18 32.07 2014-11-19 09:56:17.000 323 33569.83 547.06 2261.22 32.07 2014-11-19 09:56:18.000 323 33569.76 547.08 2261.21 32.07 2014-11-19 09:56:19.000 323 33569.77 547.03 2261.26 32.07 2014-11-19 09:56:20.000 323 33569.81 547.00 2261.24 32.07 2014-11-19 09:56:21.000 323 33569.78 547.01 2261.29 32.07 2014-11-19 09:56:22.000 323 33569.81 547.09 2261.33 32.07 2014-11-19 09:56:23.000 323 33569.99 547.08 2261.15 32.07 2014-11-19 09:56:24.000 323 33569.87 547.07 2261.22 32.07 2014-11-19 09:56:25.000 323 33569.96 547.07 2261.21 32.07 2014-11-19 09:56:26.000 323 33569.95 547.10 2261.21 32.07 2014-11-19 09:56:27.000 323 33569.94 547.09 2261.22 32.07 2014-11-19 09:56:28.000 323 33570.08 547.12 2261.19 32.07 2014-11-19 09:56:29.000 323 33570.05 547.10 2261.21 32.07 2014-11-19 09:56:30.000 323 33570.03 547.11 2261.21 32.07 2014-11-19 09:56:31.000 323 33570.05 547.13 2261.22 32.07 2014-11-19 09:56:32.000 323 33570.08 547.15 2261.19 32.07 2014-11-19 09:56:33.000 323 33570.00 547.14 2261.18 32.07 2014-11-19 09:56:34.000 323 33570.06 547.18 2261.23 32.07 2014-11-19 09:56:35.000 323 33570.28 547.15 2261.22 32.07 2014-11-19 09:56:36.000 323 33570.19 547.17 2261.23 32.07 2014-11-19 09:56:37.000 323 33570.19 547.15 2261.17 32.07 2014-11-19 09:56:38.000 323 33570.22 547.16 2261.22 32.07 2014-11-19 09:56:39.000 323 33570.11 547.14 2261.15 32.07 2014-11-19 09:56:40.000 323 33570.25 547.17 2261.12 32.07 2014-11-19 09:56:41.000 323 33570.23 547.10 2261.11 32.07 2014-11-19 09:56:42.000 323 33570.21 547.05 2261.07 32.07 2014-11-19 09:56:43.000 323 33570.21 547.05 2261.09 32.07 2014-11-19 09:56:44.000 323 33570.15 547.10 2261.14 32.07 2014-11-19 09:56:45.000 323 33570.14 547.03 2261.08 32.07 2014-11-19 09:56:46.000 323 33570.27 547.10 2261.07 32.07 2014-11-19 09:56:47.000 323 33570.29 547.05 2261.09 32.07 2014-11-19 09:56:48.000 323 33570.18 547.02 2261.04 32.07 2014-11-19 09:56:49.000 323 33570.24 547.04 2261.00 32.07 2014-11-19 09:56:50.000 323 33570.19 547.13 2261.09 32.07 2014-11-19 09:56:51.000 323 33570.16 547.05 2261.03 32.07 2014-11-19 09:56:52.000 323 33570.19 547.14 2261.03 32.07 2014-11-19 09:56:53.000 323 33570.24 547.08 2260.94 32.07 2014-11-19 09:56:54.000 323 33570.18 547.07 2260.99 32.07 2014-11-19 09:56:54.000 323 33570.30 547.08 2261.00 32.07 2014-11-19 09:56:56.000 323 33570.20 547.12 2261.00 32.07 2014-11-19 09:56:57.000 323 33570.15 547.13 2260.96 32.07 2014-11-19 09:56:58.000 323 33570.23 547.15 2261.01 32.07 2014-11-19 09:56:59.000 323 33570.39 547.20 2261.07 32.07 2014-11-19 09:57:00.000 323 33570.25 547.19 2261.00 32.07 2014-11-19 09:57:01.000 323 33570.30 547.21 2261.09 32.07 2014-11-19 09:57:02.000 323 33570.24 547.22 2261.05 32.07 2014-11-19 09:57:03.000 323 33570.31 547.24 2260.96 32.07 2014-11-19 09:57:04.000 323 33570.32 547.24 2261.04 32.07 2014-11-19 09:57:05.000 323 33570.39 547.21 2261.10 32.07 2014-11-19 09:57:06.000 323 33570.36 547.22 2261.04 32.07 2014-11-19 09:57:07.000 323 33570.38 547.23 2261.03 32.07 2014-11-19 09:57:07.000 323 33570.52 547.21 2261.10 32.07 2014-11-19 09:57:09.000 323 33570.61 547.20 2261.09 32.07 2014-11-19 09:57:10.000 323 33570.50 547.16 2261.13 32.07 2014-11-19 09:57:11.000 323 33570.65 547.10 2261.03 32.07 2014-11-19 09:57:12.000 323 33570.61 547.09 2260.98 32.07 2014-11-19 09:57:13.000 323 33570.72 547.12 2260.96 32.07 2014-11-19 09:57:14.000 323 33570.67 547.12 2260.99 32.07 2014-11-19 09:57:15.000 323 33570.68 547.11 2261.06 32.07 2014-11-19 09:57:16.000 323 33570.76 547.10 2260.95 32.07 2014-11-19 09:57:17.000 323 33570.76 547.06 2260.94 32.07 2014-11-19 09:57:18.000 323 33570.78 547.04 2260.93 32.07 2014-11-19 09:57:19.000 323 33570.85 547.10 2260.87 32.07 2014-11-19 09:57:20.000 323 33570.87 547.13 2260.93 32.07 2014-11-19 09:57:21.000 323 33570.83 547.12 2260.81 32.07 2014-11-19 09:57:22.000 323 33570.85 547.11 2260.90 32.07 2014-11-19 09:57:23.000 323 33570.87 547.15 2260.90 32.07 2014-11-19 09:57:24.000 323 33570.74 547.16 2260.80 32.07 2014-11-19 09:57:25.000 323 33570.69 547.13 2260.87 32.07 2014-11-19 09:57:26.000 323 33570.86 547.21 2260.89 32.07 2014-11-19 09:57:27.000 323 33570.75 547.11 2260.89 32.07 2014-11-19 09:57:28.000 323 33570.89 547.16 2260.90 32.07 2014-11-19 09:57:29.000 323 33570.91 547.14 2260.84 32.07 2014-11-19 09:57:30.000 323 33570.93 547.17 2260.84 32.07 2014-11-19 09:57:31.000 323 33570.97 547.18 2260.90 32.07 2014-11-19 09:57:32.000 323 33571.00 547.23 2260.87 32.07 2014-11-19 09:57:33.000 323 33571.00 547.26 2260.91 32.07 2014-11-19 09:57:34.000 323 33571.08 547.26 2260.84 32.07 2014-11-19 09:57:35.000 323 33571.00 547.32 2260.84 32.07 2014-11-19 09:57:36.000 323 33570.96 547.31 2260.82 32.07 2014-11-19 09:57:37.000 323 33571.01 547.35 2260.84 32.07 2014-11-19 09:57:38.000 323 33571.08 547.39 2260.75 32.07 2014-11-19 09:57:39.000 323 33571.07 547.38 2260.82 32.07 2014-11-19 09:57:40.000 323 33571.23 547.42 2260.80 32.07 2014-11-19 09:57:41.000 323 33571.10 547.46 2260.74 32.07 2014-11-19 09:57:42.000 323 33571.08 547.44 2260.67 32.07 2014-11-19 09:57:43.000 323 33571.06 547.46 2260.70 32.07 2014-11-19 09:57:44.000 323 33571.10 547.44 2260.69 32.07 2014-11-19 09:57:45.000 323 33571.03 547.51 2260.80 32.07 2014-11-19 09:57:46.000 323 33571.12 547.57 2260.79 32.07 2014-11-19 09:57:47.000 323 33571.19 547.52 2260.74 32.07 2014-11-19 09:57:48.000 323 33571.09 547.52 2260.64 32.07 2014-11-19 09:57:48.000 323 33571.08 547.55 2260.76 32.07 2014-11-19 09:57:50.000 323 33571.18 547.54 2260.73 32.07 2014-11-19 09:57:51.000 323 33571.13 547.52 2260.69 32.07 2014-11-19 09:57:52.000 323 33571.29 547.51 2260.72 32.07 2014-11-19 09:57:53.000 323 33571.27 547.51 2260.69 32.07 2014-11-19 09:57:54.000 323 33571.25 547.48 2260.69 32.07 2014-11-19 09:57:55.000 323 33571.42 547.42 2260.65 32.07 2014-11-19 09:57:56.000 323 33571.41 547.43 2260.71 32.07 2014-11-19 09:57:57.000 323 33571.35 547.46 2260.69 32.07 2014-11-19 09:57:58.000 323 33571.47 547.43 2260.66 32.07 2014-11-19 09:57:59.000 323 33571.54 547.39 2260.59 32.07 2014-11-19 09:58:00.000 323 33571.49 547.36 2260.66 32.07 2014-11-19 09:58:01.000 323 33571.43 547.40 2260.70 32.07 2014-11-19 09:58:01.000 323 33571.58 547.45 2260.62 32.07 2014-11-19 09:58:03.000 323 33571.49 547.35 2260.63 32.07 2014-11-19 09:58:04.000 323 33571.59 547.37 2260.57 32.07 2014-11-19 09:58:05.000 323 33571.67 547.41 2260.56 32.07 2014-11-19 09:58:06.000 323 33571.71 547.41 2260.52 32.07 2014-11-19 09:58:07.000 323 33571.58 547.40 2260.59 32.07 2014-11-19 09:58:08.000 323 33571.66 547.40 2260.58 32.07 2014-11-19 09:58:09.000 323 33571.72 547.40 2260.51 32.07 2014-11-19 09:58:10.000 323 33571.65 547.37 2260.51 32.07 2014-11-19 09:58:11.000 323 33571.62 547.43 2260.51 32.07 2014-11-19 09:58:12.000 323 33571.71 547.37 2260.47 32.07 2014-11-19 09:58:13.000 323 33571.83 547.41 2260.49 32.07 2014-11-19 09:58:14.000 323 33571.87 547.44 2260.55 32.07 2014-11-19 09:58:15.000 323 33571.77 547.40 2260.47 32.07 2014-11-19 09:58:16.000 323 33571.91 547.44 2260.44 32.07 2014-11-19 09:58:17.000 323 33571.95 547.49 2260.52 32.07 2014-11-19 09:58:18.000 323 33571.85 547.52 2260.51 32.07 2014-11-19 09:58:19.000 323 33571.99 547.54 2260.48 32.07 2014-11-19 09:58:20.000 323 33571.99 547.47 2260.44 32.07 2014-11-19 09:58:21.000 323 33572.08 547.55 2260.40 32.07 2014-11-19 09:58:22.000 323 33572.04 547.50 2260.41 32.07 2014-11-19 09:58:23.000 323 33572.11 547.54 2260.40 32.07 2014-11-19 09:58:24.000 323 33572.08 547.56 2260.36 32.07 2014-11-19 09:58:25.000 323 33572.21 547.59 2260.28 32.07 2014-11-19 09:58:26.000 323 33572.25 547.55 2260.28 32.07 2014-11-19 09:58:27.000 323 33572.17 547.58 2260.34 32.07 2014-11-19 09:58:28.000 323 33572.33 547.57 2260.29 32.07 2014-11-19 09:58:29.000 323 33572.21 547.63 2260.28 32.07 2014-11-19 09:58:30.000 323 33572.16 547.64 2260.25 32.07 2014-11-19 09:58:31.000 323 33572.33 547.65 2260.34 32.07 2014-11-19 09:58:32.000 323 33572.34 547.69 2260.31 32.07 2014-11-19 09:58:33.000 323 33572.35 547.72 2260.24 32.07 2014-11-19 09:58:34.000 323 33572.35 547.69 2260.26 32.07 2014-11-19 09:58:35.000 323 33572.39 547.72 2260.24 32.07 2014-11-19 09:58:36.000 323 33572.40 547.70 2260.22 32.07 2014-11-19 09:58:37.000 323 33572.38 547.72 2260.32 32.07 2014-11-19 09:58:38.000 323 33572.54 547.74 2260.19 32.07 2014-11-19 09:58:39.000 323 33572.46 547.73 2260.18 32.07 2014-11-19 09:58:40.000 323 33572.65 547.78 2260.25 32.07 2014-11-19 09:58:41.000 323 33572.68 547.75 2260.19 32.07 2014-11-19 09:58:42.000 323 33572.58 547.75 2260.19 32.07 2014-11-19 09:58:42.000 323 33572.67 547.81 2260.13 32.07 2014-11-19 09:58:44.000 323 33572.79 547.75 2260.18 32.07 2014-11-19 09:58:45.000 323 33572.77 547.79 2260.10 32.07 2014-11-19 09:58:46.000 323 33572.79 547.80 2260.13 32.07 2014-11-19 09:58:47.000 323 33572.75 547.80 2260.06 32.07 2014-11-19 09:58:48.000 323 33572.83 547.82 2259.99 32.07 2014-11-19 09:58:49.000 323 33572.78 547.85 2260.03 32.07 2014-11-19 09:58:50.000 323 33572.84 547.80 2260.03 32.07 2014-11-19 09:58:51.000 323 33572.81 547.81 2260.03 32.07 2014-11-19 09:58:52.000 323 33572.89 547.84 2260.01 32.07 2014-11-19 09:58:53.000 323 33572.92 547.86 2260.02 32.07 2014-11-19 09:58:54.000 323 33572.87 547.82 2259.95 32.07 2014-11-19 09:58:55.000 323 33572.91 547.83 2259.96 32.07 2014-11-19 09:58:55.000 323 33572.91 547.84 2259.98 32.07 2014-11-19 09:58:57.000 323 33572.88 547.89 2259.95 32.07 2014-11-19 09:58:58.000 323 33573.01 547.86 2259.91 32.07 2014-11-19 09:58:59.000 323 33573.01 547.85 2260.03 32.07 2014-11-19 09:59:00.000 323 33572.98 547.86 2259.94 32.07 2014-11-19 09:59:01.000 323 33573.15 547.83 2259.89 32.07 2014-11-19 09:59:02.000 323 33573.16 547.87 2260.06 32.07 2014-11-19 09:59:03.000 323 33573.20 547.83 2259.95 32.07 2014-11-19 09:59:04.000 323 33573.31 547.82 2259.88 32.07 2014-11-19 09:59:05.000 323 33573.22 547.80 2259.95 32.07 2014-11-19 09:59:06.000 323 33573.36 547.80 2259.93 32.07 2014-11-19 09:59:07.000 323 33573.47 547.83 2259.87 32.07 2014-11-19 09:59:08.000 323 33573.54 547.80 2259.80 32.07 2014-11-19 09:59:09.000 323 33573.56 547.82 2259.80 32.07 2014-11-19 09:59:10.000 323 33573.59 547.81 2259.92 32.07 2014-11-19 09:59:11.000 323 33573.65 547.76 2259.72 32.07 2014-11-19 09:59:12.000 323 33573.69 547.81 2259.75 32.07 2014-11-19 09:59:13.000 323 33573.75 547.83 2259.73 32.07 2014-11-19 09:59:14.000 323 33573.79 547.90 2259.68 32.07 2014-11-19 09:59:15.000 323 33573.91 547.88 2259.75 32.07 2014-11-19 09:59:16.000 323 33573.88 547.93 2259.75 32.07 2014-11-19 09:59:17.000 323 33573.94 547.92 2259.66 32.07 2014-11-19 09:59:18.000 323 33574.07 547.95 2259.57 32.07 2014-11-19 09:59:19.000 323 33573.97 547.98 2259.53 32.07 2014-11-19 09:59:20.000 323 33574.09 547.96 2259.55 32.07 2014-11-19 09:59:21.000 323 33574.09 547.94 2259.53 32.07 2014-11-19 09:59:22.000 323 33574.13 548.01 2259.53 32.07 2014-11-19 09:59:23.000 323 33574.22 547.94 2259.57 32.07 2014-11-19 09:59:24.000 323 33574.29 547.91 2259.48 32.07 2014-11-19 09:59:25.000 323 33574.24 547.88 2259.42 32.07 2014-11-19 09:59:26.000 323 33574.34 547.91 2259.46 32.07 2014-11-19 09:59:27.000 323 33574.39 547.86 2259.43 32.07 2014-11-19 09:59:28.000 323 33574.40 547.82 2259.37 32.07 2014-11-19 09:59:29.000 323 33574.50 547.83 2259.32 32.07 2014-11-19 09:59:30.000 323 33574.52 547.87 2259.37 32.07 2014-11-19 09:59:31.000 323 33574.62 547.84 2259.38 32.07 2014-11-19 09:59:32.000 323 33574.72 547.83 2259.37 32.07 2014-11-19 09:59:33.000 323 33574.71 547.81 2259.25 32.07 2014-11-19 09:59:34.000 323 33574.67 547.73 2259.26 32.07 2014-11-19 09:59:35.000 323 33574.78 547.75 2259.26 32.07 2014-11-19 09:59:36.000 323 33574.83 547.76 2259.15 32.07 2014-11-19 09:59:36.000 323 33574.80 547.75 2259.17 32.07 2014-11-19 09:59:38.000 323 33574.90 547.75 2259.15 32.07 2014-11-19 09:59:39.000 323 33574.99 547.80 2259.18 32.07 2014-11-19 09:59:40.000 323 33575.00 547.75 2259.17 32.07 2014-11-19 09:59:41.000 323 33574.93 547.73 2259.19 32.07 2014-11-19 09:59:42.000 323 33575.14 547.67 2259.07 32.07 2014-11-19 09:59:43.000 323 33575.16 547.61 2259.04 32.07 2014-11-19 09:59:44.000 323 33575.19 547.63 2259.02 32.07 2014-11-19 09:59:45.000 323 33575.11 547.56 2258.99 32.07 2014-11-19 09:59:46.000 323 33575.15 547.61 2258.97 32.07 2014-11-19 09:59:47.000 323 33575.16 547.56 2259.01 32.07 2014-11-19 09:59:48.000 323 33575.27 547.63 2258.96 32.07 2014-11-19 09:59:49.000 323 33575.28 547.64 2258.98 32.07 2014-11-19 09:59:49.000 323 33575.29 547.54 2258.87 32.07 2014-11-19 09:59:51.000 323 33575.33 547.57 2258.92 32.07 2014-11-19 09:59:52.000 323 33575.39 547.55 2258.91 32.07 2014-11-19 09:59:53.000 323 33575.32 547.55 2258.80 32.07 2014-11-19 09:59:54.000 323 33575.50 547.58 2258.81 32.07 2014-11-19 09:59:55.000 323 33575.40 547.58 2258.83 32.07 2014-11-19 09:59:56.000 323 33575.47 547.58 2258.85 32.07 2014-11-19 09:59:57.000 323 33575.57 547.60 2258.82 32.07 2014-11-19 09:59:58.000 323 33575.58 547.54 2258.81 32.07 2014-11-19 09:59:59.000 323 33575.61 547.53 2258.75 32.07 2014-11-19 10:00:00.000 323 33575.68 547.52 2258.68 32.07 2014-11-19 10:00:01.000 323 33575.74 547.47 2258.67 32.07 2014-11-19 10:00:02.000 323 33575.77 547.48 2258.70 32.07 2014-11-19 10:00:03.000 323 33575.82 547.48 2258.68 32.07 2014-11-19 10:00:04.000 323 33575.80 547.47 2258.59 32.07 2014-11-19 10:00:05.000 323 33575.98 547.39 2258.71 32.07 2014-11-19 10:00:06.000 323 33575.89 547.49 2258.64 32.07 2014-11-19 10:00:07.000 323 33575.98 547.47 2258.69 32.07 2014-11-19 10:00:08.000 323 33575.98 547.45 2258.64 32.07 2014-11-19 10:00:09.000 323 33575.95 547.45 2258.62 32.07 2014-11-19 10:00:10.000 323 33576.07 547.41 2258.66 32.07 2014-11-19 10:00:11.000 323 33576.17 547.41 2258.59 32.07 2014-11-19 10:00:12.000 323 33576.13 547.45 2258.53 32.07 2014-11-19 10:00:13.000 323 33576.20 547.42 2258.52 32.07 2014-11-19 10:00:14.000 323 33576.20 547.46 2258.45 32.07 2014-11-19 10:00:15.000 323 33576.22 547.46 2258.43 32.07 2014-11-19 10:00:16.000 323 33576.26 547.50 2258.44 32.07 2014-11-19 10:00:17.000 323 33576.45 547.45 2258.42 32.07 2014-11-19 10:00:18.000 323 33576.40 547.47 2258.36 32.07 2014-11-19 10:00:19.000 323 33576.39 547.50 2258.39 32.07 2014-11-19 10:00:20.000 323 33576.46 547.49 2258.39 32.07 2014-11-19 10:00:21.000 323 33576.51 547.54 2258.30 32.07 2014-11-19 10:00:22.000 323 33576.61 547.56 2258.38 32.07 2014-11-19 10:00:23.000 323 33576.55 547.54 2258.24 32.07 2014-11-19 10:00:24.000 323 33576.62 547.61 2258.32 32.07 2014-11-19 10:00:25.000 323 33576.62 547.59 2258.26 32.07 2014-11-19 10:00:26.000 323 33576.73 547.61 2258.24 32.07 2014-11-19 10:00:27.000 323 33576.65 547.52 2258.21 32.07 2014-11-19 10:00:28.000 323 33576.61 547.54 2258.29 32.07 2014-11-19 10:00:29.000 323 33576.65 547.57 2258.16 32.07 2014-11-19 10:00:30.000 323 33576.79 547.58 2258.18 32.07 2014-11-19 10:00:30.000 323 33576.76 547.54 2258.12 32.07 2014-11-19 10:00:32.000 323 33576.83 547.54 2258.17 32.07 2014-11-19 10:00:33.000 323 33576.85 547.58 2258.20 32.07 2014-11-19 10:00:34.000 323 33576.92 547.59 2258.10 32.07 2014-11-19 10:00:35.000 323 33576.91 547.55 2258.19 32.07 2014-11-19 10:00:36.000 323 33576.93 547.58 2258.04 32.07 2014-11-19 10:00:37.000 323 33576.91 547.53 2258.04 32.07 2014-11-19 10:00:38.000 323 33577.01 547.54 2258.10 32.07 2014-11-19 10:00:39.000 323 33577.07 547.50 2258.09 32.07 2014-11-19 10:00:40.000 323 33577.17 547.50 2258.18 32.07 2014-11-19 10:00:41.000 323 33577.06 547.47 2258.09 32.07 2014-11-19 10:00:42.000 323 33577.22 547.46 2258.09 32.07 2014-11-19 10:00:43.000 323 33577.20 547.47 2258.03 32.07 2014-11-19 10:00:43.000 323 33577.23 547.43 2258.02 32.07 2014-11-19 10:00:45.000 323 33577.32 547.44 2257.99 32.07 2014-11-19 10:00:46.000 323 33577.34 547.41 2257.98 32.07 2014-11-19 10:00:47.000 323 33577.33 547.41 2257.96 32.07 2014-11-19 10:00:48.000 323 33577.45 547.40 2257.93 32.07 2014-11-19 10:00:49.000 323 33577.47 547.40 2257.95 32.07 2014-11-19 10:00:50.000 323 33577.56 547.36 2257.95 32.07 2014-11-19 10:00:51.000 323 33577.60 547.33 2257.93 32.07 2014-11-19 10:00:52.000 323 33577.48 547.28 2257.92 32.07 2014-11-19 10:00:53.000 323 33577.73 547.29 2257.90 32.07 2014-11-19 10:00:54.000 323 33577.66 547.24 2257.79 32.07 2014-11-19 10:00:55.000 323 33577.69 547.24 2257.83 32.07 2014-11-19 10:00:56.000 323 33577.69 547.19 2257.77 32.07 2014-11-19 10:00:57.000 323 33577.75 547.22 2257.71 32.07 2014-11-19 10:00:58.000 323 33577.83 547.15 2257.82 32.07 2014-11-19 10:00:59.000 323 33577.78 547.17 2257.77 32.07 2014-11-19 10:01:00.000 323 33577.81 547.10 2257.75 32.07 2014-11-19 10:01:01.000 323 33577.93 547.09 2257.73 32.07 2014-11-19 10:01:02.000 323 33577.98 547.10 2257.63 32.07 2014-11-19 10:01:03.000 323 33578.00 547.08 2257.70 32.07 2014-11-19 10:01:04.000 323 33578.11 547.10 2257.62 32.07 2014-11-19 10:01:05.000 323 33578.03 547.11 2257.69 32.07 2014-11-19 10:01:06.000 323 33578.22 547.12 2257.68 32.07 2014-11-19 10:01:07.000 323 33578.14 547.12 2257.57 32.07 2014-11-19 10:01:08.000 323 33578.31 547.11 2257.53 32.07 2014-11-19 10:01:09.000 323 33578.25 547.14 2257.48 32.07 2014-11-19 10:01:10.000 323 33578.29 547.13 2257.55 32.07 2014-11-19 10:01:11.000 323 33578.43 547.12 2257.51 32.07 2014-11-19 10:01:12.000 323 33578.32 547.13 2257.62 32.07 2014-11-19 10:01:13.000 323 33578.38 547.13 2257.49 32.07 2014-11-19 10:01:14.000 323 33578.47 547.19 2257.46 32.07 2014-11-19 10:01:15.000 323 33578.53 547.21 2257.40 32.07 2014-11-19 10:01:16.000 323 33578.53 547.15 2257.50 32.07 2014-11-19 10:01:17.000 323 33578.51 547.21 2257.36 32.07 2014-11-19 10:01:18.000 323 33578.65 547.20 2257.39 32.07 2014-11-19 10:01:19.000 323 33578.67 547.20 2257.28 32.07 2014-11-19 10:01:20.000 323 33578.66 547.20 2257.33 32.07 2014-11-19 10:01:21.000 323 33578.75 547.21 2257.37 32.07 2014-11-19 10:01:22.000 323 33578.80 547.18 2257.39 32.07 2014-11-19 10:01:23.000 323 33578.77 547.20 2257.37 32.07 2014-11-19 10:01:24.000 323 33578.83 547.20 2257.22 32.07 2014-11-19 10:01:24.000 323 33578.88 547.18 2257.26 32.07 2014-11-19 10:01:26.000 323 33578.89 547.14 2257.21 32.07 2014-11-19 10:01:27.000 323 33579.04 547.14 2257.27 32.07 2014-11-19 10:01:28.000 323 33579.03 547.10 2257.15 32.07 2014-11-19 10:01:29.000 323 33579.09 547.10 2257.23 32.07 2014-11-19 10:01:30.000 323 33579.18 547.11 2257.12 32.07 2014-11-19 10:01:31.000 323 33579.09 547.10 2257.16 32.07 2014-11-19 10:01:32.000 323 33579.12 547.12 2257.20 32.07 2014-11-19 10:01:33.000 323 33579.18 547.13 2257.09 32.07 2014-11-19 10:01:34.000 323 33579.16 547.07 2257.12 32.07 2014-11-19 10:01:35.000 323 33579.31 547.12 2257.11 32.07 2014-11-19 10:01:36.000 323 33579.22 547.13 2257.06 32.07 2014-11-19 10:01:37.000 323 33579.24 547.14 2257.02 32.07 2014-11-19 10:01:37.000 323 33579.27 547.14 2257.04 32.07 2014-11-19 10:01:39.000 323 33579.27 547.12 2257.06 32.07 2014-11-19 10:01:40.000 323 33579.35 547.22 2257.01 32.07 2014-11-19 10:01:41.000 323 33579.35 547.16 2256.91 32.07 2014-11-19 10:01:42.000 323 33579.39 547.21 2256.90 32.07 2014-11-19 10:01:43.000 323 33579.45 547.21 2256.90 32.07 2014-11-19 10:01:44.000 323 33579.42 547.21 2256.93 32.07 2014-11-19 10:01:45.000 323 33579.46 547.22 2256.93 32.07 2014-11-19 10:01:46.000 323 33579.49 547.22 2256.90 32.07 2014-11-19 10:01:47.000 323 33579.40 547.27 2256.90 32.07 2014-11-19 10:01:48.000 323 33579.44 547.26 2256.88 32.07 2014-11-19 10:01:49.000 323 33579.55 547.20 2256.89 32.07 2014-11-19 10:01:50.000 323 33579.49 547.29 2256.93 32.07 2014-11-19 10:01:51.000 323 33579.64 547.27 2256.98 32.07 2014-11-19 10:01:52.000 323 33579.55 547.26 2256.85 32.07 2014-11-19 10:01:53.000 323 33579.71 547.26 2256.86 32.07 2014-11-19 10:01:54.000 323 33579.65 547.23 2256.78 32.07 2014-11-19 10:01:55.000 323 33579.67 547.22 2256.82 32.07 2014-11-19 10:01:56.000 323 33579.64 547.20 2256.83 32.07 2014-11-19 10:01:57.000 323 33579.72 547.21 2256.83 32.07 2014-11-19 10:01:58.000 323 33579.72 547.19 2256.79 32.07 2014-11-19 10:01:59.000 323 33579.81 547.22 2256.83 32.07 2014-11-19 10:02:00.000 323 33579.77 547.21 2256.75 32.07 2014-11-19 10:02:01.000 323 33579.73 547.22 2256.84 32.07 2014-11-19 10:02:02.000 323 33579.90 547.25 2256.72 32.07 2014-11-19 10:02:03.000 323 33579.93 547.21 2256.75 32.07 2014-11-19 10:02:04.000 323 33580.02 547.24 2256.72 32.07 2014-11-19 10:02:05.000 323 33579.89 547.23 2256.69 32.07 2014-11-19 10:02:06.000 323 33580.02 547.25 2256.66 32.07 2014-11-19 10:02:07.000 323 33579.97 547.19 2256.64 32.07 2014-11-19 10:02:08.000 323 33580.01 547.20 2256.66 32.07 2014-11-19 10:02:09.000 323 33580.01 547.24 2256.63 32.07 2014-11-19 10:02:10.000 323 33580.01 547.28 2256.73 32.07 2014-11-19 10:02:11.000 323 33580.12 547.24 2256.63 32.07 2014-11-19 10:02:12.000 323 33580.17 547.21 2256.60 32.07 2014-11-19 10:02:13.000 323 33580.11 547.18 2256.62 32.07 2014-11-19 10:02:14.000 323 33580.09 547.19 2256.57 32.07 2014-11-19 10:02:15.000 323 33580.19 547.21 2256.47 32.07 2014-11-19 10:02:16.000 323 33580.19 547.19 2256.72 32.07 2014-11-19 10:02:17.000 323 33580.15 547.16 2256.63 32.07 2014-11-19 10:02:18.000 323 33580.26 547.12 2256.64 32.07 2014-11-19 10:02:18.000 323 33580.17 547.12 2256.65 32.07 2014-11-19 10:02:20.000 323 33580.24 547.16 2256.62 32.07 2014-11-19 10:02:21.000 323 33580.28 547.19 2256.57 32.07 2014-11-19 10:02:22.000 323 33580.24 547.19 2256.57 32.07 2014-11-19 10:02:23.000 323 33580.25 547.13 2256.62 32.07 2014-11-19 10:02:24.000 323 33580.32 547.11 2256.63 32.07 2014-11-19 10:02:25.000 323 33580.40 547.08 2256.61 32.07 2014-11-19 10:02:26.000 323 33580.40 547.05 2256.59 32.07 2014-11-19 10:02:27.000 323 33580.43 547.05 2256.53 32.07 2014-11-19 10:02:28.000 323 33580.55 547.04 2256.45 32.07 2014-11-19 10:02:29.000 323 33580.37 546.99 2256.53 32.07 2014-11-19 10:02:30.000 323 33580.61 546.97 2256.55 32.07 2014-11-19 10:02:31.000 323 33580.50 546.96 2256.56 32.07 2014-11-19 10:02:31.000 323 33580.57 546.83 2256.34 32.07 2014-11-19 10:02:33.000 323 33580.66 546.84 2256.47 32.07 2014-11-19 10:02:34.000 323 33580.65 546.86 2256.39 32.07 2014-11-19 10:02:35.000 323 33580.58 546.81 2256.48 32.07 2014-11-19 10:02:36.000 323 33580.62 546.80 2256.43 32.07 2014-11-19 10:02:37.000 323 33580.70 546.80 2256.41 32.07 2014-11-19 10:02:38.000 323 33580.66 546.82 2256.40 32.07 2014-11-19 10:02:39.000 323 33580.74 546.75 2256.41 32.07 2014-11-19 10:02:40.000 323 33580.79 546.77 2256.34 32.07 2014-11-19 10:02:41.000 323 33580.76 546.75 2256.35 32.07 2014-11-19 10:02:42.000 323 33580.84 546.71 2256.31 32.07 2014-11-19 10:02:43.000 323 33580.76 546.74 2256.37 32.07 2014-11-19 10:02:44.000 323 33580.90 546.75 2256.33 32.07 2014-11-19 10:02:45.000 323 33580.82 546.69 2256.28 32.07 2014-11-19 10:02:46.000 323 33580.86 546.72 2256.37 32.07 2014-11-19 10:02:47.000 323 33580.92 546.72 2256.30 32.07 2014-11-19 10:02:48.000 323 33580.99 546.73 2256.30 32.07 2014-11-19 10:02:49.000 323 33580.96 546.72 2256.29 32.07 2014-11-19 10:02:50.000 323 33581.01 546.71 2256.35 32.07 2014-11-19 10:02:51.000 323 33581.06 546.71 2256.35 32.07 2014-11-19 10:02:52.000 323 33581.09 546.70 2256.30 32.07 2014-11-19 10:02:53.000 323 33581.08 546.73 2256.31 32.07 2014-11-19 10:02:54.000 323 33581.12 546.67 2256.30 32.07 2014-11-19 10:02:55.000 323 33581.14 546.70 2256.29 32.07 2014-11-19 10:02:56.000 323 33581.18 546.69 2256.25 32.07 2014-11-19 10:02:57.000 323 33581.24 546.64 2256.22 32.07 2014-11-19 10:02:58.000 323 33581.24 546.62 2256.28 32.07 2014-11-19 10:02:59.000 323 33581.24 546.57 2256.13 32.07 2014-11-19 10:03:00.000 323 33581.33 546.55 2256.15 32.07 2014-11-19 10:03:01.000 323 33581.35 546.61 2256.12 32.07 2014-11-19 10:03:02.000 323 33581.31 546.60 2256.21 32.07 2014-11-19 10:03:03.000 323 33581.40 546.60 2256.13 32.07 2014-11-19 10:03:04.000 323 33581.40 546.58 2256.15 32.07 2014-11-19 10:03:05.000 323 33581.43 546.54 2256.12 32.07 2014-11-19 10:03:06.000 323 33581.40 546.60 2256.20 32.07 2014-11-19 10:03:07.000 323 33581.38 546.57 2256.22 32.07 2014-11-19 10:03:08.000 323 33581.43 546.52 2256.00 32.07 2014-11-19 10:03:09.000 323 33581.53 546.56 2256.06 32.07 2014-11-19 10:03:10.000 323 33581.53 546.56 2256.10 32.07 2014-11-19 10:03:11.000 323 33581.40 546.50 2256.13 32.07 2014-11-19 10:03:12.000 323 33581.56 546.50 2256.03 32.07 2014-11-19 10:03:12.000 323 33581.49 546.53 2256.01 32.07 2014-11-19 10:03:14.000 323 33581.57 546.49 2256.02 32.07 2014-11-19 10:03:15.000 323 33581.58 546.45 2256.09 32.07 2014-11-19 10:03:16.000 323 33581.60 546.46 2256.02 32.07 2014-11-19 10:03:17.000 323 33581.60 546.42 2256.01 32.07 2014-11-19 10:03:18.000 323 33581.69 546.47 2256.03 32.07 2014-11-19 10:03:19.000 323 33581.70 546.42 2255.98 32.07 2014-11-19 10:03:20.000 323 33581.72 546.39 2255.93 32.07 2014-11-19 10:03:21.000 323 33581.72 546.42 2255.98 32.07 2014-11-19 10:03:22.000 323 33581.64 546.42 2255.94 32.07 2014-11-19 10:03:23.000 323 33581.68 546.45 2255.93 32.07 2014-11-19 10:03:24.000 323 33581.70 546.42 2255.99 32.07 2014-11-19 10:03:25.000 323 33581.67 546.42 2255.91 32.07 2014-11-19 10:03:25.000 323 33581.85 546.42 2255.94 32.07 2014-11-19 10:03:27.000 323 33581.78 546.39 2255.92 32.07 2014-11-19 10:03:28.000 323 33581.76 546.36 2255.81 32.07 2014-11-19 10:03:29.000 323 33581.73 546.33 2255.91 32.07 2014-11-19 10:03:30.000 323 33581.68 546.35 2255.84 32.07 2014-11-19 10:03:31.000 323 33581.68 546.35 2255.92 32.07 2014-11-19 10:03:32.000 323 33581.73 546.35 2255.81 32.07 2014-11-19 10:03:33.000 323 33581.70 546.37 2255.93 32.07 2014-11-19 10:03:34.000 323 33581.62 546.35 2255.87 32.07 2014-11-19 10:03:35.000 323 33581.82 546.41 2255.87 32.07 2014-11-19 10:03:36.000 323 33581.83 546.39 2255.90 32.07 2014-11-19 10:03:37.000 323 33581.83 546.38 2255.90 32.07 2014-11-19 10:03:38.000 323 33581.84 546.41 2255.76 32.07 2014-11-19 10:03:39.000 323 33581.83 546.38 2255.85 32.07 2014-11-19 10:03:40.000 323 33581.81 546.41 2255.93 32.07 2014-11-19 10:03:41.000 323 33581.69 546.42 2255.88 32.07 2014-11-19 10:03:42.000 323 33581.93 546.39 2255.90 32.07 2014-11-19 10:03:43.000 323 33581.89 546.40 2255.79 32.07 2014-11-19 10:03:44.000 323 33581.94 546.34 2255.83 32.07 2014-11-19 10:03:45.000 323 33582.01 546.35 2255.90 32.07 2014-11-19 10:03:46.000 323 33581.95 546.32 2255.88 32.07 2014-11-19 10:03:47.000 323 33581.98 546.38 2255.73 32.07 2014-11-19 10:03:48.000 323 33582.05 546.36 2255.84 32.07 2014-11-19 10:03:49.000 323 33582.14 546.34 2255.84 32.07 2014-11-19 10:03:50.000 323 33582.11 546.29 2255.90 32.07 2014-11-19 10:03:51.000 323 33582.18 546.28 2255.84 32.07 2014-11-19 10:03:52.000 323 33582.14 546.19 2255.84 32.07 2014-11-19 10:03:53.000 323 33582.19 546.20 2255.87 32.07 2014-11-19 10:03:54.000 323 33582.20 546.16 2255.81 32.07 2014-11-19 10:03:55.000 323 33582.20 546.17 2255.81 32.07 2014-11-19 10:03:56.000 323 33582.20 546.16 2255.78 32.07 2014-11-19 10:03:57.000 323 33582.18 546.12 2255.81 32.07 2014-11-19 10:03:58.000 323 33582.31 546.09 2255.68 32.07 2014-11-19 10:03:59.000 323 33582.28 546.10 2255.75 32.07 2014-11-19 10:04:00.000 323 33582.26 546.14 2255.70 32.07 2014-11-19 10:04:01.000 323 33582.26 546.14 2255.75 32.07 2014-11-19 10:04:02.000 323 33582.42 546.09 2255.84 32.07 2014-11-19 10:04:03.000 323 33582.29 546.07 2255.77 32.07 2014-11-19 10:04:04.000 323 33582.27 546.10 2255.72 32.07 2014-11-19 10:04:05.000 323 33582.35 546.11 2255.65 32.07 2014-11-19 10:04:06.000 323 33582.33 546.11 2255.68 32.07 2014-11-19 10:04:06.000 323 33582.38 546.10 2255.66 32.07 2014-11-19 10:04:08.000 323 33582.45 546.14 2255.73 32.07 2014-11-19 10:04:09.000 323 33582.44 546.14 2255.68 32.07 2014-11-19 10:04:10.000 323 33582.46 546.10 2255.69 32.07 2014-11-19 10:04:11.000 323 33582.51 546.15 2255.68 32.07 2014-11-19 10:04:12.000 323 33582.53 546.11 2255.63 32.07 2014-11-19 10:04:13.000 323 33582.44 546.09 2255.61 32.07 2014-11-19 10:04:14.000 323 33582.40 546.11 2255.72 32.07 2014-11-19 10:04:15.000 323 33582.51 546.08 2255.61 32.07 2014-11-19 10:04:16.000 323 33582.52 546.12 2255.71 32.07 2014-11-19 10:04:17.000 323 33582.48 546.08 2255.74 32.07 2014-11-19 10:04:18.000 323 33582.50 546.03 2255.68 32.07 2014-11-19 10:04:19.000 323 33582.50 546.03 2255.70 32.07 2014-11-19 10:04:19.000 323 33582.58 546.07 2255.67 32.07 2014-11-19 10:04:21.000 323 33582.57 546.09 2255.62 32.07 2014-11-19 10:04:22.000 323 33582.48 546.16 2255.62 32.07 2014-11-19 10:04:23.000 323 33582.56 546.13 2255.60 32.07 2014-11-19 10:04:24.000 323 33582.63 546.19 2255.68 32.07 2014-11-19 10:04:25.000 323 33582.61 546.18 2255.66 32.07 2014-11-19 10:04:26.000 323 33582.60 546.24 2255.54 32.07 2014-11-19 10:04:27.000 323 33582.56 546.22 2255.62 32.07 2014-11-19 10:04:28.000 323 33582.68 546.22 2255.60 32.07 2014-11-19 10:04:29.000 323 33582.52 546.24 2255.57 32.07 2014-11-19 10:04:30.000 323 33582.63 546.26 2255.66 32.07 2014-11-19 10:04:31.000 323 33582.63 546.27 2255.56 32.07 2014-11-19 10:04:32.000 323 33582.63 546.28 2255.51 32.07 2014-11-19 10:04:33.000 323 33582.72 546.24 2255.58 32.07 2014-11-19 10:04:34.000 323 33582.68 546.21 2255.59 32.07 2014-11-19 10:04:35.000 323 33582.73 546.28 2255.54 32.07 2014-11-19 10:04:36.000 323 33582.87 546.31 2255.49 32.07 2014-11-19 10:04:37.000 323 33582.83 546.31 2255.52 32.07 2014-11-19 10:04:38.000 323 33582.79 546.31 2255.58 32.07 2014-11-19 10:04:39.000 323 33582.88 546.31 2255.55 32.07 2014-11-19 10:04:40.000 323 33582.87 546.31 2255.52 32.07 2014-11-19 10:04:41.000 323 33582.89 546.30 2255.53 32.07 2014-11-19 10:04:42.000 323 33582.93 546.30 2255.52 32.07 2014-11-19 10:04:43.000 323 33582.84 546.29 2255.49 32.07 2014-11-19 10:04:44.000 323 33582.84 546.29 2255.56 32.07 2014-11-19 10:04:45.000 323 33582.85 546.34 2255.51 32.07 2014-11-19 10:04:46.000 323 33582.83 546.31 2255.49 32.07 2014-11-19 10:04:47.000 323 33582.87 546.40 2255.51 32.07 2014-11-19 10:04:48.000 323 33582.79 546.38 2255.53 32.07 2014-11-19 10:04:49.000 323 33582.85 546.37 2255.52 32.07 2014-11-19 10:04:50.000 323 33582.85 546.36 2255.39 32.07 2014-11-19 10:04:51.000 323 33582.74 546.39 2255.49 32.07 2014-11-19 10:04:52.000 323 33582.73 546.39 2255.49 32.07 2014-11-19 10:04:53.000 323 33582.83 546.34 2255.41 32.07 2014-11-19 10:04:54.000 323 33582.87 546.36 2255.46 32.07 2014-11-19 10:04:55.000 323 33582.76 546.37 2255.47 32.07 2014-11-19 10:04:56.000 323 33582.87 546.40 2255.50 32.07 2014-11-19 10:04:57.000 323 33582.93 546.42 2255.45 32.07 2014-11-19 10:04:58.000 323 33582.88 546.40 2255.47 32.07 2014-11-19 10:04:59.000 323 33582.86 546.41 2255.41 32.07 2014-11-19 10:05:00.000 323 33582.91 546.44 2255.46 32.07 2014-11-19 10:05:00.000 323 33582.88 546.44 2255.47 32.07 2014-11-19 10:05:02.000 323 33582.82 546.47 2255.49 32.07 2014-11-19 10:05:03.000 323 33582.96 546.46 2255.50 32.07 2014-11-19 10:05:04.000 323 33582.91 546.49 2255.44 32.07 2014-11-19 10:05:05.000 323 33582.97 546.49 2255.53 32.07 2014-11-19 10:05:06.000 323 33582.92 546.45 2255.43 32.07 2014-11-19 10:05:07.000 323 33583.01 546.45 2255.41 32.07 2014-11-19 10:05:08.000 323 33582.94 546.46 2255.48 32.07 2014-11-19 10:05:09.000 323 33583.00 546.44 2255.45 32.07 2014-11-19 10:05:10.000 323 33583.01 546.43 2255.51 32.07 2014-11-19 10:05:11.000 323 33582.99 546.46 2255.39 32.07 2014-11-19 10:05:12.000 323 33583.03 546.47 2255.35 32.07 2014-11-19 10:05:13.000 323 33582.93 546.47 2255.37 32.07 2014-11-19 10:05:13.000 323 33582.93 546.46 2255.35 32.07 2014-11-19 10:05:15.000 323 33582.90 546.47 2255.48 32.07 2014-11-19 10:05:16.000 323 33582.91 546.49 2255.47 32.07 2014-11-19 10:05:17.000 323 33582.94 546.45 2255.51 32.07 2014-11-19 10:05:18.000 323 33582.89 546.49 2255.50 32.07 2014-11-19 10:05:19.000 323 33582.81 546.47 2255.43 32.07 2014-11-19 10:05:20.000 323 33582.87 546.45 2255.47 32.07 2014-11-19 10:05:21.000 323 33582.83 546.44 2255.44 32.07 2014-11-19 10:05:22.000 323 33582.85 546.46 2255.38 32.07 2014-11-19 10:05:23.000 323 33582.75 546.42 2255.42 32.07 2014-11-19 10:05:24.000 323 33582.86 546.46 2255.45 32.07 2014-11-19 10:05:25.000 323 33582.78 546.44 2255.49 32.07 2014-11-19 10:05:26.000 323 33582.84 546.48 2255.43 32.07 2014-11-19 10:05:27.000 323 33582.76 546.46 2255.43 32.07 2014-11-19 10:05:28.000 323 33582.79 546.45 2255.53 32.07 2014-11-19 10:05:29.000 323 33582.72 546.46 2255.48 32.07 2014-11-19 10:05:30.000 323 33582.80 546.46 2255.49 32.07 2014-11-19 10:05:31.000 323 33582.82 546.44 2255.51 32.07 2014-11-19 10:05:32.000 323 33582.85 546.42 2255.46 32.07 2014-11-19 10:05:33.000 323 33582.85 546.38 2255.59 32.07 2014-11-19 10:05:34.000 323 33582.94 546.34 2255.57 32.07 2014-11-19 10:05:35.000 323 33582.88 546.39 2255.45 32.07 2014-11-19 10:05:36.000 323 33582.82 546.38 2255.45 32.07 2014-11-19 10:05:37.000 323 33582.88 546.36 2255.47 32.07 2014-11-19 10:05:38.000 323 33582.92 546.30 2255.55 32.07 2014-11-19 10:05:39.000 323 33582.94 546.28 2255.49 32.07 2014-11-19 10:05:40.000 323 33582.90 546.29 2255.54 32.07 2014-11-19 10:05:41.000 323 33582.95 546.28 2255.48 32.07 2014-11-19 10:05:42.000 323 33582.94 546.30 2255.44 32.07 2014-11-19 10:05:43.000 323 33582.92 546.30 2255.49 32.07 2014-11-19 10:05:44.000 323 33582.98 546.31 2255.54 32.07 2014-11-19 10:05:45.000 323 33582.97 546.29 2255.57 32.07 2014-11-19 10:05:46.000 323 33582.98 546.24 2255.56 32.07 2014-11-19 10:05:47.000 323 33582.96 546.24 2255.52 32.07 2014-11-19 10:05:48.000 323 33583.04 546.27 2255.53 32.07 2014-11-19 10:05:49.000 323 33582.93 546.23 2255.50 32.07 2014-11-19 10:05:50.000 323 33582.93 546.28 2255.50 32.07 2014-11-19 10:05:51.000 323 33582.84 546.24 2255.49 32.07 2014-11-19 10:05:52.000 323 33582.91 546.24 2255.56 32.07 2014-11-19 10:05:53.000 323 33582.89 546.21 2255.52 32.07 2014-11-19 10:05:54.000 323 33582.95 546.27 2255.52 32.07 2014-11-19 10:05:54.000 323 33582.85 546.25 2255.47 32.07 2014-11-19 10:05:56.000 323 33582.87 546.19 2255.51 32.07 2014-11-19 10:05:57.000 323 33582.88 546.23 2255.47 32.07 2014-11-19 10:05:58.000 323 33582.87 546.25 2255.50 32.07 2014-11-19 10:05:59.000 323 33582.92 546.31 2255.55 32.07 2014-11-19 10:06:00.000 323 33582.85 546.29 2255.52 32.07 2014-11-19 10:06:01.000 323 33582.82 546.26 2255.58 32.07 2014-11-19 10:06:02.000 323 33582.76 546.31 2255.50 32.07 2014-11-19 10:06:03.000 323 33582.79 546.31 2255.53 32.07 2014-11-19 10:06:04.000 323 33582.71 546.37 2255.49 32.07 2014-11-19 10:06:05.000 323 33582.77 546.34 2255.50 32.07 2014-11-19 10:06:06.000 323 33582.64 546.36 2255.49 32.07 2014-11-19 10:06:07.000 323 33582.73 546.38 2255.54 32.07 2014-11-19 10:06:07.000 323 33582.70 546.34 2255.45 32.07 2014-11-19 10:06:09.000 323 33582.75 546.40 2255.54 32.07 2014-11-19 10:06:10.000 323 33582.66 546.40 2255.51 32.07 2014-11-19 10:06:11.000 323 33582.71 546.43 2255.53 32.07 2014-11-19 10:06:12.000 323 33582.65 546.50 2255.49 32.07 2014-11-19 10:06:13.000 323 33582.69 546.48 2255.51 32.07 2014-11-19 10:06:14.000 323 33582.70 546.50 2255.50 32.07 2014-11-19 10:06:15.000 323 33582.63 546.48 2255.55 32.07 2014-11-19 10:06:16.000 323 33582.61 546.48 2255.54 32.07 2014-11-19 10:06:17.000 323 33582.69 546.48 2255.55 32.07 2014-11-19 10:06:18.000 323 33582.69 546.48 2255.54 32.07 2014-11-19 10:06:19.000 323 33582.65 546.48 2255.57 32.07 2014-11-19 10:06:20.000 323 33582.65 546.46 2255.56 32.07 2014-11-19 10:06:21.000 323 33582.68 546.41 2255.63 32.07 2014-11-19 10:06:22.000 323 33582.71 546.45 2255.51 32.07 2014-11-19 10:06:23.000 323 33582.64 546.42 2255.62 32.07 2014-11-19 10:06:24.000 323 33582.66 546.49 2255.57 32.07 2014-11-19 10:06:25.000 323 33582.64 546.46 2255.63 32.07 2014-11-19 10:06:26.000 323 33582.70 546.48 2255.54 32.06 2014-11-19 10:06:27.000 323 33582.71 546.52 2255.55 32.07 2014-11-19 10:06:28.000 323 33582.60 546.50 2255.55 32.06 2014-11-19 10:06:29.000 323 33582.63 546.50 2255.63 32.06 2014-11-19 10:06:30.000 323 33582.50 546.53 2255.61 32.06 2014-11-19 10:06:31.000 323 33582.57 546.53 2255.61 32.06 2014-11-19 10:06:32.000 323 33582.54 546.50 2255.54 32.07 2014-11-19 10:06:33.000 323 33582.52 546.55 2255.63 32.06 2014-11-19 10:06:34.000 323 33582.41 546.51 2255.57 32.06 2014-11-19 10:06:35.000 323 33582.48 546.57 2255.67 32.06 2014-11-19 10:06:36.000 323 33582.37 546.59 2255.59 32.06 2014-11-19 10:06:37.000 323 33582.44 546.58 2255.64 32.06 2014-11-19 10:06:38.000 323 33582.43 546.56 2255.62 32.06 2014-11-19 10:06:39.000 323 33582.48 546.58 2255.65 32.06 2014-11-19 10:06:40.000 323 33582.42 546.61 2255.63 32.06 2014-11-19 10:06:41.000 323 33582.52 546.57 2255.67 32.06 2014-11-19 10:06:42.000 323 33582.38 546.55 2255.62 32.06 2014-11-19 10:06:43.000 323 33582.39 546.55 2255.70 32.06 2014-11-19 10:06:44.000 323 33582.42 546.57 2255.67 32.06 2014-11-19 10:06:45.000 323 33582.39 546.56 2255.72 32.06 2014-11-19 10:06:46.000 323 33582.43 546.48 2255.70 32.06 2014-11-19 10:06:47.000 323 33582.32 546.50 2255.70 32.06 2014-11-19 10:06:48.000 323 33582.47 546.51 2255.76 32.06 2014-11-19 10:06:48.000 323 33582.34 546.48 2255.74 32.06 2014-11-19 10:06:50.000 323 33582.48 546.44 2255.78 32.06 2014-11-19 10:06:51.000 323 33582.50 546.37 2255.76 32.06 2014-11-19 10:06:52.000 323 33582.51 546.38 2255.68 32.06 2014-11-19 10:06:53.000 323 33582.53 546.36 2255.71 32.06 2014-11-19 10:06:54.000 323 33582.48 546.36 2255.65 32.06 2014-11-19 10:06:55.000 323 33582.48 546.38 2255.74 32.06 2014-11-19 10:06:56.000 323 33582.52 546.36 2255.70 32.06 2014-11-19 10:06:57.000 323 33582.48 546.33 2255.79 32.06 2014-11-19 10:06:58.000 323 33582.33 546.34 2255.69 32.06 2014-11-19 10:06:59.000 323 33582.36 546.30 2255.75 32.06 2014-11-19 10:07:00.000 323 33582.48 546.26 2255.71 32.06 2014-11-19 10:07:01.000 323 33582.46 546.24 2255.72 32.06 2014-11-19 10:07:01.000 323 33582.42 546.26 2255.74 32.06 2014-11-19 10:07:03.000 323 33582.45 546.23 2255.69 32.06 2014-11-19 10:07:04.000 323 33582.42 546.25 2255.56 32.06 2014-11-19 10:07:05.000 323 33582.30 546.26 2255.67 32.06 2014-11-19 10:07:06.000 323 33582.33 546.27 2255.65 32.06 2014-11-19 10:07:07.000 323 33582.25 546.31 2255.69 32.06 2014-11-19 10:07:08.000 323 33582.38 546.25 2255.69 32.06 2014-11-19 10:07:09.000 323 33582.36 546.34 2255.72 32.06 2014-11-19 10:07:10.000 323 33582.31 546.27 2255.75 32.06 2014-11-19 10:07:11.000 323 33582.36 546.35 2255.64 32.06 2014-11-19 10:07:12.000 323 33582.38 546.37 2255.82 32.06 2014-11-19 10:07:13.000 323 33582.29 546.37 2255.75 32.07 2014-11-19 10:07:14.000 323 33582.32 546.38 2255.70 32.06 2014-11-19 10:07:15.000 323 33582.41 546.37 2255.74 32.06 2014-11-19 10:07:16.000 323 33582.36 546.37 2255.82 32.06 2014-11-19 10:07:17.000 323 33582.43 546.33 2255.74 32.06 2014-11-19 10:07:18.000 323 33582.44 546.41 2255.72 32.06 2014-11-19 10:07:19.000 323 33582.34 546.39 2255.75 32.06 2014-11-19 10:07:20.000 323 33582.42 546.36 2255.79 32.06 2014-11-19 10:07:21.000 323 33582.43 546.31 2255.74 32.06 2014-11-19 10:07:22.000 323 33582.53 546.32 2255.74 32.06 2014-11-19 10:07:23.000 323 33582.40 546.27 2255.73 32.06 2014-11-19 10:07:24.000 323 33582.38 546.30 2255.74 32.06 2014-11-19 10:07:25.000 323 33582.56 546.28 2255.82 32.06 2014-11-19 10:07:26.000 323 33582.51 546.33 2255.75 32.06 2014-11-19 10:07:27.000 323 33582.56 546.29 2255.73 32.06 2014-11-19 10:07:28.000 323 33582.38 546.26 2255.76 32.06 2014-11-19 10:07:29.000 323 33582.68 546.24 2255.71 32.06 2014-11-19 10:07:30.000 323 33582.39 546.23 2255.74 32.06 2014-11-19 10:07:31.000 323 33582.54 546.22 2255.74 32.06 2014-11-19 10:07:32.000 323 33582.51 546.26 2255.72 32.06 2014-11-19 10:07:33.000 323 33582.58 546.22 2255.70 32.06 2014-11-19 10:07:34.000 323 33582.50 546.24 2255.69 32.06 2014-11-19 10:07:35.000 323 33582.64 546.25 2255.68 32.06 2014-11-19 10:07:36.000 323 33582.59 546.20 2255.66 32.06 2014-11-19 10:07:37.000 323 33582.56 546.20 2255.63 32.06 2014-11-19 10:07:38.000 323 33582.68 546.22 2255.72 32.06 2014-11-19 10:07:39.000 323 33582.66 546.22 2255.67 32.06 2014-11-19 10:07:40.000 323 33582.48 546.26 2255.64 32.06 2014-11-19 10:07:41.000 323 33582.56 546.29 2255.61 32.06 2014-11-19 10:07:42.000 323 33582.57 546.24 2255.74 32.06 2014-11-19 10:07:42.000 323 33582.63 546.26 2255.65 32.06 2014-11-19 10:07:44.000 323 33582.58 546.30 2255.56 32.06 2014-11-19 10:07:45.000 323 33582.54 546.33 2255.62 32.06 2014-11-19 10:07:46.000 323 33582.55 546.35 2255.59 32.06 2014-11-19 10:07:47.000 323 33582.61 546.30 2255.62 32.06 2014-11-19 10:07:48.000 323 33582.59 546.29 2255.54 32.06 2014-11-19 10:07:49.000 323 33582.45 546.28 2255.57 32.06 2014-11-19 10:07:50.000 323 33582.65 546.36 2255.56 32.06 2014-11-19 10:07:51.000 323 33582.57 546.29 2255.63 32.06 2014-11-19 10:07:52.000 323 33582.49 546.30 2255.56 32.06 2014-11-19 10:07:53.000 323 33582.58 546.32 2255.62 32.06 2014-11-19 10:07:54.000 323 33582.55 546.29 2255.53 32.06 2014-11-19 10:07:55.000 323 33582.54 546.30 2255.54 32.06 2014-11-19 10:07:55.000 323 33582.61 546.29 2255.66 32.06 2014-11-19 10:07:57.000 323 33582.56 546.27 2255.57 32.06 2014-11-19 10:07:58.000 323 33582.50 546.25 2255.53 32.06 2014-11-19 10:07:59.000 323 33582.58 546.25 2255.65 32.06 2014-11-19 10:08:00.000 323 33582.70 546.24 2255.59 32.06 2014-11-19 10:08:01.000 323 33582.57 546.24 2255.59 32.06 2014-11-19 10:08:02.000 323 33582.63 546.27 2255.56 32.06 2014-11-19 10:08:03.000 323 33582.63 546.28 2255.57 32.06 2014-11-19 10:08:04.000 323 33582.52 546.29 2255.57 32.06 2014-11-19 10:08:05.000 323 33582.51 546.33 2255.57 32.06 2014-11-19 10:08:06.000 323 33582.66 546.38 2255.60 32.06 2014-11-19 10:08:07.000 323 33582.57 546.40 2255.54 32.06 2014-11-19 10:08:08.000 323 33582.69 546.31 2255.60 32.06 2014-11-19 10:08:09.000 323 33582.71 546.31 2255.54 32.06 2014-11-19 10:08:10.000 323 33582.73 546.28 2255.55 32.06 2014-11-19 10:08:11.000 323 33582.55 546.30 2255.53 32.06 2014-11-19 10:08:12.000 323 33582.68 546.28 2255.63 32.06 2014-11-19 10:08:13.000 323 33582.64 546.29 2255.60 32.06 2014-11-19 10:08:14.000 323 33582.66 546.29 2255.49 32.06 2014-11-19 10:08:15.000 323 33582.64 546.26 2255.56 32.06 2014-11-19 10:08:16.000 323 33582.69 546.27 2255.53 32.06 2014-11-19 10:08:17.000 323 33582.73 546.22 2255.47 32.06 2014-11-19 10:08:18.000 323 33582.72 546.30 2255.53 32.06 2014-11-19 10:08:19.000 323 33582.81 546.30 2255.50 32.06 2014-11-19 10:08:20.000 323 33582.74 546.31 2255.57 32.06 2014-11-19 10:08:21.000 323 33582.76 546.30 2255.54 32.06 2014-11-19 10:08:22.000 323 33582.67 546.27 2255.46 32.06 2014-11-19 10:08:23.000 323 33582.83 546.29 2255.45 32.06 2014-11-19 10:08:24.000 323 33582.82 546.28 2255.45 32.06 2014-11-19 10:08:25.000 323 33582.84 546.23 2255.48 32.06 2014-11-19 10:08:26.000 323 33582.80 546.24 2255.43 32.06 2014-11-19 10:08:27.000 323 33582.85 546.25 2255.40 32.06 2014-11-19 10:08:28.000 323 33582.79 546.27 2255.49 32.06 2014-11-19 10:08:29.000 323 33582.80 546.26 2255.47 32.06 2014-11-19 10:08:30.000 323 33582.82 546.22 2255.50 32.07 2014-11-19 10:08:31.000 323 33582.80 546.22 2255.48 32.06 2014-11-19 10:08:32.000 323 33582.84 546.24 2255.41 32.06 2014-11-19 10:08:33.000 323 33582.92 546.24 2255.40 32.06 2014-11-19 10:08:34.000 323 33582.85 546.26 2255.40 32.06 2014-11-19 10:08:35.000 323 33582.93 546.25 2255.36 32.06 2014-11-19 10:08:36.000 323 33582.87 546.27 2255.43 32.07 2014-11-19 10:08:36.000 323 33582.79 546.31 2255.48 32.06 2014-11-19 10:08:38.000 323 33582.84 546.30 2255.43 32.06 2014-11-19 10:08:39.000 323 33582.77 546.33 2255.35 32.07 2014-11-19 10:08:40.000 323 33582.76 546.27 2255.37 32.06 2014-11-19 10:08:41.000 323 33582.82 546.26 2255.37 32.06 2014-11-19 10:08:42.000 323 33582.75 546.29 2255.41 32.06 2014-11-19 10:08:43.000 323 33582.70 546.32 2255.43 32.07 2014-11-19 10:08:44.000 323 33582.78 546.31 2255.38 32.07 2014-11-19 10:08:45.000 323 33582.83 546.35 2255.42 32.07 2014-11-19 10:08:46.000 323 33582.83 546.28 2255.40 32.06 2014-11-19 10:08:47.000 323 33582.80 546.31 2255.41 32.06 2014-11-19 10:08:48.000 323 33582.85 546.27 2255.35 32.06 2014-11-19 10:08:49.000 323 33582.87 546.29 2255.34 32.06 2014-11-19 10:08:49.000 323 33582.82 546.28 2255.35 32.06 2014-11-19 10:08:51.000 323 33582.84 546.29 2255.35 32.06 2014-11-19 10:08:52.000 323 33582.85 546.32 2255.43 32.06 2014-11-19 10:08:53.000 323 33582.93 546.28 2255.36 32.06 2014-11-19 10:08:54.000 323 33583.00 546.31 2255.38 32.06 2014-11-19 10:08:55.000 323 33582.90 546.26 2255.29 32.06 2014-11-19 10:08:56.000 323 33582.93 546.29 2255.36 32.06 2014-11-19 10:08:57.000 323 33582.99 546.30 2255.39 32.06 2014-11-19 10:08:58.000 323 33582.90 546.34 2255.35 32.06 2014-11-19 10:08:59.000 323 33582.96 546.35 2255.26 32.07 2014-11-19 10:09:00.000 323 33582.90 546.29 2255.31 32.07 2014-11-19 10:09:01.000 323 33582.91 546.32 2255.32 32.07 2014-11-19 10:09:02.000 323 33582.99 546.34 2255.34 32.07 2014-11-19 10:09:03.000 323 33582.90 546.31 2255.45 32.07 2014-11-19 10:09:04.000 323 33582.93 546.31 2255.35 32.06 2014-11-19 10:09:05.000 323 33582.96 546.34 2255.35 32.06 2014-11-19 10:09:06.000 323 33582.91 546.34 2255.27 32.06 2014-11-19 10:09:07.000 323 33582.85 546.39 2255.35 32.06 2014-11-19 10:09:08.000 323 33582.97 546.34 2255.29 32.07 2014-11-19 10:09:09.000 323 33582.89 546.38 2255.20 32.06 2014-11-19 10:09:10.000 323 33582.85 546.36 2255.21 32.06 2014-11-19 10:09:11.000 323 33582.87 546.40 2255.31 32.06 2014-11-19 10:09:12.000 323 33582.93 546.50 2255.25 32.06 2014-11-19 10:09:13.000 323 33582.88 546.48 2255.25 32.06 2014-11-19 10:09:14.000 323 33582.77 546.50 2255.21 32.06 2014-11-19 10:09:15.000 323 33582.82 546.60 2255.23 32.06 2014-11-19 10:09:16.000 323 33582.89 546.53 2255.27 32.06 2014-11-19 10:09:17.000 323 33582.81 546.62 2255.26 32.06 2014-11-19 10:09:18.000 323 33582.96 546.60 2255.25 32.06 2014-11-19 10:09:19.000 323 33582.87 546.62 2255.26 32.06 2014-11-19 10:09:20.000 323 33582.81 546.67 2255.34 32.06 2014-11-19 10:09:21.000 323 33582.84 546.63 2255.25 32.06 2014-11-19 10:09:22.000 323 33582.85 546.66 2255.28 32.06 2014-11-19 10:09:23.000 323 33582.87 546.62 2255.27 32.06 2014-11-19 10:09:24.000 323 33582.91 546.65 2255.28 32.06 2014-11-19 10:09:25.000 323 33582.79 546.65 2255.35 32.06 2014-11-19 10:09:26.000 323 33582.87 546.64 2255.27 32.06 2014-11-19 10:09:27.000 323 33582.74 546.60 2255.20 32.06 2014-11-19 10:09:28.000 323 33582.76 546.58 2255.25 32.06 2014-11-19 10:09:29.000 323 33582.88 546.65 2255.16 32.06 2014-11-19 10:09:30.000 323 33582.73 546.61 2255.29 32.06 2014-11-19 10:09:30.000 323 33582.79 546.62 2255.23 32.06 2014-11-19 10:09:32.000 323 33582.85 546.65 2255.20 32.06 2014-11-19 10:09:33.000 323 33582.78 546.64 2255.29 32.07 2014-11-19 10:09:34.000 323 33582.75 546.66 2255.20 32.06 2014-11-19 10:09:35.000 323 33582.85 546.67 2255.22 32.07 2014-11-19 10:09:36.000 323 33582.87 546.71 2255.25 32.06 2014-11-19 10:09:37.000 323 33582.79 546.70 2255.27 32.06 2014-11-19 10:09:38.000 323 33582.81 546.69 2255.25 32.06 2014-11-19 10:09:39.000 323 33582.82 546.72 2255.14 32.06 2014-11-19 10:09:40.000 323 33582.73 546.73 2255.28 32.06 2014-11-19 10:09:41.000 323 33582.90 546.73 2255.23 32.07 2014-11-19 10:09:42.000 323 33582.85 546.71 2255.26 32.07 2014-11-19 10:09:43.000 323 33582.81 546.70 2255.25 32.06 2014-11-19 10:09:43.000 323 33582.82 546.68 2255.27 32.06 2014-11-19 10:09:45.000 323 33582.84 546.66 2255.32 32.06 2014-11-19 10:09:46.000 323 33582.87 546.70 2255.28 32.06 2014-11-19 10:09:47.000 323 33582.77 546.72 2255.21 32.07 2014-11-19 10:09:48.000 323 33582.87 546.71 2255.31 32.07 2014-11-19 10:09:49.000 323 33582.89 546.69 2255.29 32.07 2014-11-19 10:09:50.000 323 33582.87 546.70 2255.29 32.07 2014-11-19 10:09:51.000 323 33582.92 546.69 2255.24 32.06 2014-11-19 10:09:52.000 323 33582.90 546.71 2255.31 32.07 2014-11-19 10:09:53.000 323 33582.79 546.67 2255.31 32.06 2014-11-19 10:09:54.000 323 33582.94 546.65 2255.29 32.06 2014-11-19 10:09:55.000 323 33582.91 546.66 2255.24 32.06 2014-11-19 10:09:56.000 323 33583.00 546.64 2255.25 32.06 2014-11-19 10:09:57.000 323 33583.04 546.65 2255.23 32.07 2014-11-19 10:09:58.000 323 33582.97 546.64 2255.26 32.06 2014-11-19 10:09:59.000 323 33582.97 546.64 2255.25 32.07 2014-11-19 10:10:00.000 323 33582.96 546.60 2255.16 32.06 2014-11-19 10:10:01.000 323 33583.03 546.57 2255.13 32.07 2014-11-19 10:10:02.000 323 33583.01 546.58 2255.17 32.07 2014-11-19 10:10:03.000 323 33583.00 546.51 2255.25 32.06 2014-11-19 10:10:04.000 323 33582.92 546.46 2255.13 32.07 2014-11-19 10:10:05.000 323 33582.97 546.44 2255.20 32.07 2014-11-19 10:10:06.000 323 33583.00 546.41 2255.18 32.06 2014-11-19 10:10:07.000 323 33582.97 546.37 2255.03 32.06 2014-11-19 10:10:08.000 323 33582.89 546.40 2255.14 32.07 2014-11-19 10:10:09.000 323 33582.91 546.36 2255.20 32.07 2014-11-19 10:10:10.000 323 33582.96 546.34 2255.20 32.07 2014-11-19 10:10:11.000 323 33582.99 546.31 2255.16 32.06 2014-11-19 10:10:12.000 323 33582.98 546.26 2255.15 32.07 2014-11-19 10:10:13.000 323 33582.96 546.25 2255.14 32.07 2014-11-19 10:10:14.000 323 33582.98 546.20 2255.12 32.07 2014-11-19 10:10:15.000 323 33583.03 546.20 2255.16 32.06 2014-11-19 10:10:16.000 323 33582.94 546.22 2255.12 32.07 2014-11-19 10:10:17.000 323 33583.10 546.23 2255.16 32.07 2014-11-19 10:10:18.000 323 33583.12 546.23 2255.18 32.06 2014-11-19 10:10:19.000 323 33583.07 546.21 2255.14 32.06 2014-11-19 10:10:20.000 323 33583.08 546.25 2255.17 32.06 2014-11-19 10:10:21.000 323 33583.05 546.22 2255.19 32.07 2014-11-19 10:10:22.000 323 33583.12 546.20 2255.11 32.07 2014-11-19 10:10:23.000 323 33583.18 546.16 2255.09 32.06 2014-11-19 10:10:24.000 323 33583.05 546.14 2255.22 32.06 2014-11-19 10:10:24.000 323 33583.06 546.16 2255.16 32.06 2014-11-19 10:10:26.000 323 33583.18 546.19 2255.20 32.06 2014-11-19 10:10:27.000 323 33583.16 546.15 2255.08 32.06 2014-11-19 10:10:28.000 323 33583.23 546.17 2255.06 32.06 2014-11-19 10:10:29.000 323 33583.19 546.16 2255.05 32.06 2014-11-19 10:10:30.000 323 33583.22 546.12 2255.03 32.06 2014-11-19 10:10:31.000 323 33583.28 546.09 2255.05 32.06 2014-11-19 10:10:32.000 323 33583.25 546.13 2255.10 32.07 2014-11-19 10:10:33.000 323 33583.21 546.18 2255.05 32.06 2014-11-19 10:10:34.000 323 33583.15 546.10 2255.08 32.06 2014-11-19 10:10:35.000 323 33583.39 546.08 2255.00 32.06 2014-11-19 10:10:36.000 323 33583.30 546.06 2255.03 32.06 2014-11-19 10:10:37.000 323 33583.21 546.03 2255.03 32.06 2014-11-19 10:10:37.000 323 33583.37 546.08 2255.03 32.06 2014-11-19 10:10:39.000 323 33583.32 546.06 2255.03 32.06 2014-11-19 10:10:40.000 323 33583.28 546.00 2254.93 32.06 2014-11-19 10:10:41.000 323 33583.26 546.01 2254.97 32.06 2014-11-19 10:10:42.000 323 33583.43 546.04 2254.89 32.06 2014-11-19 10:10:43.000 323 33583.35 546.01 2254.97 32.07 2014-11-19 10:10:44.000 323 33583.45 546.01 2254.91 32.06 2014-11-19 10:10:45.000 323 33583.44 546.00 2254.89 32.06 2014-11-19 10:10:46.000 323 33583.33 546.02 2254.92 32.06 2014-11-19 10:10:47.000 323 33583.39 546.04 2254.89 32.06 2014-11-19 10:10:48.000 323 33583.47 546.03 2254.92 32.06 2014-11-19 10:10:49.000 323 33583.44 546.05 2254.91 32.06 2014-11-19 10:10:50.000 323 33583.47 546.13 2254.87 32.06 2014-11-19 10:10:51.000 323 33583.45 546.15 2254.97 32.07 2014-11-19 10:10:52.000 323 33583.50 546.17 2254.86 32.07 2014-11-19 10:10:53.000 323 33583.62 546.15 2254.91 32.07 2014-11-19 10:10:54.000 323 33583.43 546.20 2254.80 32.07 2014-11-19 10:10:55.000 323 33583.51 546.20 2254.85 32.06 2014-11-19 10:10:56.000 323 33583.52 546.22 2254.83 32.06 2014-11-19 10:10:57.000 323 33583.56 546.20 2254.84 32.07 2014-11-19 10:10:58.000 323 33583.51 546.20 2254.91 32.06 2014-11-19 10:10:59.000 323 33583.53 546.23 2254.80 32.06 2014-11-19 10:11:00.000 323 33583.68 546.18 2254.80 32.07 2014-11-19 10:11:01.000 323 33583.56 546.19 2254.78 32.06 2014-11-19 10:11:02.000 323 33583.68 546.23 2254.77 32.06 2014-11-19 10:11:03.000 323 33583.67 546.28 2254.78 32.06 2014-11-19 10:11:04.000 323 33583.51 546.29 2254.81 32.06 2014-11-19 10:11:05.000 323 33583.67 546.33 2254.84 32.06 2014-11-19 10:11:06.000 323 33583.69 546.29 2254.69 32.06 2014-11-19 10:11:07.000 323 33583.67 546.29 2254.69 32.06 2014-11-19 10:11:08.000 323 33583.69 546.30 2254.79 32.06 2014-11-19 10:11:09.000 323 33583.75 546.34 2254.71 32.06 2014-11-19 10:11:10.000 323 33583.72 546.31 2254.76 32.06 2014-11-19 10:11:11.000 323 33583.87 546.35 2254.79 32.06 2014-11-19 10:11:12.000 323 33583.78 546.32 2254.75 32.06 2014-11-19 10:11:13.000 323 33583.77 546.32 2254.70 32.06 2014-11-19 10:11:14.000 323 33583.71 546.32 2254.79 32.06 2014-11-19 10:11:15.000 323 33583.78 546.40 2254.78 32.06 2014-11-19 10:11:16.000 323 33583.81 546.40 2254.66 32.06 2014-11-19 10:11:17.000 323 33583.82 546.41 2254.69 32.06 2014-11-19 10:11:18.000 323 33583.76 546.46 2254.60 32.06 2014-11-19 10:11:18.000 323 33583.81 546.46 2254.60 32.06 2014-11-19 10:11:20.000 323 33583.76 546.48 2254.73 32.06 2014-11-19 10:11:21.000 323 33583.82 546.54 2254.66 32.06 2014-11-19 10:11:22.000 323 33583.78 546.54 2254.72 32.06 2014-11-19 10:11:23.000 323 33583.85 546.58 2254.57 32.06 2014-11-19 10:11:24.000 323 33583.79 546.60 2254.64 32.06 2014-11-19 10:11:25.000 323 33583.87 546.61 2254.57 32.06 2014-11-19 10:11:26.000 323 33583.89 546.64 2254.64 32.06 2014-11-19 10:11:27.000 323 33583.98 546.68 2254.59 32.06 2014-11-19 10:11:28.000 323 33583.93 546.70 2254.69 32.06 2014-11-19 10:11:29.000 323 33583.97 546.74 2254.59 32.06 2014-11-19 10:11:30.000 323 33583.97 546.80 2254.57 32.06 2014-11-19 10:11:31.000 323 33583.90 546.82 2254.53 32.06 2014-11-19 10:11:31.000 323 33583.95 546.80 2254.54 32.06 2014-11-19 10:11:33.000 323 33584.06 546.77 2254.59 32.06 2014-11-19 10:11:34.000 323 33584.02 546.77 2254.60 32.06 2014-11-19 10:11:35.000 323 33584.00 546.80 2254.48 32.06 2014-11-19 10:11:36.000 323 33583.93 546.76 2254.57 32.06 2014-11-19 10:11:37.000 323 33583.91 546.73 2254.51 32.06 2014-11-19 10:11:38.000 323 33583.89 546.65 2254.52 32.06 2014-11-19 10:11:39.000 323 33584.00 546.68 2254.53 32.06 2014-11-19 10:11:40.000 323 33583.97 546.69 2254.37 32.06 2014-11-19 10:11:41.000 323 33583.99 546.65 2254.50 32.06 2014-11-19 10:11:42.000 323 33584.03 546.62 2254.47 32.06 2014-11-19 10:11:43.000 323 33583.96 546.62 2254.44 32.06 2014-11-19 10:11:44.000 323 33583.92 546.67 2254.43 32.06 2014-11-19 10:11:45.000 323 33584.05 546.71 2254.47 32.06 2014-11-19 10:11:46.000 323 33583.99 546.68 2254.44 32.06 2014-11-19 10:11:47.000 323 33584.07 546.70 2254.38 32.06 2014-11-19 10:11:48.000 323 33583.90 546.71 2254.46 32.06 2014-11-19 10:11:49.000 323 33584.04 546.68 2254.40 32.06 2014-11-19 10:11:50.000 323 33584.02 546.65 2254.48 32.06 2014-11-19 10:11:51.000 323 33584.11 546.65 2254.38 32.06 2014-11-19 10:11:52.000 323 33584.05 546.68 2254.42 32.06 2014-11-19 10:11:53.000 323 33584.09 546.64 2254.36 32.06 2014-11-19 10:11:54.000 323 33584.09 546.64 2254.36 32.06 2014-11-19 10:11:55.000 323 33584.05 546.69 2254.41 32.06 2014-11-19 10:11:56.000 323 33584.09 546.65 2254.36 32.06 2014-11-19 10:11:57.000 323 33584.20 546.66 2254.33 32.06 2014-11-19 10:11:58.000 323 33584.23 546.66 2254.39 32.06 2014-11-19 10:11:59.000 323 33584.25 546.61 2254.44 32.06 2014-11-19 10:12:00.000 323 33584.27 546.64 2254.38 32.06 2014-11-19 10:12:01.000 323 33584.24 546.59 2254.34 32.06 2014-11-19 10:12:02.000 323 33584.28 546.60 2254.30 32.06 2014-11-19 10:12:03.000 323 33584.17 546.68 2254.36 32.06 2014-11-19 10:12:04.000 323 33584.22 546.69 2254.31 32.06 2014-11-19 10:12:05.000 323 33584.18 546.74 2254.36 32.06 2014-11-19 10:12:06.000 323 33584.31 546.80 2254.35 32.06 2014-11-19 10:12:07.000 323 33584.21 546.80 2254.35 32.06 2014-11-19 10:12:08.000 323 33584.30 546.80 2254.18 32.06 2014-11-19 10:12:09.000 323 33584.22 546.82 2254.30 32.06 2014-11-19 10:12:10.000 323 33584.32 546.89 2254.18 32.06 2014-11-19 10:12:11.000 323 33584.36 546.84 2254.28 32.06 2014-11-19 10:12:12.000 323 33584.25 546.82 2254.33 32.06 2014-11-19 10:12:12.000 323 33584.22 546.86 2254.36 32.06 2014-11-19 10:12:14.000 323 33584.27 546.81 2254.28 32.06 2014-11-19 10:12:15.000 323 33584.26 546.75 2254.23 32.06 2014-11-19 10:12:16.000 323 33584.31 546.71 2254.23 32.06 2014-11-19 10:12:17.000 323 33584.36 546.72 2254.25 32.06 2014-11-19 10:12:18.000 323 33584.27 546.75 2254.29 32.06 2014-11-19 10:12:19.000 323 33584.31 546.69 2254.27 32.06 2014-11-19 10:12:20.000 323 33584.36 546.67 2254.31 32.06 2014-11-19 10:12:21.000 323 33584.40 546.74 2254.22 32.06 2014-11-19 10:12:22.000 323 33584.50 546.67 2254.20 32.06 2014-11-19 10:12:23.000 323 33584.52 546.65 2254.19 32.06 2014-11-19 10:12:24.000 323 33584.39 546.70 2254.16 32.06 2014-11-19 10:12:25.000 323 33584.42 546.71 2254.14 32.06 2014-11-19 10:12:25.000 323 33584.50 546.71 2254.14 32.06 2014-11-19 10:12:27.000 323 33584.50 546.73 2254.15 32.06 2014-11-19 10:12:28.000 323 33584.56 546.74 2254.13 32.06 2014-11-19 10:12:29.000 323 33584.59 546.67 2254.20 32.06 2014-11-19 10:12:30.000 323 33584.53 546.78 2254.20 32.06 2014-11-19 10:12:31.000 323 33584.54 546.77 2254.14 32.06 2014-11-19 10:12:32.000 323 33584.59 546.81 2254.13 32.06 2014-11-19 10:12:33.000 323 33584.60 546.84 2254.10 32.06 2014-11-19 10:12:34.000 323 33584.56 546.77 2254.08 32.06 2014-11-19 10:12:35.000 323 33584.63 546.78 2254.03 32.06 2014-11-19 10:12:36.000 323 33584.62 546.73 2254.17 32.06 2014-11-19 10:12:37.000 323 33584.65 546.72 2254.06 32.06 2014-11-19 10:12:38.000 323 33584.65 546.74 2254.08 32.06 2014-11-19 10:12:39.000 323 33584.68 546.72 2254.05 32.06 2014-11-19 10:12:40.000 323 33584.53 546.74 2254.07 32.06 2014-11-19 10:12:41.000 323 33584.70 546.75 2254.05 32.06 2014-11-19 10:12:42.000 323 33584.74 546.80 2254.07 32.06 2014-11-19 10:12:43.000 323 33584.66 546.74 2253.95 32.06 2014-11-19 10:12:44.000 323 33584.75 546.72 2253.98 32.06 2014-11-19 10:12:45.000 323 33584.74 546.67 2253.94 32.06 2014-11-19 10:12:46.000 323 33584.73 546.67 2253.98 32.06 2014-11-19 10:12:47.000 323 33584.74 546.64 2254.04 32.06 2014-11-19 10:12:48.000 323 33584.63 546.67 2253.89 32.06 2014-11-19 10:12:49.000 323 33584.78 546.65 2253.90 32.06 2014-11-19 10:12:50.000 323 33584.68 546.64 2253.98 32.06 2014-11-19 10:12:51.000 323 33584.75 546.62 2253.91 32.06 2014-11-19 10:12:52.000 323 33584.79 546.64 2253.87 32.06 2014-11-19 10:12:53.000 323 33584.74 546.57 2253.96 32.06 2014-11-19 10:12:54.000 323 33584.84 546.51 2253.89 32.06 2014-11-19 10:12:55.000 323 33584.69 546.55 2253.95 32.06 2014-11-19 10:12:56.000 323 33584.83 546.53 2253.83 32.06 2014-11-19 10:12:57.000 323 33584.74 546.52 2253.82 32.06 2014-11-19 10:12:58.000 323 33584.79 546.52 2253.85 32.06 2014-11-19 10:12:59.000 323 33584.80 546.52 2253.82 32.06 2014-11-19 10:13:00.000 323 33584.85 546.52 2253.89 32.06 2014-11-19 10:13:01.000 323 33584.79 546.57 2253.91 32.06 2014-11-19 10:13:02.000 323 33584.81 546.55 2253.86 32.06 2014-11-19 10:13:03.000 323 33584.87 546.56 2253.87 32.06 2014-11-19 10:13:04.000 323 33584.87 546.57 2253.88 32.06 2014-11-19 10:13:05.000 323 33584.81 546.58 2253.86 32.06 2014-11-19 10:13:06.000 323 33584.84 546.58 2253.82 32.06 2014-11-19 10:13:06.000 323 33584.92 546.52 2253.83 32.06 2014-11-19 10:13:08.000 323 33584.92 546.55 2253.80 32.06 2014-11-19 10:13:09.000 323 33584.99 546.54 2253.75 32.06 2014-11-19 10:13:10.000 323 33584.99 546.50 2253.90 32.06 2014-11-19 10:13:11.000 323 33584.90 546.47 2253.75 32.06 2014-11-19 10:13:12.000 323 33584.97 546.42 2253.75 32.06 2014-11-19 10:13:13.000 323 33585.05 546.41 2253.80 32.06 2014-11-19 10:13:14.000 323 33584.94 546.36 2253.79 32.06 2014-11-19 10:13:15.000 323 33585.04 546.41 2253.72 32.06 2014-11-19 10:13:16.000 323 33584.99 546.40 2253.74 32.06 2014-11-19 10:13:17.000 323 33585.06 546.45 2253.77 32.06 2014-11-19 10:13:18.000 323 33585.02 546.38 2253.71 32.06 2014-11-19 10:13:19.000 323 33585.02 546.43 2253.71 32.06 2014-11-19 10:13:19.000 323 33585.06 546.38 2253.70 32.06 2014-11-19 10:13:21.000 323 33585.05 546.31 2253.74 32.06 2014-11-19 10:13:22.000 323 33584.96 546.31 2253.73 32.06 2014-11-19 10:13:23.000 323 33585.06 546.32 2253.72 32.06 2014-11-19 10:13:24.000 323 33584.94 546.26 2253.74 32.06 2014-11-19 10:13:25.000 323 33584.90 546.25 2253.68 32.06 2014-11-19 10:13:26.000 323 33584.92 546.28 2253.67 32.06 2014-11-19 10:13:27.000 323 33585.03 546.30 2253.72 32.06 2014-11-19 10:13:28.000 323 33584.99 546.33 2253.73 32.06 2014-11-19 10:13:29.000 323 33584.99 546.30 2253.68 32.06 2014-11-19 10:13:30.000 323 33584.85 546.37 2253.71 32.06 2014-11-19 10:13:31.000 323 33584.97 546.35 2253.76 32.06 2014-11-19 10:13:32.000 323 33584.96 546.37 2253.68 32.06 2014-11-19 10:13:33.000 323 33584.95 546.41 2253.69 32.06 2014-11-19 10:13:34.000 323 33584.89 546.46 2253.68 32.06 2014-11-19 10:13:35.000 323 33584.87 546.44 2253.69 32.06 2014-11-19 10:13:36.000 323 33584.91 546.44 2253.68 32.06 2014-11-19 10:13:37.000 323 33584.92 546.46 2253.58 32.06 2014-11-19 10:13:38.000 323 33584.92 546.43 2253.55 32.06 2014-11-19 10:13:39.000 323 33584.92 546.43 2253.66 32.06 2014-11-19 10:13:40.000 323 33584.81 546.43 2253.68 32.06 2014-11-19 10:13:41.000 323 33584.90 546.42 2253.71 32.06 2014-11-19 10:13:42.000 323 33584.81 546.39 2253.67 32.06 2014-11-19 10:13:43.000 323 33584.95 546.40 2253.68 32.06 2014-11-19 10:13:44.000 323 33584.89 546.42 2253.59 32.06 2014-11-19 10:13:45.000 323 33584.88 546.52 2253.69 32.06 2014-11-19 10:13:46.000 323 33584.98 546.53 2253.66 32.06 2014-11-19 10:13:47.000 323 33584.84 546.50 2253.67 32.06 2014-11-19 10:13:48.000 323 33584.98 546.54 2253.61 32.06 2014-11-19 10:13:49.000 323 33585.05 546.51 2253.67 32.06 2014-11-19 10:13:50.000 323 33585.00 546.53 2253.62 32.06 2014-11-19 10:13:51.000 323 33584.99 546.55 2253.70 32.06 2014-11-19 10:13:52.000 323 33584.96 546.67 2253.70 32.06 2014-11-19 10:13:53.000 323 33585.04 546.64 2253.69 32.06 2014-11-19 10:13:54.000 323 33584.94 546.67 2253.66 32.06 2014-11-19 10:13:55.000 323 33584.91 546.76 2253.67 32.06 2014-11-19 10:13:56.000 323 33584.89 546.75 2253.67 32.06 2014-11-19 10:13:57.000 323 33585.07 546.77 2253.62 32.06 2014-11-19 10:13:58.000 323 33584.93 546.81 2253.69 32.06 2014-11-19 10:13:59.000 323 33585.05 546.80 2253.63 32.06 2014-11-19 10:14:00.000 323 33584.93 546.77 2253.64 32.06 2014-11-19 10:14:00.000 323 33585.06 546.78 2253.66 32.06 2014-11-19 10:14:02.000 323 33584.99 546.80 2253.67 32.06 2014-11-19 10:14:03.000 323 33585.04 546.83 2253.62 32.06 2014-11-19 10:14:04.000 323 33585.00 546.79 2253.63 32.06 2014-11-19 10:14:05.000 323 33585.10 546.77 2253.67 32.06 2014-11-19 10:14:06.000 323 33584.95 546.82 2253.66 32.06 2014-11-19 10:14:07.000 323 33585.08 546.79 2253.53 32.06 2014-11-19 10:14:08.000 323 33585.05 546.77 2253.55 32.06 2014-11-19 10:14:09.000 323 33585.09 546.77 2253.58 32.06 2014-11-19 10:14:10.000 323 33585.10 546.81 2253.58 32.06 2014-11-19 10:14:11.000 323 33584.89 546.75 2253.54 32.06 2014-11-19 10:14:12.000 323 33585.08 546.71 2253.49 32.06 2014-11-19 10:14:13.000 323 33585.00 546.66 2253.55 32.06 2014-11-19 10:14:13.000 323 33584.93 546.65 2253.62 32.06 2014-11-19 10:14:15.000 323 33584.92 546.64 2253.46 32.06 2014-11-19 10:14:16.000 323 33584.91 546.65 2253.55 32.06 2014-11-19 10:14:17.000 323 33584.84 546.68 2253.58 32.06 2014-11-19 10:14:18.000 323 33584.82 546.64 2253.58 32.06 2014-11-19 10:14:19.000 323 33584.85 546.69 2253.62 32.06 2014-11-19 10:14:20.000 323 33584.84 546.66 2253.62 32.06 2014-11-19 10:14:21.000 323 33584.74 546.71 2253.62 32.06 2014-11-19 10:14:22.000 323 33584.74 546.72 2253.55 32.06 2014-11-19 10:14:23.000 323 33584.78 546.72 2253.62 32.06 2014-11-19 10:14:24.000 323 33584.80 546.66 2253.69 32.06 2014-11-19 10:14:25.000 323 33584.96 546.73 2253.64 32.06 2014-11-19 10:14:26.000 323 33584.81 546.70 2253.60 32.06 2014-11-19 10:14:27.000 323 33584.92 546.73 2253.62 32.06 2014-11-19 10:14:28.000 323 33584.90 546.71 2253.59 32.06 2014-11-19 10:14:29.000 323 33584.79 546.66 2253.76 32.06 2014-11-19 10:14:30.000 323 33584.85 546.72 2253.70 32.06 2014-11-19 10:14:31.000 323 33584.84 546.70 2253.75 32.06 2014-11-19 10:14:32.000 323 33584.83 546.69 2253.66 32.06 2014-11-19 10:14:33.000 323 33584.89 546.62 2253.66 32.06 2014-11-19 10:14:34.000 323 33584.91 546.64 2253.62 32.06 2014-11-19 10:14:35.000 323 33584.95 546.64 2253.67 32.06 2014-11-19 10:14:36.000 323 33584.74 546.64 2253.61 32.06 2014-11-19 10:14:37.000 323 33584.86 546.67 2253.62 32.06 2014-11-19 10:14:38.000 323 33584.77 546.67 2253.63 32.06 2014-11-19 10:14:39.000 323 33584.84 546.66 2253.69 32.06 2014-11-19 10:14:40.000 323 33584.86 546.68 2253.65 32.06 2014-11-19 10:14:41.000 323 33584.86 546.69 2253.64 32.06 2014-11-19 10:14:42.000 323 33584.64 546.70 2253.66 32.06 2014-11-19 10:14:43.000 323 33584.72 546.69 2253.66 32.06 2014-11-19 10:14:44.000 323 33584.70 546.71 2253.70 32.06 2014-11-19 10:14:45.000 323 33584.60 546.66 2253.66 32.06 2014-11-19 10:14:46.000 323 33584.69 546.64 2253.59 32.06 2014-11-19 10:14:47.000 323 33584.57 546.63 2253.76 32.06 2014-11-19 10:14:48.000 323 33584.62 546.62 2253.72 32.06 2014-11-19 10:14:49.000 323 33584.62 546.64 2253.64 32.06 2014-11-19 10:14:50.000 323 33584.64 546.58 2253.67 32.06 2014-11-19 10:14:51.000 323 33584.63 546.54 2253.71 32.06 2014-11-19 10:14:52.000 323 33584.70 546.60 2253.60 32.06 2014-11-19 10:14:53.000 323 33584.75 546.57 2253.74 32.06 2014-11-19 10:14:54.000 323 33584.72 546.55 2253.74 32.06 2014-11-19 10:14:54.000 323 33584.77 546.50 2253.74 32.06 2014-11-19 10:14:56.000 323 33584.75 546.46 2253.73 32.06 2014-11-19 10:14:57.000 323 33584.77 546.40 2253.74 32.06 2014-11-19 10:14:58.000 323 33584.74 546.37 2253.71 32.06 2014-11-19 10:14:59.000 323 33584.83 546.34 2253.62 32.06 2014-11-19 10:15:00.000 323 33584.75 546.24 2253.73 32.06 2014-11-19 10:15:01.000 323 33584.75 546.21 2253.64 32.06 2014-11-19 10:15:02.000 323 33584.80 546.22 2253.68 32.06 2014-11-19 10:15:03.000 323 33584.76 546.22 2253.70 32.06 2014-11-19 10:15:04.000 323 33584.74 546.23 2253.63 32.06 2014-11-19 10:15:05.000 323 33584.71 546.20 2253.70 32.06 2014-11-19 10:15:06.000 323 33584.65 546.23 2253.64 32.06 2014-11-19 10:15:07.000 323 33584.56 546.19 2253.69 32.06 2014-11-19 10:15:07.000 323 33584.58 546.16 2253.62 32.06 2014-11-19 10:15:09.000 323 33584.63 546.17 2253.67 32.06 2014-11-19 10:15:10.000 323 33584.48 546.12 2253.67 32.06 2014-11-19 10:15:11.000 323 33584.50 546.08 2253.64 32.06 2014-11-19 10:15:12.000 323 33584.53 546.06 2253.79 32.06 2014-11-19 10:15:13.000 323 33584.57 546.03 2253.80 32.06 2014-11-19 10:15:14.000 323 33584.49 546.02 2253.75 32.06 2014-11-19 10:15:15.000 323 33584.43 546.08 2253.73 32.06 2014-11-19 10:15:16.000 323 33584.50 545.99 2253.68 32.06 2014-11-19 10:15:17.000 323 33584.40 545.95 2253.81 32.06 2014-11-19 10:15:18.000 323 33584.44 546.04 2253.73 32.06 2014-11-19 10:15:19.000 323 33584.42 546.01 2253.77 32.06 2014-11-19 10:15:20.000 323 33584.37 546.05 2253.76 32.06 2014-11-19 10:15:21.000 323 33584.39 546.08 2253.77 32.06 2014-11-19 10:15:22.000 323 33584.29 546.09 2253.83 32.06 2014-11-19 10:15:23.000 323 33584.37 546.09 2253.78 32.06 2014-11-19 10:15:24.000 323 33584.43 546.15 2253.76 32.06 2014-11-19 10:15:25.000 323 33584.34 546.12 2253.80 32.06 2014-11-19 10:15:26.000 323 33584.36 546.09 2253.80 32.06 2014-11-19 10:15:27.000 323 33584.37 546.12 2253.84 32.06 2014-11-19 10:15:28.000 323 33584.40 546.10 2253.83 32.06 2014-11-19 10:15:29.000 323 33584.37 546.08 2253.90 32.06 2014-11-19 10:15:30.000 323 33584.43 545.98 2253.83 32.06 2014-11-19 10:15:31.000 323 33584.30 545.96 2253.84 32.06 2014-11-19 10:15:32.000 323 33584.39 545.96 2253.93 32.06 2014-11-19 10:15:33.000 323 33584.44 545.91 2253.86 32.06 2014-11-19 10:15:34.000 323 33584.39 545.88 2253.82 32.06 2014-11-19 10:15:35.000 323 33584.34 545.88 2253.82 32.06 2014-11-19 10:15:36.000 323 33584.33 545.92 2253.80 32.06 2014-11-19 10:15:37.000 323 33584.36 545.84 2253.85 32.06 2014-11-19 10:15:38.000 323 33584.26 545.85 2253.81 32.06 2014-11-19 10:15:39.000 323 33584.33 545.89 2253.83 32.06 2014-11-19 10:15:40.000 323 33584.25 545.88 2253.82 32.06 2014-11-19 10:15:41.000 323 33584.26 545.86 2253.79 32.06 2014-11-19 10:15:42.000 323 33584.30 545.85 2253.87 32.06 2014-11-19 10:15:43.000 323 33584.25 545.84 2253.81 32.06 2014-11-19 10:15:44.000 323 33584.19 545.84 2253.82 32.06 2014-11-19 10:15:45.000 323 33584.27 545.81 2253.79 32.06 2014-11-19 10:15:46.000 323 33584.21 545.86 2253.75 32.06 2014-11-19 10:15:47.000 323 33584.27 545.85 2253.79 32.06 2014-11-19 10:15:48.000 323 33584.09 545.82 2253.77 32.06 2014-11-19 10:15:48.000 323 33584.22 545.81 2253.85 32.06 2014-11-19 10:15:50.000 323 33584.10 545.80 2253.79 32.06 2014-11-19 10:15:51.000 323 33584.16 545.80 2253.86 32.06 2014-11-19 10:15:52.000 323 33584.23 545.84 2253.87 32.06 2014-11-19 10:15:53.000 323 33584.19 545.80 2253.80 32.06 2014-11-19 10:15:54.000 323 33584.20 545.84 2253.83 32.06 2014-11-19 10:15:55.000 323 33584.19 545.77 2253.90 32.06 2014-11-19 10:15:56.000 323 33584.14 545.76 2253.86 32.06 2014-11-19 10:15:57.000 323 33584.18 545.76 2253.80 32.06 2014-11-19 10:15:58.000 323 33584.14 545.78 2253.86 32.06 2014-11-19 10:15:59.000 323 33584.24 545.80 2253.80 32.06 2014-11-19 10:16:00.000 323 33584.27 545.80 2253.82 32.06 2014-11-19 10:16:01.000 323 33584.11 545.80 2253.87 32.06 2014-11-19 10:16:01.000 323 33584.14 545.78 2253.86 32.06 2014-11-19 10:16:03.000 323 33584.15 545.84 2253.85 32.06 2014-11-19 10:16:04.000 323 33584.17 545.85 2253.77 32.06 2014-11-19 10:16:05.000 323 33584.19 545.82 2253.82 32.06 2014-11-19 10:16:06.000 323 33584.02 545.81 2253.74 32.06 2014-11-19 10:16:07.000 323 33584.06 545.82 2253.81 32.06 2014-11-19 10:16:08.000 323 33584.06 545.82 2253.82 32.06 2014-11-19 10:16:09.000 323 33584.09 545.89 2253.86 32.06 2014-11-19 10:16:10.000 323 33584.07 545.82 2253.78 32.06 2014-11-19 10:16:11.000 323 33584.08 545.90 2253.79 32.06 2014-11-19 10:16:12.000 323 33584.14 545.90 2253.89 32.06 2014-11-19 10:16:13.000 323 33584.01 545.89 2253.91 32.06 2014-11-19 10:16:14.000 323 33584.07 545.88 2253.85 32.06 2014-11-19 10:16:15.000 323 33584.17 545.92 2253.88 32.06 2014-11-19 10:16:16.000 323 33584.00 545.96 2253.92 32.06 2014-11-19 10:16:17.000 323 33583.94 545.90 2253.82 32.06 2014-11-19 10:16:18.000 323 33584.11 545.94 2253.91 32.06 2014-11-19 10:16:19.000 323 33584.01 546.00 2253.96 32.06 2014-11-19 10:16:20.000 323 33584.01 545.95 2253.87 32.06 2014-11-19 10:16:21.000 323 33583.96 545.98 2253.85 32.06 2014-11-19 10:16:22.000 323 33583.97 545.99 2253.92 32.06 2014-11-19 10:16:23.000 323 33584.12 546.03 2253.85 32.06 2014-11-19 10:16:24.000 323 33584.07 546.02 2253.81 32.06 2014-11-19 10:16:25.000 323 33583.92 546.09 2253.95 32.06 2014-11-19 10:16:26.000 323 33583.90 546.12 2253.83 32.06 2014-11-19 10:16:27.000 323 33583.94 546.14 2253.88 32.06 2014-11-19 10:16:28.000 323 33583.96 546.20 2253.86 32.06 2014-11-19 10:16:29.000 323 33583.95 546.24 2253.91 32.06 2014-11-19 10:16:30.000 323 33583.83 546.32 2253.90 32.06 2014-11-19 10:16:31.000 323 33583.90 546.33 2253.86 32.06 2014-11-19 10:16:32.000 323 33583.81 546.38 2253.91 32.06 2014-11-19 10:16:33.000 323 33583.82 546.32 2253.89 32.06 2014-11-19 10:16:34.000 323 33583.82 546.35 2253.94 32.06 2014-11-19 10:16:35.000 323 33583.87 546.37 2253.97 32.06 2014-11-19 10:16:36.000 323 33583.83 546.39 2253.92 32.06 2014-11-19 10:16:37.000 323 33583.87 546.41 2253.91 32.06 2014-11-19 10:16:38.000 323 33583.89 546.40 2253.91 32.06 2014-11-19 10:16:39.000 323 33583.84 546.36 2253.91 32.06 2014-11-19 10:16:40.000 323 33583.82 546.37 2254.05 32.06 2014-11-19 10:16:41.000 323 33583.77 546.36 2253.83 32.06 2014-11-19 10:16:42.000 323 33583.86 546.35 2254.02 32.06 2014-11-19 10:16:42.000 323 33583.82 546.35 2253.97 32.06 2014-11-19 10:16:44.000 323 33583.82 546.34 2253.93 32.06 2014-11-19 10:16:45.000 323 33583.91 546.36 2254.01 32.06 2014-11-19 10:16:46.000 323 33583.86 546.38 2253.93 32.06 2014-11-19 10:16:47.000 323 33583.88 546.41 2253.99 32.06 2014-11-19 10:16:48.000 323 33583.81 546.37 2253.98 32.06 2014-11-19 10:16:49.000 323 33583.87 546.40 2253.97 32.06 2014-11-19 10:16:50.000 323 33583.76 546.43 2253.91 32.06 2014-11-19 10:16:51.000 323 33583.75 546.42 2253.96 32.06 2014-11-19 10:16:52.000 323 33583.82 546.40 2253.96 32.06 2014-11-19 10:16:53.000 323 33583.78 546.38 2253.99 32.06 2014-11-19 10:16:54.000 323 33583.75 546.40 2253.96 32.06 2014-11-19 10:16:55.000 323 33583.66 546.42 2254.01 32.06 2014-11-19 10:16:55.000 323 33583.56 546.35 2254.02 32.06 2014-11-19 10:16:57.000 323 33583.60 546.39 2253.99 32.06 2014-11-19 10:16:58.000 323 33583.63 546.41 2253.97 32.06 2014-11-19 10:16:59.000 323 33583.62 546.39 2253.97 32.06 2014-11-19 10:17:00.000 323 33583.61 546.40 2253.95 32.06 2014-11-19 10:17:01.000 323 33583.62 546.41 2254.07 32.06 2014-11-19 10:17:02.000 323 33583.63 546.40 2253.99 32.06 2014-11-19 10:17:03.000 323 33583.63 546.43 2253.97 32.06 2014-11-19 10:17:04.000 323 33583.62 546.43 2254.08 32.06 2014-11-19 10:17:05.000 323 33583.51 546.42 2254.01 32.06 2014-11-19 10:17:06.000 323 33583.55 546.40 2253.99 32.06 2014-11-19 10:17:07.000 323 33583.65 546.43 2254.00 32.06 2014-11-19 10:17:08.000 323 33583.56 546.42 2253.97 32.06 2014-11-19 10:17:09.000 323 33583.62 546.48 2253.92 32.06 2014-11-19 10:17:10.000 323 33583.62 546.51 2254.01 32.06 2014-11-19 10:17:11.000 323 33583.62 546.49 2254.07 32.06 2014-11-19 10:17:12.000 323 33583.68 546.52 2254.07 32.06 2014-11-19 10:17:13.000 323 33583.63 546.51 2254.00 32.06 2014-11-19 10:17:14.000 323 33583.57 546.55 2254.00 32.06 2014-11-19 10:17:15.000 323 33583.65 546.57 2254.08 32.06 2014-11-19 10:17:16.000 323 33583.61 546.49 2254.07 32.06 2014-11-19 10:17:17.000 323 33583.57 546.54 2254.00 32.06 2014-11-19 10:17:18.000 323 33583.64 546.51 2254.01 32.06 2014-11-19 10:17:19.000 323 33583.54 546.51 2254.08 32.06 2014-11-19 10:17:20.000 323 33583.53 546.47 2254.08 32.06 2014-11-19 10:17:21.000 323 33583.51 546.46 2254.11 32.06 2014-11-19 10:17:22.000 323 33583.59 546.47 2254.05 32.06 2014-11-19 10:17:23.000 323 33583.53 546.45 2253.96 32.06 2014-11-19 10:17:24.000 323 33583.55 546.42 2254.05 32.06 2014-11-19 10:17:25.000 323 33583.59 546.43 2254.03 32.06 2014-11-19 10:17:26.000 323 33583.50 546.44 2253.94 32.06 2014-11-19 10:17:27.000 323 33583.60 546.43 2254.04 32.06 2014-11-19 10:17:28.000 323 33583.54 546.43 2254.04 32.06 2014-11-19 10:17:29.000 323 33583.52 546.42 2253.98 32.06 2014-11-19 10:17:30.000 323 33583.47 546.46 2254.08 32.06 2014-11-19 10:17:31.000 323 33583.53 546.47 2253.95 32.06 2014-11-19 10:17:32.000 323 33583.52 546.47 2254.04 32.06 2014-11-19 10:17:33.000 323 33583.50 546.43 2254.05 32.06 2014-11-19 10:17:34.000 323 33583.54 546.44 2254.05 32.06 2014-11-19 10:17:35.000 323 33583.41 546.46 2253.98 32.06 2014-11-19 10:17:36.000 323 33583.53 546.52 2254.04 32.06 2014-11-19 10:17:36.000 323 33583.50 546.60 2254.04 32.06 2014-11-19 10:17:38.000 323 33583.48 546.60 2254.10 32.06 2014-11-19 10:17:39.000 323 33583.53 546.63 2253.97 32.06 2014-11-19 10:17:40.000 323 33583.43 546.65 2254.01 32.06 2014-11-19 10:17:41.000 323 33583.51 546.59 2253.98 32.06 2014-11-19 10:17:42.000 323 33583.44 546.60 2254.05 32.06 2014-11-19 10:17:43.000 323 33583.48 546.57 2254.02 32.06 2014-11-19 10:17:44.000 323 33583.37 546.59 2254.02 32.06 2014-11-19 10:17:45.000 323 33583.52 546.58 2254.00 32.06 2014-11-19 10:17:46.000 323 33583.46 546.57 2254.06 32.06 2014-11-19 10:17:47.000 323 33583.47 546.47 2254.16 32.06 2014-11-19 10:17:48.000 323 33583.54 546.44 2254.02 32.06 2014-11-19 10:17:49.000 323 33583.45 546.42 2254.01 32.06 2014-11-19 10:17:49.000 323 33583.49 546.41 2253.98 32.06 2014-11-19 10:17:51.000 323 33583.41 546.39 2254.04 32.06 2014-11-19 10:17:52.000 323 33583.58 546.36 2253.97 32.06 2014-11-19 10:17:53.000 323 33583.50 546.34 2254.02 32.06 2014-11-19 10:17:54.000 323 33583.46 546.26 2254.10 32.06 2014-11-19 10:17:55.000 323 33583.63 546.25 2254.04 32.06 2014-11-19 10:17:56.000 323 33583.46 546.26 2254.04 32.06 2014-11-19 10:17:57.000 323 33583.46 546.24 2253.95 32.06 2014-11-19 10:17:58.000 323 33583.49 546.26 2253.95 32.06 2014-11-19 10:17:59.000 323 33583.54 546.34 2253.95 32.06 2014-11-19 10:18:00.000 323 33583.29 546.31 2254.05 32.06 2014-11-19 10:18:01.000 323 33583.46 546.34 2254.01 32.06 2014-11-19 10:18:02.000 323 33583.38 546.39 2254.01 32.06 2014-11-19 10:18:03.000 323 33583.33 546.42 2253.92 32.06 2014-11-19 10:18:04.000 323 33583.26 546.42 2254.02 32.06 2014-11-19 10:18:05.000 323 33583.29 546.45 2253.98 32.06 2014-11-19 10:18:06.000 323 33583.24 546.47 2253.92 32.06 2014-11-19 10:18:07.000 323 33583.26 546.46 2253.99 32.06 2014-11-19 10:18:08.000 323 33583.23 546.44 2253.98 32.06 2014-11-19 10:18:09.000 323 33583.21 546.47 2254.02 32.06 2014-11-19 10:18:10.000 323 33583.16 546.47 2254.07 32.06 2014-11-19 10:18:11.000 323 33583.28 546.48 2254.10 32.06 2014-11-19 10:18:12.000 323 33583.24 546.49 2254.03 32.06 2014-11-19 10:18:13.000 323 33583.17 546.45 2254.08 32.06 2014-11-19 10:18:14.000 323 33583.21 546.43 2254.12 32.06 2014-11-19 10:18:15.000 323 33583.31 546.44 2254.11 32.06 2014-11-19 10:18:16.000 323 33583.22 546.41 2254.14 32.06 2014-11-19 10:18:17.000 323 33583.24 546.40 2254.04 32.06 2014-11-19 10:18:18.000 323 33583.35 546.33 2254.07 32.06 2014-11-19 10:18:19.000 323 33583.31 546.32 2254.10 32.06 2014-11-19 10:18:20.000 323 33583.22 546.31 2254.09 32.06 2014-11-19 10:18:21.000 323 33583.24 546.28 2254.03 32.06 2014-11-19 10:18:22.000 323 33583.26 546.27 2253.98 32.06 2014-11-19 10:18:23.000 323 33583.32 546.22 2254.07 32.06 2014-11-19 10:18:24.000 323 33583.25 546.19 2254.08 32.06 2014-11-19 10:18:25.000 323 33583.32 546.20 2254.02 32.06 2014-11-19 10:18:26.000 323 33583.25 546.23 2254.05 32.06 2014-11-19 10:18:27.000 323 33583.23 546.21 2254.05 32.06 2014-11-19 10:18:28.000 323 33583.27 546.29 2254.10 32.06 2014-11-19 10:18:29.000 323 33583.22 546.24 2254.00 32.06 2014-11-19 10:18:30.000 323 33583.19 546.21 2254.04 32.06 2014-11-19 10:18:30.000 323 33583.25 546.22 2254.04 32.06 2014-11-19 10:18:32.000 323 33583.28 546.20 2254.08 32.06 2014-11-19 10:18:33.000 323 33583.22 546.21 2254.05 32.06 2014-11-19 10:18:34.000 323 33583.30 546.20 2253.93 32.06 2014-11-19 10:18:35.000 323 33583.36 546.20 2254.04 32.06 2014-11-19 10:18:36.000 323 33583.29 546.15 2254.02 32.06 2014-11-19 10:18:37.000 323 33583.29 546.23 2254.02 32.06 2014-11-19 10:18:38.000 323 33583.23 546.23 2254.08 32.06 2014-11-19 10:18:39.000 323 33583.29 546.18 2254.01 32.06 2014-11-19 10:18:40.000 323 33583.27 546.17 2254.08 32.06 2014-11-19 10:18:41.000 323 33583.25 546.22 2254.04 32.06 2014-11-19 10:18:42.000 323 33583.22 546.13 2254.00 32.06 2014-11-19 10:18:43.000 323 33583.27 546.18 2254.02 32.06 2014-11-19 10:18:43.000 323 33583.22 546.15 2254.01 32.06 2014-11-19 10:18:45.000 323 33583.28 546.14 2254.02 32.06 2014-11-19 10:18:46.000 323 33583.28 546.09 2254.00 32.06 2014-11-19 10:18:47.000 323 33583.29 546.14 2254.02 32.06 2014-11-19 10:18:48.000 323 33583.16 546.05 2254.03 32.06 2014-11-19 10:18:49.000 323 33583.18 546.03 2253.97 32.06 2014-11-19 10:18:50.000 323 33583.12 545.99 2254.01 32.06 2014-11-19 10:18:51.000 323 33583.17 545.95 2254.04 32.06 2014-11-19 10:18:52.000 323 33583.21 545.92 2253.98 32.06 2014-11-19 10:18:53.000 323 33583.26 545.93 2254.00 32.06 2014-11-19 10:18:54.000 323 33583.19 545.91 2253.99 32.06 2014-11-19 10:18:55.000 323 33583.18 545.93 2253.91 32.06 2014-11-19 10:18:56.000 323 33583.17 545.90 2253.91 32.06 2014-11-19 10:18:57.000 323 33583.21 545.94 2253.97 32.06 2014-11-19 10:18:58.000 323 33583.24 545.94 2254.04 32.06 2014-11-19 10:18:59.000 323 33583.21 545.94 2253.95 32.06 2014-11-19 10:19:00.000 323 33583.18 546.01 2253.93 32.06 2014-11-19 10:19:01.000 323 33583.26 545.97 2254.07 32.06 2014-11-19 10:19:02.000 323 33583.16 545.96 2254.06 32.06 2014-11-19 10:19:03.000 323 33583.30 545.99 2254.05 32.06 2014-11-19 10:19:04.000 323 33583.23 546.05 2253.97 32.06 2014-11-19 10:19:05.000 323 33583.12 546.06 2254.04 32.06 2014-11-19 10:19:06.000 323 33583.31 546.05 2253.98 32.06 2014-11-19 10:19:07.000 323 33583.17 546.05 2254.05 32.06 2014-11-19 10:19:08.000 323 33583.22 546.05 2254.07 32.06 2014-11-19 10:19:09.000 323 33583.23 546.07 2254.02 32.06 2014-11-19 10:19:10.000 323 33583.25 546.03 2254.03 32.06 2014-11-19 10:19:11.000 323 33583.13 546.06 2253.95 32.06 2014-11-19 10:19:12.000 323 33583.25 546.04 2253.98 32.06 2014-11-19 10:19:13.000 323 33583.25 546.04 2254.04 32.06 2014-11-19 10:19:14.000 323 33583.28 546.03 2254.07 32.06 2014-11-19 10:19:15.000 323 33583.18 545.98 2254.01 32.06 2014-11-19 10:19:16.000 323 33583.20 545.98 2254.05 32.06 2014-11-19 10:19:17.000 323 33583.17 546.01 2253.99 32.06 2014-11-19 10:19:18.000 323 33583.34 545.97 2254.10 32.06 2014-11-19 10:19:19.000 323 33583.19 545.99 2253.98 32.06 2014-11-19 10:19:20.000 323 33583.19 546.00 2253.99 32.06 2014-11-19 10:19:21.000 323 33583.21 546.00 2253.95 32.06 2014-11-19 10:19:22.000 323 33583.18 545.97 2254.06 32.06 2014-11-19 10:19:23.000 323 33583.29 545.97 2253.97 32.06 2014-11-19 10:19:24.000 323 33583.20 545.95 2253.93 32.06 2014-11-19 10:19:24.000 323 33583.22 546.00 2254.04 32.06 2014-11-19 10:19:26.000 323 33583.29 546.00 2254.03 32.06 2014-11-19 10:19:27.000 323 33583.24 545.95 2253.95 32.06 2014-11-19 10:19:28.000 323 33583.23 545.96 2253.96 32.06 2014-11-19 10:19:29.000 323 33583.12 545.92 2253.89 32.06 2014-11-19 10:19:30.000 323 33583.26 545.94 2254.00 32.06 2014-11-19 10:19:31.000 323 33583.30 545.92 2253.90 32.06 2014-11-19 10:19:32.000 323 33583.25 545.89 2253.95 32.06 2014-11-19 10:19:33.000 323 33583.33 545.88 2254.04 32.06 2014-11-19 10:19:34.000 323 33583.29 545.81 2254.02 32.06 2014-11-19 10:19:35.000 323 33583.25 545.85 2253.90 32.06 2014-11-19 10:19:36.000 323 33583.33 545.85 2253.89 32.06 2014-11-19 10:19:37.000 323 33583.25 545.77 2253.99 32.06 2014-11-19 10:19:37.000 323 33583.26 545.80 2254.01 32.06 2014-11-19 10:19:39.000 323 33583.24 545.79 2254.08 32.06 2014-11-19 10:19:40.000 323 33583.39 545.78 2254.02 32.06 2014-11-19 10:19:41.000 323 33583.25 545.72 2253.93 32.06 2014-11-19 10:19:42.000 323 33583.25 545.75 2253.95 32.06 2014-11-19 10:19:43.000 323 33583.32 545.75 2253.91 32.06 2014-11-19 10:19:44.000 323 33583.31 545.73 2253.86 32.06 2014-11-19 10:19:45.000 323 33583.29 545.70 2253.97 32.06 2014-11-19 10:19:46.000 323 33583.37 545.69 2253.99 32.06 2014-11-19 10:19:47.000 323 33583.36 545.67 2253.98 32.06 2014-11-19 10:19:48.000 323 33583.38 545.61 2253.98 32.06 2014-11-19 10:19:49.000 323 33583.38 545.63 2253.92 32.06 2014-11-19 10:19:50.000 323 33583.39 545.64 2253.96 32.06 2014-11-19 10:19:51.000 323 33583.41 545.61 2253.93 32.06 2014-11-19 10:19:52.000 323 33583.46 545.61 2253.92 32.06 2014-11-19 10:19:53.000 323 33583.53 545.64 2253.89 32.06 2014-11-19 10:19:54.000 323 33583.42 545.66 2253.98 32.06 2014-11-19 10:19:55.000 323 33583.47 545.70 2253.86 32.06 2014-11-19 10:19:56.000 323 33583.44 545.71 2253.87 32.06 2014-11-19 10:19:57.000 323 33583.48 545.70 2253.91 32.06 2014-11-19 10:19:58.000 323 33583.49 545.73 2253.91 32.06 2014-11-19 10:19:59.000 323 33583.45 545.72 2253.91 32.06 2014-11-19 10:20:00.000 323 33583.44 545.70 2253.90 32.06 2014-11-19 10:20:01.000 323 33583.47 545.78 2253.82 32.06 2014-11-19 10:20:02.000 323 33583.44 545.79 2253.89 32.06 2014-11-19 10:20:03.000 323 33583.50 545.81 2253.95 32.06 2014-11-19 10:20:04.000 323 33583.44 545.81 2253.85 32.06 2014-11-19 10:20:05.000 323 33583.54 545.82 2253.88 32.06 2014-11-19 10:20:06.000 323 33583.41 545.89 2253.84 32.06 2014-11-19 10:20:07.000 323 33583.47 545.89 2253.85 32.06 2014-11-19 10:20:08.000 323 33583.42 545.89 2253.84 32.06 2014-11-19 10:20:09.000 323 33583.45 545.94 2253.82 32.06 2014-11-19 10:20:10.000 323 33583.43 545.96 2253.79 32.06 2014-11-19 10:20:11.000 323 33583.50 545.96 2253.78 32.06 2014-11-19 10:20:12.000 323 33583.46 546.03 2253.78 32.06 2014-11-19 10:20:13.000 323 33583.38 546.07 2253.83 32.06 2014-11-19 10:20:14.000 323 33583.44 546.08 2253.79 32.06 2014-11-19 10:20:15.000 323 33583.47 546.06 2253.80 32.06 2014-11-19 10:20:16.000 323 33583.44 546.12 2253.75 32.06 2014-11-19 10:20:17.000 323 33583.40 546.12 2253.77 32.06 2014-11-19 10:20:18.000 323 33583.46 546.20 2253.85 32.06 2014-11-19 10:20:18.000 323 33583.46 546.18 2253.79 32.06 2014-11-19 10:20:20.000 323 33583.50 546.14 2253.78 32.06 2014-11-19 10:20:21.000 323 33583.44 546.18 2253.77 32.06 2014-11-19 10:20:22.000 323 33583.49 546.20 2253.86 32.06 2014-11-19 10:20:23.000 323 33583.63 546.20 2253.80 32.06 2014-11-19 10:20:24.000 323 33583.47 546.24 2253.78 32.06 2014-11-19 10:20:25.000 323 33583.50 546.28 2253.83 32.06 2014-11-19 10:20:26.000 323 33583.54 546.31 2253.79 32.06 2014-11-19 10:20:27.000 323 33583.54 546.26 2253.69 32.06 2014-11-19 10:20:28.000 323 33583.66 546.24 2253.80 32.06 2014-11-19 10:20:29.000 323 33583.57 546.27 2253.68 32.06 2014-11-19 10:20:30.000 323 33583.53 546.25 2253.83 32.06 2014-11-19 10:20:31.000 323 33583.78 546.28 2253.74 32.06 2014-11-19 10:20:31.000 323 33583.69 546.29 2253.76 32.06 2014-11-19 10:20:33.000 323 33583.63 546.33 2253.74 32.06 2014-11-19 10:20:34.000 323 33583.73 546.31 2253.76 32.06 2014-11-19 10:20:35.000 323 33583.75 546.31 2253.67 32.06 2014-11-19 10:20:36.000 323 33583.69 546.25 2253.64 32.06 2014-11-19 10:20:37.000 323 33583.71 546.32 2253.64 32.06 2014-11-19 10:20:38.000 323 33583.72 546.34 2253.62 32.06 2014-11-19 10:20:39.000 323 33583.62 546.38 2253.67 32.06 2014-11-19 10:20:40.000 323 33583.64 546.42 2253.65 32.06 2014-11-19 10:20:41.000 323 33583.57 546.38 2253.73 32.06 2014-11-19 10:20:42.000 323 33583.70 546.44 2253.67 32.06 2014-11-19 10:20:43.000 323 33583.62 546.49 2253.66 32.06 2014-11-19 10:20:44.000 323 33583.60 546.48 2253.74 32.06 2014-11-19 10:20:45.000 323 33583.62 546.54 2253.71 32.06 2014-11-19 10:20:46.000 323 33583.57 546.55 2253.61 32.06 2014-11-19 10:20:47.000 323 33583.54 546.56 2253.68 32.06 2014-11-19 10:20:48.000 323 33583.57 546.58 2253.61 32.06 2014-11-19 10:20:49.000 323 33583.67 546.59 2253.75 32.06 2014-11-19 10:20:50.000 323 33583.54 546.55 2253.66 32.06 2014-11-19 10:20:51.000 323 33583.66 546.56 2253.70 32.06 2014-11-19 10:20:52.000 323 33583.63 546.60 2253.71 32.06 2014-11-19 10:20:53.000 323 33583.55 546.55 2253.58 32.06 2014-11-19 10:20:54.000 323 33583.71 546.59 2253.65 32.06 2014-11-19 10:20:55.000 323 33583.73 546.59 2253.72 32.06 2014-11-19 10:20:56.000 323 33583.69 546.60 2253.71 32.06 2014-11-19 10:20:57.000 323 33583.75 546.59 2253.71 32.06 2014-11-19 10:20:58.000 323 33583.72 546.63 2253.64 32.06 2014-11-19 10:20:59.000 323 33583.72 546.65 2253.63 32.06 2014-11-19 10:21:00.000 323 33583.64 546.65 2253.67 32.06 2014-11-19 10:21:01.000 323 33583.84 546.64 2253.68 32.06 2014-11-19 10:21:02.000 323 33583.67 546.63 2253.65 32.06 2014-11-19 10:21:03.000 323 33583.81 546.64 2253.71 32.06 2014-11-19 10:21:04.000 323 33583.76 546.64 2253.68 32.06 2014-11-19 10:21:05.000 323 33583.74 546.70 2253.76 32.06 2014-11-19 10:21:06.000 323 33583.84 546.63 2253.66 32.06 2014-11-19 10:21:07.000 323 33583.82 546.69 2253.70 32.06 2014-11-19 10:21:08.000 323 33583.83 546.67 2253.70 32.06 2014-11-19 10:21:09.000 323 33583.81 546.65 2253.66 32.06 2014-11-19 10:21:10.000 323 33583.84 546.61 2253.67 32.06 2014-11-19 10:21:11.000 323 33583.74 546.64 2253.63 32.06 2014-11-19 10:21:12.000 323 33583.82 546.57 2253.64 32.06 2014-11-19 10:21:12.000 323 33583.91 546.66 2253.62 32.06 2014-11-19 10:21:14.000 323 33583.83 546.62 2253.60 32.06 2014-11-19 10:21:15.000 323 33583.91 546.59 2253.52 32.06 2014-11-19 10:21:16.000 323 33583.94 546.56 2253.59 32.06 2014-11-19 10:21:17.000 323 33583.97 546.53 2253.58 32.06 2014-11-19 10:21:18.000 323 33584.12 546.55 2253.52 32.06 2014-11-19 10:21:19.000 323 33583.93 546.57 2253.51 32.06 2014-11-19 10:21:20.000 323 33583.98 546.55 2253.49 32.06 2014-11-19 10:21:21.000 323 33584.05 546.54 2253.62 32.06 2014-11-19 10:21:22.000 323 33584.05 546.54 2253.58 32.06 2014-11-19 10:21:23.000 323 33584.02 546.54 2253.61 32.06 2014-11-19 10:21:24.000 323 33584.07 546.50 2253.54 32.06 2014-11-19 10:21:25.000 323 33583.92 546.53 2253.58 32.06 2014-11-19 10:21:25.000 323 33584.02 546.50 2253.49 32.06 2014-11-19 10:21:27.000 323 33583.93 546.44 2253.47 32.06 2014-11-19 10:21:28.000 323 33583.93 546.40 2253.51 32.06 2014-11-19 10:21:29.000 323 33583.95 546.38 2253.47 32.06 2014-11-19 10:21:30.000 323 33583.92 546.36 2253.47 32.06 2014-11-19 10:21:31.000 323 33583.96 546.34 2253.48 32.06 2014-11-19 10:21:32.000 323 33583.87 546.28 2253.43 32.06 2014-11-19 10:21:33.000 323 33583.91 546.28 2253.49 32.06 2014-11-19 10:21:34.000 323 33583.92 546.30 2253.50 32.06 2014-11-19 10:21:35.000 323 33583.88 546.32 2253.51 32.06 2014-11-19 10:21:36.000 323 33583.96 546.32 2253.48 32.06 2014-11-19 10:21:37.000 323 33583.84 546.23 2253.47 32.06 2014-11-19 10:21:38.000 323 33583.86 546.25 2253.50 32.06 2014-11-19 10:21:39.000 323 33583.89 546.26 2253.54 32.06 2014-11-19 10:21:40.000 323 33583.87 546.25 2253.48 32.06 2014-11-19 10:21:41.000 323 33583.93 546.30 2253.55 32.06 2014-11-19 10:21:42.000 323 33583.84 546.27 2253.61 32.06 2014-11-19 10:21:43.000 323 33583.87 546.27 2253.51 32.06 2014-11-19 10:21:44.000 323 33583.88 546.25 2253.54 32.06 2014-11-19 10:21:45.000 323 33583.91 546.23 2253.64 32.06 2014-11-19 10:21:46.000 323 33584.02 546.20 2253.54 32.06 2014-11-19 10:21:47.000 323 33583.97 546.10 2253.54 32.06 2014-11-19 10:21:48.000 323 33583.99 546.22 2253.50 32.06 2014-11-19 10:21:49.000 323 33584.00 546.12 2253.52 32.06 2014-11-19 10:21:50.000 323 33584.04 546.10 2253.49 32.06 2014-11-19 10:21:51.000 323 33583.94 546.12 2253.43 32.06 2014-11-19 10:21:52.000 323 33584.10 546.12 2253.55 32.06 2014-11-19 10:21:53.000 323 33584.06 546.12 2253.45 32.06 2014-11-19 10:21:54.000 323 33584.05 546.07 2253.51 32.06 2014-11-19 10:21:55.000 323 33583.97 546.04 2253.47 32.06 2014-11-19 10:21:56.000 323 33583.99 546.01 2253.41 32.06 2014-11-19 10:21:57.000 323 33584.03 546.05 2253.47 32.06 2014-11-19 10:21:58.000 323 33584.03 546.09 2253.41 32.06 2014-11-19 10:21:59.000 323 33584.03 546.10 2253.40 32.06 2014-11-19 10:22:00.000 323 33583.98 546.10 2253.48 32.06 2014-11-19 10:22:01.000 323 33584.06 546.09 2253.42 32.06 2014-11-19 10:22:02.000 323 33584.02 546.08 2253.39 32.06 2014-11-19 10:22:03.000 323 33584.03 546.05 2253.39 32.06 2014-11-19 10:22:04.000 323 33584.02 546.06 2253.48 32.06 2014-11-19 10:22:05.000 323 33584.06 546.14 2253.41 32.06 2014-11-19 10:22:06.000 323 33583.91 546.12 2253.38 32.06 2014-11-19 10:22:06.000 323 33584.06 546.13 2253.40 32.06 2014-11-19 10:22:08.000 323 33584.05 546.14 2253.42 32.06 2014-11-19 10:22:09.000 323 33584.08 546.16 2253.41 32.06 2014-11-19 10:22:10.000 323 33584.17 546.17 2253.38 32.06 2014-11-19 10:22:11.000 323 33584.07 546.12 2253.39 32.06 2014-11-19 10:22:12.000 323 33584.13 546.16 2253.43 32.06 2014-11-19 10:22:13.000 323 33584.14 546.14 2253.38 32.06 2014-11-19 10:22:14.000 323 33584.14 546.12 2253.42 32.06 2014-11-19 10:22:15.000 323 33584.13 546.20 2253.38 32.06 2014-11-19 10:22:16.000 323 33584.27 546.23 2253.28 32.06 2014-11-19 10:22:17.000 323 33584.14 546.17 2253.38 32.06 2014-11-19 10:22:18.000 323 33584.06 546.22 2253.32 32.06 2014-11-19 10:22:19.000 323 33584.14 546.21 2253.33 32.06 2014-11-19 10:22:19.000 323 33584.12 546.20 2253.35 32.06 2014-11-19 10:22:21.000 323 33584.11 546.18 2253.37 32.06 2014-11-19 10:22:22.000 323 33584.09 546.20 2253.28 32.06 2014-11-19 10:22:23.000 323 33583.96 546.21 2253.33 32.06 2014-11-19 10:22:24.000 323 33583.95 546.25 2253.30 32.06 2014-11-19 10:22:25.000 323 33584.08 546.21 2253.27 32.06 2014-11-19 10:22:26.000 323 33584.00 546.22 2253.23 32.06 2014-11-19 10:22:27.000 323 33583.90 546.28 2253.28 32.06 2014-11-19 10:22:28.000 323 33583.96 546.25 2253.33 32.06 2014-11-19 10:22:29.000 323 33583.94 546.25 2253.28 32.06 2014-11-19 10:22:30.000 323 33583.93 546.31 2253.34 32.06 2014-11-19 10:22:31.000 323 33583.81 546.31 2253.22 32.06 2014-11-19 10:22:32.000 323 33583.85 546.31 2253.27 32.06 2014-11-19 10:22:33.000 323 33583.86 546.34 2253.37 32.06 2014-11-19 10:22:34.000 323 33583.88 546.36 2253.35 32.06 2014-11-19 10:22:35.000 323 33583.88 546.33 2253.33 32.06 2014-11-19 10:22:36.000 323 33583.81 546.31 2253.36 32.06 2014-11-19 10:22:37.000 323 33583.96 546.31 2253.29 32.06 2014-11-19 10:22:38.000 323 33583.87 546.31 2253.30 32.06 2014-11-19 10:22:39.000 323 33583.97 546.32 2253.44 32.06 2014-11-19 10:22:40.000 323 33583.93 546.26 2253.36 32.06 2014-11-19 10:22:41.000 323 33583.96 546.26 2253.43 32.06 2014-11-19 10:22:42.000 323 33583.96 546.31 2253.38 32.06 2014-11-19 10:22:43.000 323 33584.01 546.25 2253.33 32.06 2014-11-19 10:22:44.000 323 33583.98 546.25 2253.33 32.06 2014-11-19 10:22:45.000 323 33584.01 546.21 2253.39 32.06 2014-11-19 10:22:46.000 323 33584.02 546.19 2253.43 32.06 2014-11-19 10:22:47.000 323 33584.06 546.16 2253.31 32.06 2014-11-19 10:22:48.000 323 33584.12 546.19 2253.35 32.06 2014-11-19 10:22:49.000 323 33584.08 546.17 2253.30 32.06 2014-11-19 10:22:50.000 323 33584.14 546.16 2253.36 32.06 2014-11-19 10:22:51.000 323 33584.14 546.21 2253.42 32.06 2014-11-19 10:22:52.000 323 33584.10 546.16 2253.27 32.06 2014-11-19 10:22:53.000 323 33584.11 546.14 2253.38 32.06 2014-11-19 10:22:54.000 323 33584.13 546.12 2253.27 32.06 2014-11-19 10:22:55.000 323 33584.20 546.15 2253.34 32.06 2014-11-19 10:22:56.000 323 33584.10 546.14 2253.27 32.06 2014-11-19 10:22:57.000 323 33584.19 546.08 2253.38 32.06 2014-11-19 10:22:58.000 323 33584.13 546.10 2253.33 32.06 2014-11-19 10:22:59.000 323 33584.15 546.15 2253.28 32.06 2014-11-19 10:23:00.000 323 33584.15 546.14 2253.27 32.06 2014-11-19 10:23:00.000 323 33584.34 546.09 2253.31 32.06 2014-11-19 10:23:02.000 323 33584.22 546.10 2253.30 32.06 2014-11-19 10:23:03.000 323 33584.19 546.12 2253.22 32.06 2014-11-19 10:23:04.000 323 33584.25 546.13 2253.25 32.06 2014-11-19 10:23:05.000 323 33584.27 546.08 2253.28 32.06 2014-11-19 10:23:06.000 323 33584.31 546.08 2253.28 32.06 2014-11-19 10:23:07.000 323 33584.33 546.07 2253.16 32.06 2014-11-19 10:23:08.000 323 33584.28 546.06 2253.18 32.06 2014-11-19 10:23:09.000 323 33584.42 546.05 2253.23 32.06 2014-11-19 10:23:10.000 323 33584.33 545.96 2253.27 32.06 2014-11-19 10:23:11.000 323 33584.34 545.99 2253.23 32.06 2014-11-19 10:23:12.000 323 33584.44 545.97 2253.28 32.06 2014-11-19 10:23:13.000 323 33584.42 545.91 2253.20 32.06 2014-11-19 10:23:13.000 323 33584.34 545.89 2253.14 32.06 2014-11-19 10:23:15.000 323 33584.40 545.89 2253.12 32.06 2014-11-19 10:23:16.000 323 33584.43 545.87 2253.14 32.06 2014-11-19 10:23:17.000 323 33584.48 545.88 2253.11 32.06 2014-11-19 10:23:18.000 323 33584.41 545.86 2253.12 32.06 2014-11-19 10:23:19.000 323 33584.43 545.83 2253.08 32.06 2014-11-19 10:23:20.000 323 33584.34 545.84 2253.10 32.06 2014-11-19 10:23:21.000 323 33584.44 545.86 2253.12 32.06 2014-11-19 10:23:22.000 323 33584.44 545.80 2253.08 32.06 2014-11-19 10:23:23.000 323 33584.43 545.77 2253.10 32.06 2014-11-19 10:23:24.000 323 33584.36 545.79 2253.08 32.06 2014-11-19 10:23:25.000 323 33584.43 545.72 2253.09 32.06 2014-11-19 10:23:26.000 323 33584.41 545.72 2253.05 32.06 2014-11-19 10:23:27.000 323 33584.37 545.79 2252.96 32.06 2014-11-19 10:23:28.000 323 33584.36 545.74 2253.02 32.06 2014-11-19 10:23:29.000 323 33584.30 545.73 2253.08 32.06 2014-11-19 10:23:30.000 323 33584.43 545.72 2252.95 32.06 2014-11-19 10:23:31.000 323 33584.30 545.77 2253.02 32.06 2014-11-19 10:23:32.000 323 33584.32 545.77 2253.10 32.06 2014-11-19 10:23:33.000 323 33584.26 545.80 2253.05 32.06 2014-11-19 10:23:34.000 323 33584.38 545.73 2252.97 32.06 2014-11-19 10:23:35.000 323 33584.30 545.82 2253.07 32.06 2014-11-19 10:23:36.000 323 33584.42 545.75 2253.05 32.06 2014-11-19 10:23:37.000 323 33584.38 545.77 2253.03 32.06 2014-11-19 10:23:38.000 323 33584.31 545.74 2253.06 32.06 2014-11-19 10:23:39.000 323 33584.44 545.79 2253.08 32.06 2014-11-19 10:23:40.000 323 33584.40 545.78 2252.99 32.06 2014-11-19 10:23:41.000 323 33584.42 545.75 2253.01 32.06 2014-11-19 10:23:42.000 323 33584.39 545.79 2253.02 32.06 2014-11-19 10:23:43.000 323 33584.43 545.80 2253.05 32.06 2014-11-19 10:23:44.000 323 33584.44 545.78 2253.07 32.06 2014-11-19 10:23:45.000 323 33584.43 545.84 2253.05 32.06 2014-11-19 10:23:46.000 323 33584.46 545.82 2253.05 32.06 2014-11-19 10:23:47.000 323 33584.43 545.81 2253.02 32.06 2014-11-19 10:23:48.000 323 33584.53 545.76 2252.98 32.06 2014-11-19 10:23:49.000 323 33584.51 545.81 2252.97 32.06 2014-11-19 10:23:50.000 323 33584.38 545.79 2253.01 32.06 2014-11-19 10:23:51.000 323 33584.45 545.83 2253.04 32.06 2014-11-19 10:23:52.000 323 33584.44 545.80 2252.95 32.06 2014-11-19 10:23:53.000 323 33584.31 545.80 2252.95 32.06 2014-11-19 10:23:54.000 323 33584.31 545.88 2253.01 32.06 2014-11-19 10:23:54.000 323 33584.39 545.84 2252.95 32.06 2014-11-19 10:23:56.000 323 33584.28 545.87 2252.95 32.06 2014-11-19 10:23:57.000 323 33584.23 545.87 2252.97 32.06 2014-11-19 10:23:58.000 323 33584.24 545.88 2253.06 32.06 2014-11-19 10:23:59.000 323 33584.19 545.94 2253.03 32.06 2014-11-19 10:24:00.000 323 33584.25 545.96 2253.01 32.06 2014-11-19 10:24:01.000 323 33584.21 545.97 2253.01 32.06 2014-11-19 10:24:02.000 323 33584.22 545.98 2252.92 32.06 2014-11-19 10:24:03.000 323 33584.19 545.99 2253.03 32.06 2014-11-19 10:24:04.000 323 33584.21 546.00 2253.12 32.06 2014-11-19 10:24:05.000 323 33584.11 546.04 2253.10 32.06 2014-11-19 10:24:06.000 323 33584.20 546.04 2253.12 32.06 2014-11-19 10:24:07.000 323 33584.20 546.07 2253.17 32.06 2014-11-19 10:24:07.000 323 33584.17 546.07 2253.09 32.06 2014-11-19 10:24:09.000 323 33584.25 546.05 2253.12 32.06 2014-11-19 10:24:10.000 323 33584.31 546.05 2253.09 32.06 2014-11-19 10:24:11.000 323 33584.39 545.98 2253.03 32.06 2014-11-19 10:24:12.000 323 33584.38 546.00 2253.09 32.06 2014-11-19 10:24:13.000 323 33584.52 545.96 2253.14 32.06 2014-11-19 10:24:14.000 323 33584.48 545.95 2253.16 32.06 2014-11-19 10:24:15.000 323 33584.55 545.95 2253.10 32.06 2014-11-19 10:24:16.000 323 33584.64 545.91 2253.09 32.06 2014-11-19 10:24:17.000 323 33584.62 545.91 2253.12 32.06 2014-11-19 10:24:18.000 323 33584.55 545.88 2253.03 32.06 2014-11-19 10:24:19.000 323 33584.60 545.78 2253.07 32.06 2014-11-19 10:24:20.000 323 33584.55 545.81 2253.02 32.06 2014-11-19 10:24:21.000 323 33584.55 545.78 2253.01 32.06 2014-11-19 10:24:22.000 323 33584.61 545.76 2253.07 32.06 2014-11-19 10:24:23.000 323 33584.62 545.75 2253.06 32.06 2014-11-19 10:24:24.000 323 33584.64 545.68 2253.01 32.06 2014-11-19 10:24:25.000 323 33584.64 545.68 2252.94 32.06 2014-11-19 10:24:26.000 323 33584.53 545.68 2253.00 32.06 2014-11-19 10:24:27.000 323 33584.56 545.73 2252.95 32.06 2014-11-19 10:24:28.000 323 33584.51 545.75 2252.93 32.06 2014-11-19 10:24:29.000 323 33584.58 545.71 2253.01 32.06 2014-11-19 10:24:30.000 323 33584.53 545.73 2252.97 32.06 2014-11-19 10:24:31.000 323 33584.52 545.79 2252.99 32.06 2014-11-19 10:24:32.000 323 33584.60 545.82 2253.00 32.06 2014-11-19 10:24:33.000 323 33584.58 545.76 2252.97 32.06 2014-11-19 10:24:34.000 323 33584.56 545.75 2252.92 32.06 2014-11-19 10:24:35.000 323 33584.59 545.75 2252.82 32.06 2014-11-19 10:24:36.000 323 33584.71 545.80 2252.88 32.06 2014-11-19 10:24:37.000 323 33584.64 545.74 2252.88 32.06 2014-11-19 10:24:38.000 323 33584.64 545.75 2252.89 32.06 2014-11-19 10:24:39.000 323 33584.72 545.78 2252.95 32.06 2014-11-19 10:24:40.000 323 33584.71 545.75 2252.93 32.06 2014-11-19 10:24:41.000 323 33584.64 545.73 2252.94 32.06 2014-11-19 10:24:42.000 323 33584.73 545.74 2252.92 32.06 2014-11-19 10:24:43.000 323 33584.67 545.75 2252.87 32.06 2014-11-19 10:24:44.000 323 33584.68 545.78 2252.90 32.06 2014-11-19 10:24:45.000 323 33584.74 545.81 2252.95 32.06 2014-11-19 10:24:46.000 323 33584.74 545.82 2252.82 32.06 2014-11-19 10:24:47.000 323 33584.68 545.84 2252.83 32.06 2014-11-19 10:24:48.000 323 33584.70 545.90 2252.89 32.06 2014-11-19 10:24:48.000 323 33584.66 545.88 2252.81 32.06 2014-11-19 10:24:50.000 323 33584.62 545.89 2252.87 32.06 2014-11-19 10:24:51.000 323 33584.66 545.88 2252.81 32.06 2014-11-19 10:24:52.000 323 33584.65 545.88 2252.96 32.06 2014-11-19 10:24:53.000 323 33584.75 545.86 2252.94 32.06 2014-11-19 10:24:54.000 323 33584.68 545.82 2252.84 32.06 2014-11-19 10:24:55.000 323 33584.74 545.79 2252.90 32.06 2014-11-19 10:24:56.000 323 33584.65 545.78 2252.89 32.06 2014-11-19 10:24:57.000 323 33584.71 545.80 2252.84 32.06 2014-11-19 10:24:58.000 323 33584.74 545.75 2252.86 32.06 2014-11-19 10:24:59.000 323 33584.64 545.75 2252.83 32.06 2014-11-19 10:25:00.000 323 33584.81 545.82 2252.89 32.06 2014-11-19 10:25:01.000 323 33584.74 545.82 2252.81 32.06 2014-11-19 10:25:01.000 323 33584.81 545.87 2252.76 32.06 2014-11-19 10:25:03.000 323 33584.79 545.90 2252.81 32.06 2014-11-19 10:25:04.000 323 33584.84 545.97 2252.84 32.06 2014-11-19 10:25:05.000 323 33584.84 545.97 2252.76 32.06 2014-11-19 10:25:06.000 323 33584.75 545.96 2252.85 32.06 2014-11-19 10:25:07.000 323 33584.74 545.99 2252.83 32.06 2014-11-19 10:25:08.000 323 33584.79 546.01 2252.90 32.06 2014-11-19 10:25:09.000 323 33584.75 546.05 2252.76 32.06 2014-11-19 10:25:10.000 323 33584.68 546.04 2252.77 32.06 2014-11-19 10:25:11.000 323 33584.67 546.06 2252.71 32.06 2014-11-19 10:25:12.000 323 33584.59 546.15 2252.77 32.06 2014-11-19 10:25:13.000 323 33584.61 546.15 2252.76 32.06 2014-11-19 10:25:14.000 323 33584.60 546.18 2252.75 32.06 2014-11-19 10:25:15.000 323 33584.63 546.19 2252.81 32.06 2014-11-19 10:25:16.000 323 33584.62 546.27 2252.81 32.06 2014-11-19 10:25:17.000 323 33584.68 546.26 2252.76 32.06 2014-11-19 10:25:18.000 323 33584.55 546.31 2252.72 32.06 2014-11-19 10:25:19.000 323 33584.56 546.39 2252.81 32.06 2014-11-19 10:25:20.000 323 33584.56 546.41 2252.81 32.06 2014-11-19 10:25:21.000 323 33584.63 546.42 2252.75 32.06 2014-11-19 10:25:22.000 323 33584.66 546.40 2252.85 32.06 2014-11-19 10:25:23.000 323 33584.61 546.41 2252.82 32.06 2014-11-19 10:25:24.000 323 33584.73 546.42 2252.90 32.06 2014-11-19 10:25:25.000 323 33584.50 546.39 2252.77 32.06 2014-11-19 10:25:26.000 323 33584.58 546.39 2252.76 32.06 2014-11-19 10:25:27.000 323 33584.64 546.43 2252.74 32.06 2014-11-19 10:25:28.000 323 33584.62 546.49 2252.70 32.06 2014-11-19 10:25:29.000 323 33584.49 546.44 2252.75 32.06 2014-11-19 10:25:30.000 323 33584.65 546.52 2252.80 32.06 2014-11-19 10:25:31.000 323 33584.53 546.57 2252.78 32.06 2014-11-19 10:25:32.000 323 33584.52 546.57 2252.78 32.06 2014-11-19 10:25:33.000 323 33584.55 546.57 2252.80 32.06 2014-11-19 10:25:34.000 323 33584.60 546.63 2252.81 32.06 2014-11-19 10:25:35.000 323 33584.55 546.57 2252.80 32.06 2014-11-19 10:25:36.000 323 33584.50 546.59 2252.70 32.06 2014-11-19 10:25:37.000 323 33584.38 546.65 2252.71 32.06 2014-11-19 10:25:38.000 323 33584.36 546.65 2252.72 32.06 2014-11-19 10:25:39.000 323 33584.34 546.72 2252.74 32.06 2014-11-19 10:25:40.000 323 33584.34 546.70 2252.86 32.06 2014-11-19 10:25:41.000 323 33584.30 546.72 2252.76 32.06 2014-11-19 10:25:42.000 323 33584.28 546.77 2252.80 32.06 2014-11-19 10:25:42.000 323 33584.31 546.78 2252.75 32.06 2014-11-19 10:25:44.000 323 33584.33 546.78 2252.77 32.06 2014-11-19 10:25:45.000 323 33584.35 546.86 2252.80 32.06 2014-11-19 10:25:46.000 323 33584.33 546.95 2252.85 32.06 2014-11-19 10:25:47.000 323 33584.26 546.94 2252.82 32.06 2014-11-19 10:25:48.000 323 33584.30 546.99 2252.71 32.06 2014-11-19 10:25:49.000 323 33584.33 547.01 2252.80 32.06 2014-11-19 10:25:50.000 323 33584.31 546.99 2252.78 32.06 2014-11-19 10:25:51.000 323 33584.32 547.04 2252.83 32.06 2014-11-19 10:25:52.000 323 33584.37 547.08 2252.82 32.06 2014-11-19 10:25:53.000 323 33584.34 547.10 2252.77 32.06 2014-11-19 10:25:54.000 323 33584.46 547.14 2252.90 32.06 2014-11-19 10:25:55.000 323 33584.36 547.11 2252.77 32.06 2014-11-19 10:25:55.000 323 33584.36 547.07 2252.85 32.06 2014-11-19 10:25:57.000 323 33584.31 547.10 2252.87 32.06 2014-11-19 10:25:58.000 323 33584.31 547.08 2252.84 32.06 2014-11-19 10:25:59.000 323 33584.31 547.04 2252.83 32.06 2014-11-19 10:26:00.000 323 33584.28 547.06 2252.89 32.06 2014-11-19 10:26:01.000 323 33584.24 547.01 2252.81 32.06 2014-11-19 10:26:02.000 323 33584.25 547.00 2252.80 32.06 2014-11-19 10:26:03.000 323 33584.25 546.99 2252.79 32.06 2014-11-19 10:26:04.000 323 33584.24 546.99 2252.83 32.06 2014-11-19 10:26:05.000 323 33584.23 546.98 2252.87 32.06 2014-11-19 10:26:06.000 323 33584.14 546.96 2252.77 32.06 2014-11-19 10:26:07.000 323 33584.25 546.90 2252.81 32.06 2014-11-19 10:26:08.000 323 33584.15 546.85 2252.82 32.06 2014-11-19 10:26:09.000 323 33584.23 546.85 2252.87 32.06 2014-11-19 10:26:10.000 323 33584.22 546.81 2252.92 32.06 2014-11-19 10:26:11.000 323 33584.18 546.75 2252.82 32.06 2014-11-19 10:26:12.000 323 33584.27 546.76 2252.84 32.06 2014-11-19 10:26:13.000 323 33584.31 546.75 2252.92 32.06 2014-11-19 10:26:14.000 323 33584.24 546.73 2252.89 32.06 2014-11-19 10:26:15.000 323 33584.29 546.77 2252.89 32.06 2014-11-19 10:26:16.000 323 33584.17 546.66 2252.91 32.06 2014-11-19 10:26:17.000 323 33584.26 546.61 2252.86 32.06 2014-11-19 10:26:18.000 323 33584.27 546.59 2252.84 32.06 2014-11-19 10:26:19.000 323 33584.30 546.59 2252.86 32.06 2014-11-19 10:26:20.000 323 33584.28 546.57 2252.87 32.06 2014-11-19 10:26:21.000 323 33584.24 546.60 2252.84 32.06 2014-11-19 10:26:22.000 323 33584.24 546.57 2252.84 32.06 2014-11-19 10:26:23.000 323 33584.15 546.56 2252.79 32.06 2014-11-19 10:26:24.000 323 33584.17 546.56 2252.80 32.06 2014-11-19 10:26:25.000 323 33584.25 546.58 2252.87 32.06 2014-11-19 10:26:26.000 323 33584.18 546.60 2252.82 32.06 2014-11-19 10:26:27.000 323 33584.15 546.53 2252.93 32.06 2014-11-19 10:26:28.000 323 33584.17 546.54 2252.87 32.06 2014-11-19 10:26:29.000 323 33584.22 546.57 2252.89 32.06 2014-11-19 10:26:30.000 323 33584.14 546.59 2252.91 32.06 2014-11-19 10:26:31.000 323 33584.18 546.58 2252.90 32.06 2014-11-19 10:26:32.000 323 33584.20 546.56 2252.93 32.06 2014-11-19 10:26:33.000 323 33584.15 546.55 2252.81 32.06 2014-11-19 10:26:34.000 323 33584.25 546.57 2252.83 32.06 2014-11-19 10:26:35.000 323 33584.18 546.57 2252.88 32.06 2014-11-19 10:26:36.000 323 33584.17 546.57 2252.93 32.06 2014-11-19 10:26:36.000 323 33584.18 546.53 2252.82 32.06 2014-11-19 10:26:38.000 323 33584.31 546.54 2252.83 32.06 2014-11-19 10:26:39.000 323 33584.24 546.51 2252.84 32.06 2014-11-19 10:26:40.000 323 33584.20 546.50 2252.81 32.06 2014-11-19 10:26:41.000 323 33584.21 546.48 2252.86 32.06 2014-11-19 10:26:42.000 323 33584.28 546.41 2252.83 32.06 2014-11-19 10:26:43.000 323 33584.21 546.41 2252.82 32.06 2014-11-19 10:26:44.000 323 33584.20 546.37 2252.90 32.06 2014-11-19 10:26:45.000 323 33584.23 546.36 2252.90 32.06 2014-11-19 10:26:46.000 323 33584.12 546.36 2252.80 32.06 2014-11-19 10:26:47.000 323 33584.24 546.32 2252.80 32.06 2014-11-19 10:26:48.000 323 33584.22 546.28 2252.80 32.06 2014-11-19 10:26:49.000 323 33584.19 546.28 2252.80 32.06 2014-11-19 10:26:49.000 323 33584.19 546.30 2252.75 32.06 2014-11-19 10:26:51.000 323 33584.19 546.28 2252.80 32.06 2014-11-19 10:26:52.000 323 33584.23 546.25 2252.68 32.06 2014-11-19 10:26:53.000 323 33584.18 546.27 2252.82 32.06 2014-11-19 10:26:54.000 323 33584.22 546.29 2252.80 32.06 2014-11-19 10:26:55.000 323 33584.15 546.22 2252.80 32.06 2014-11-19 10:26:56.000 323 33584.24 546.25 2252.81 32.06 2014-11-19 10:26:57.000 323 33584.15 546.29 2252.77 32.06 2014-11-19 10:26:58.000 323 33584.11 546.30 2252.77 32.06 2014-11-19 10:26:59.000 323 33584.16 546.26 2252.80 32.06 2014-11-19 10:27:00.000 323 33584.21 546.32 2252.73 32.06 2014-11-19 10:27:01.000 323 33584.17 546.31 2252.79 32.06 2014-11-19 10:27:02.000 323 33584.10 546.32 2252.81 32.06 2014-11-19 10:27:03.000 323 33584.08 546.35 2252.84 32.06 2014-11-19 10:27:04.000 323 33584.14 546.36 2252.74 32.06 2014-11-19 10:27:05.000 323 33584.03 546.37 2252.77 32.06 2014-11-19 10:27:06.000 323 33584.11 546.37 2252.76 32.06 2014-11-19 10:27:07.000 323 33583.97 546.39 2252.80 32.06 2014-11-19 10:27:08.000 323 33584.03 546.45 2252.80 32.06 2014-11-19 10:27:09.000 323 33584.00 546.43 2252.84 32.06 2014-11-19 10:27:10.000 323 33584.03 546.44 2252.81 32.06 2014-11-19 10:27:11.000 323 33583.99 546.46 2252.78 32.06 2014-11-19 10:27:12.000 323 33583.99 546.48 2252.83 32.06 2014-11-19 10:27:13.000 323 33583.90 546.43 2252.82 32.06 2014-11-19 10:27:14.000 323 33583.90 546.50 2252.86 32.06 2014-11-19 10:27:15.000 323 33583.91 546.49 2252.83 32.06 2014-11-19 10:27:16.000 323 33583.97 546.49 2252.80 32.06 2014-11-19 10:27:17.000 323 33583.91 546.47 2252.84 32.06 2014-11-19 10:27:18.000 323 33583.90 546.49 2252.81 32.06 2014-11-19 10:27:19.000 323 33583.86 546.46 2252.89 32.06 2014-11-19 10:27:20.000 323 33583.97 546.49 2252.80 32.06 2014-11-19 10:27:21.000 323 33583.93 546.46 2252.78 32.06 2014-11-19 10:27:22.000 323 33583.90 546.41 2252.81 32.06 2014-11-19 10:27:23.000 323 33583.96 546.39 2252.81 32.06 2014-11-19 10:27:24.000 323 33583.87 546.39 2252.84 32.06 2014-11-19 10:27:25.000 323 33583.94 546.36 2252.85 32.06 2014-11-19 10:27:26.000 323 33583.94 546.36 2252.81 32.06 2014-11-19 10:27:27.000 323 33583.91 546.35 2252.81 32.06 2014-11-19 10:27:28.000 323 33584.05 546.32 2252.82 32.06 2014-11-19 10:27:29.000 323 33583.97 546.32 2252.81 32.06 2014-11-19 10:27:30.000 323 33583.96 546.30 2252.87 32.06 2014-11-19 10:27:30.000 323 33584.06 546.30 2252.81 32.06 2014-11-19 10:27:32.000 323 33584.06 546.23 2252.80 32.06 2014-11-19 10:27:33.000 323 33584.05 546.18 2252.79 32.06 2014-11-19 10:27:34.000 323 33584.10 546.24 2252.77 32.06 2014-11-19 10:27:35.000 323 33584.07 546.16 2252.79 32.06 2014-11-19 10:27:36.000 323 33583.97 546.10 2252.80 32.06 2014-11-19 10:27:37.000 323 33584.12 546.04 2252.78 32.06 2014-11-19 10:27:38.000 323 33584.11 546.05 2252.73 32.06 2014-11-19 10:27:39.000 323 33584.08 546.04 2252.74 32.06 2014-11-19 10:27:40.000 323 33584.05 545.99 2252.84 32.06 2014-11-19 10:27:41.000 323 33584.11 546.04 2252.77 32.06 2014-11-19 10:27:42.000 323 33584.05 546.02 2252.77 32.06 2014-11-19 10:27:43.000 323 33584.00 545.99 2252.74 32.06 2014-11-19 10:27:43.000 323 33584.11 545.94 2252.76 32.06 2014-11-19 10:27:45.000 323 33584.05 545.95 2252.72 32.06 2014-11-19 10:27:46.000 323 33583.97 545.96 2252.64 32.06 2014-11-19 10:27:47.000 323 33584.11 545.95 2252.71 32.06 2014-11-19 10:27:48.000 323 33584.03 545.92 2252.70 32.06 2014-11-19 10:27:49.000 323 33584.02 545.93 2252.77 32.06 2014-11-19 10:27:50.000 323 33584.05 545.92 2252.77 32.06 2014-11-19 10:27:51.000 323 33584.01 545.93 2252.70 32.06 2014-11-19 10:27:52.000 323 33583.90 545.96 2252.66 32.06 2014-11-19 10:27:53.000 323 33583.96 545.91 2252.68 32.06 2014-11-19 10:27:54.000 323 33584.06 545.95 2252.61 32.06 2014-11-19 10:27:55.000 323 33583.91 545.93 2252.68 32.06 2014-11-19 10:27:56.000 323 33583.84 545.95 2252.70 32.06 2014-11-19 10:27:57.000 323 33583.86 545.91 2252.71 32.06 2014-11-19 10:27:58.000 323 33583.93 545.91 2252.73 32.06 2014-11-19 10:27:59.000 323 33583.93 545.90 2252.61 32.06 2014-11-19 10:28:00.000 323 33583.94 545.87 2252.69 32.06 2014-11-19 10:28:01.000 323 33583.78 545.84 2252.67 32.06 2014-11-19 10:28:02.000 323 33583.90 545.85 2252.58 32.06 2014-11-19 10:28:03.000 323 33583.82 545.81 2252.62 32.06 2014-11-19 10:28:04.000 323 33583.86 545.80 2252.66 32.06 2014-11-19 10:28:05.000 323 33583.82 545.77 2252.70 32.06 2014-11-19 10:28:06.000 323 33583.78 545.78 2252.63 32.06 2014-11-19 10:28:07.000 323 33583.96 545.74 2252.70 32.06 2014-11-19 10:28:08.000 323 33583.90 545.72 2252.71 32.06 2014-11-19 10:28:09.000 323 33583.85 545.72 2252.64 32.06 2014-11-19 10:28:10.000 323 33583.86 545.75 2252.70 32.06 2014-11-19 10:28:11.000 323 33583.86 545.75 2252.75 32.06 2014-11-19 10:28:12.000 323 33583.87 545.69 2252.68 32.06 2014-11-19 10:28:13.000 323 33583.85 545.73 2252.71 32.06 2014-11-19 10:28:14.000 323 33583.82 545.66 2252.70 32.06 2014-11-19 10:28:15.000 323 33583.75 545.64 2252.74 32.06 2014-11-19 10:28:16.000 323 33583.93 545.61 2252.71 32.06 2014-11-19 10:28:17.000 323 33583.89 545.68 2252.70 32.06 2014-11-19 10:28:18.000 323 33583.94 545.66 2252.59 32.06 2014-11-19 10:28:19.000 323 33583.93 545.64 2252.62 32.06 2014-11-19 10:28:20.000 323 33583.88 545.64 2252.60 32.06 2014-11-19 10:28:21.000 323 33583.84 545.62 2252.61 32.06 2014-11-19 10:28:22.000 323 33583.79 545.61 2252.61 32.06 2014-11-19 10:28:23.000 323 33583.79 545.62 2252.66 32.06 2014-11-19 10:28:24.000 323 33583.84 545.61 2252.64 32.06 2014-11-19 10:28:24.000 323 33583.72 545.63 2252.65 32.06 2014-11-19 10:28:26.000 323 33583.76 545.63 2252.63 32.06 2014-11-19 10:28:27.000 323 33583.67 545.61 2252.63 32.06 2014-11-19 10:28:28.000 323 33583.78 545.56 2252.63 32.06 2014-11-19 10:28:29.000 323 33583.75 545.52 2252.59 32.06 2014-11-19 10:28:30.000 323 33583.87 545.53 2252.70 32.06 2014-11-19 10:28:31.000 323 33583.75 545.54 2252.68 32.06 2014-11-19 10:28:32.000 323 33583.75 545.56 2252.69 32.06 2014-11-19 10:28:33.000 323 33583.78 545.55 2252.59 32.06 2014-11-19 10:28:34.000 323 33583.87 545.52 2252.74 32.06 2014-11-19 10:28:35.000 323 33583.77 545.51 2252.70 32.06 2014-11-19 10:28:36.000 323 33583.70 545.53 2252.64 32.06 2014-11-19 10:28:37.000 323 33583.75 545.55 2252.68 32.06 2014-11-19 10:28:37.000 323 33583.69 545.53 2252.70 32.06 2014-11-19 10:28:39.000 323 33583.73 545.52 2252.62 32.06 2014-11-19 10:28:40.000 323 33583.80 545.53 2252.59 32.06 2014-11-19 10:28:41.000 323 33583.74 545.53 2252.62 32.06 2014-11-19 10:28:42.000 323 33583.67 545.53 2252.55 32.06 2014-11-19 10:28:43.000 323 33583.72 545.54 2252.64 32.06 2014-11-19 10:28:44.000 323 33583.71 545.52 2252.59 32.06 2014-11-19 10:28:45.000 323 33583.70 545.54 2252.63 32.06 2014-11-19 10:28:46.000 323 33583.65 545.52 2252.59 32.06 2014-11-19 10:28:47.000 323 33583.62 545.58 2252.61 32.06 2014-11-19 10:28:48.000 323 33583.53 545.52 2252.55 32.06 2014-11-19 10:28:49.000 323 33583.54 545.55 2252.58 32.06 2014-11-19 10:28:50.000 323 33583.46 545.49 2252.61 32.06 2014-11-19 10:28:51.000 323 33583.49 545.50 2252.61 32.06 2014-11-19 10:28:52.000 323 33583.47 545.52 2252.53 32.06 2014-11-19 10:28:53.000 323 33583.47 545.54 2252.60 32.06 2014-11-19 10:28:54.000 323 33583.43 545.53 2252.51 32.06 2014-11-19 10:28:55.000 323 33583.53 545.49 2252.60 32.06 2014-11-19 10:28:56.000 323 33583.42 545.55 2252.61 32.06 2014-11-19 10:28:57.000 323 33583.36 545.53 2252.63 32.06 2014-11-19 10:28:58.000 323 33583.38 545.55 2252.67 32.06 2014-11-19 10:28:59.000 323 33583.40 545.57 2252.55 32.06 2014-11-19 10:29:00.000 323 33583.48 545.57 2252.66 32.06 2014-11-19 10:29:01.000 323 33583.37 545.55 2252.60 32.06 2014-11-19 10:29:02.000 323 33583.22 545.58 2252.64 32.06 2014-11-19 10:29:03.000 323 33583.32 545.55 2252.56 32.06 2014-11-19 10:29:04.000 323 33583.28 545.56 2252.64 32.06 2014-11-19 10:29:05.000 323 33583.17 545.61 2252.68 32.06 2014-11-19 10:29:06.000 323 33583.23 545.63 2252.61 32.06 2014-11-19 10:29:07.000 323 33583.25 545.60 2252.64 32.06 2014-11-19 10:29:08.000 323 33583.21 545.61 2252.61 32.06 2014-11-19 10:29:09.000 323 33583.13 545.61 2252.64 32.06 2014-11-19 10:29:10.000 323 33583.20 545.65 2252.64 32.06 2014-11-19 10:29:11.000 323 33583.13 545.69 2252.68 32.06 2014-11-19 10:29:12.000 323 33583.06 545.67 2252.70 32.06 2014-11-19 10:29:13.000 323 33583.09 545.68 2252.71 32.06 2014-11-19 10:29:14.000 323 33583.01 545.68 2252.70 32.06 2014-11-19 10:29:15.000 323 33583.07 545.68 2252.64 32.06 2014-11-19 10:29:16.000 323 33583.00 545.74 2252.66 32.06 2014-11-19 10:29:17.000 323 33583.02 545.75 2252.69 32.06 2014-11-19 10:29:18.000 323 33583.00 545.80 2252.61 32.06 2014-11-19 10:29:18.000 323 33582.95 545.77 2252.71 32.06 2014-11-19 10:29:20.000 323 33582.88 545.84 2252.80 32.06 2014-11-19 10:29:21.000 323 33582.97 545.83 2252.76 32.06 2014-11-19 10:29:22.000 323 33582.91 545.86 2252.76 32.06 2014-11-19 10:29:23.000 323 33582.97 545.84 2252.83 32.06 2014-11-19 10:29:24.000 323 33582.92 545.84 2252.81 32.06 2014-11-19 10:29:25.000 323 33583.01 545.84 2252.72 32.06 2014-11-19 10:29:26.000 323 33582.97 545.91 2252.74 32.06 2014-11-19 10:29:27.000 323 33582.92 545.91 2252.76 32.06 2014-11-19 10:29:28.000 323 33582.96 545.96 2252.77 32.06 2014-11-19 10:29:29.000 323 33582.89 545.97 2252.76 32.06 2014-11-19 10:29:30.000 323 33582.89 545.98 2252.81 32.06 2014-11-19 10:29:31.000 323 33582.87 545.96 2252.84 32.06 2014-11-19 10:29:31.000 323 33582.89 545.91 2252.77 32.06 2014-11-19 10:29:33.000 323 33582.93 545.93 2252.76 32.06 2014-11-19 10:29:34.000 323 33582.88 545.97 2252.77 32.06 2014-11-19 10:29:35.000 323 33582.85 545.98 2252.81 32.06 2014-11-19 10:29:36.000 323 33582.89 545.98 2252.78 32.06 2014-11-19 10:29:37.000 323 33582.86 545.99 2252.90 32.06 2014-11-19 10:29:38.000 323 33582.88 545.95 2252.85 32.06 2014-11-19 10:29:39.000 323 33582.91 545.97 2252.83 32.06 2014-11-19 10:29:40.000 323 33582.85 545.98 2252.90 32.06 2014-11-19 10:29:41.000 323 33582.82 545.99 2252.87 32.06 2014-11-19 10:29:42.000 323 33582.80 545.98 2252.74 32.06 2014-11-19 10:29:43.000 323 33582.81 545.96 2252.78 32.06 2014-11-19 10:29:44.000 323 33582.79 545.98 2252.86 32.06 2014-11-19 10:29:45.000 323 33582.79 546.02 2252.89 32.06 2014-11-19 10:29:46.000 323 33582.84 546.01 2252.86 32.06 2014-11-19 10:29:47.000 323 33582.81 546.00 2252.88 32.06 2014-11-19 10:29:48.000 323 33582.85 545.97 2252.90 32.06 2014-11-19 10:29:49.000 323 33582.86 545.97 2252.84 32.06 2014-11-19 10:29:50.000 323 33582.79 545.98 2252.88 32.06 2014-11-19 10:29:51.000 323 33582.82 545.96 2252.81 32.06 2014-11-19 10:29:52.000 323 33582.89 545.97 2252.87 32.06 2014-11-19 10:29:53.000 323 33582.85 545.96 2252.86 32.06 2014-11-19 10:29:54.000 323 33582.76 545.93 2252.77 32.06 2014-11-19 10:29:55.000 323 33582.88 545.98 2252.87 32.06 2014-11-19 10:29:56.000 323 33582.84 545.94 2252.83 32.06 2014-11-19 10:29:57.000 323 33582.78 545.94 2252.81 32.06 2014-11-19 10:29:58.000 323 33582.88 545.91 2252.86 32.06 2014-11-19 10:29:59.000 323 33582.91 545.90 2252.79 32.06 2014-11-19 10:30:00.000 323 33582.77 545.92 2252.77 32.06 2014-11-19 10:30:01.000 323 33582.89 545.92 2252.72 32.06 2014-11-19 10:30:02.000 323 33582.81 545.93 2252.74 32.06 2014-11-19 10:30:03.000 323 33582.83 545.88 2252.80 32.06 2014-11-19 10:30:04.000 323 33582.80 545.88 2252.81 32.06 2014-11-19 10:30:05.000 323 33582.80 545.88 2252.77 32.06 2014-11-19 10:30:06.000 323 33582.80 545.94 2252.81 32.06 2014-11-19 10:30:07.000 323 33582.70 545.97 2252.76 32.06 2014-11-19 10:30:08.000 323 33582.87 545.93 2252.77 32.06 2014-11-19 10:30:09.000 323 33582.73 545.92 2252.71 32.06 2014-11-19 10:30:10.000 323 33582.71 545.96 2252.80 32.06 2014-11-19 10:30:11.000 323 33582.73 545.95 2252.73 32.06 2014-11-19 10:30:12.000 323 33582.64 545.91 2252.81 32.06 2014-11-19 10:30:12.000 323 33582.53 546.04 2252.80 32.06 2014-11-19 10:30:14.000 323 33582.57 545.98 2252.74 32.06 2014-11-19 10:30:15.000 323 33582.53 545.98 2252.75 32.06 2014-11-19 10:30:16.000 323 33582.51 546.05 2252.73 32.06 2014-11-19 10:30:17.000 323 33582.54 546.07 2252.80 32.06 2014-11-19 10:30:18.000 323 33582.51 546.08 2252.72 32.06 2014-11-19 10:30:19.000 323 33582.54 546.15 2252.79 32.06 2014-11-19 10:30:20.000 323 33582.48 546.19 2252.87 32.06 2014-11-19 10:30:21.000 323 33582.48 546.14 2252.78 32.06 2014-11-19 10:30:22.000 323 33582.49 546.24 2252.88 32.06 2014-11-19 10:30:23.000 323 33582.44 546.23 2252.83 32.06 2014-11-19 10:30:24.000 323 33582.45 546.28 2252.78 32.06 2014-11-19 10:30:25.000 323 33582.32 546.32 2252.83 32.06 2014-11-19 10:30:25.000 323 33582.39 546.27 2252.89 32.06 2014-11-19 10:30:27.000 323 33582.27 546.28 2252.89 32.06 2014-11-19 10:30:28.000 323 33582.29 546.26 2252.87 32.06 2014-11-19 10:30:29.000 323 33582.22 546.29 2252.78 32.06 2014-11-19 10:30:30.000 323 33582.28 546.37 2252.82 32.06 2014-11-19 10:30:31.000 323 33582.14 546.33 2252.82 32.06 2014-11-19 10:30:32.000 323 33582.14 546.31 2252.90 32.06 2014-11-19 10:30:33.000 323 33582.20 546.29 2252.92 32.06 2014-11-19 10:30:34.000 323 33582.12 546.34 2252.88 32.06 2014-11-19 10:30:35.000 323 33582.16 546.37 2252.98 32.06 2014-11-19 10:30:36.000 323 33582.19 546.41 2252.95 32.06 2014-11-19 10:30:37.000 323 33582.13 546.40 2252.83 32.06 2014-11-19 10:30:38.000 323 33582.19 546.45 2252.95 32.06 2014-11-19 10:30:39.000 323 33582.19 546.42 2252.95 32.06 2014-11-19 10:30:40.000 323 33582.19 546.45 2252.97 32.06 2014-11-19 10:30:41.000 323 33582.13 546.36 2253.02 32.06 2014-11-19 10:30:42.000 323 33582.19 546.34 2252.94 32.06 2014-11-19 10:30:43.000 323 33582.06 546.31 2252.89 32.06 2014-11-19 10:30:44.000 323 33582.19 546.35 2252.99 32.06 2014-11-19 10:30:45.000 323 33582.20 546.36 2252.95 32.06 2014-11-19 10:30:46.000 323 33582.23 546.33 2252.94 32.06 2014-11-19 10:30:47.000 323 33582.23 546.34 2252.97 32.06 2014-11-19 10:30:48.000 323 33582.13 546.34 2252.91 32.06 2014-11-19 10:30:49.000 323 33582.24 546.29 2252.95 32.06 2014-11-19 10:30:50.000 323 33582.10 546.33 2252.96 32.06 2014-11-19 10:30:51.000 323 33582.17 546.29 2253.02 32.06 2014-11-19 10:30:52.000 323 33582.17 546.31 2252.98 32.06 2014-11-19 10:30:53.000 323 33582.21 546.30 2252.98 32.06 2014-11-19 10:30:54.000 323 33582.05 546.33 2252.96 32.06 2014-11-19 10:30:55.000 323 33582.23 546.30 2253.02 32.06 2014-11-19 10:30:56.000 323 33582.10 546.38 2253.02 32.06 2014-11-19 10:30:57.000 323 33582.07 546.34 2253.03 32.06 2014-11-19 10:30:58.000 323 33582.24 546.38 2252.91 32.06 2014-11-19 10:30:59.000 323 33582.15 546.34 2253.01 32.06 2014-11-19 10:31:00.000 323 33582.13 546.34 2252.95 32.06 2014-11-19 10:31:01.000 323 33582.27 546.34 2252.92 32.06 2014-11-19 10:31:02.000 323 33582.07 546.37 2252.94 32.06 2014-11-19 10:31:03.000 323 33582.12 546.35 2252.98 32.06 2014-11-19 10:31:04.000 323 33582.12 546.41 2252.92 32.06 2014-11-19 10:31:05.000 323 33582.28 546.45 2252.92 32.06 2014-11-19 10:31:06.000 323 33582.20 546.42 2252.96 32.06 2014-11-19 10:31:06.000 323 33582.23 546.40 2252.90 32.06 2014-11-19 10:31:08.000 323 33582.21 546.45 2252.91 32.06 2014-11-19 10:31:09.000 323 33582.14 546.43 2252.96 32.06 2014-11-19 10:31:10.000 323 33582.22 546.42 2252.89 32.06 2014-11-19 10:31:11.000 323 33582.19 546.43 2252.84 32.06 2014-11-19 10:31:12.000 323 33582.20 546.45 2252.87 32.06 2014-11-19 10:31:13.000 323 33582.16 546.47 2252.87 32.06 2014-11-19 10:31:14.000 323 33582.19 546.41 2252.87 32.06 2014-11-19 10:31:15.000 323 33582.12 546.39 2252.84 32.06 2014-11-19 10:31:16.000 323 33582.19 546.43 2252.88 32.06 2014-11-19 10:31:17.000 323 33582.22 546.44 2252.93 32.06 2014-11-19 10:31:18.000 323 33582.26 546.44 2252.88 32.06 2014-11-19 10:31:19.000 323 33582.17 546.46 2252.81 32.06 2014-11-19 10:31:19.000 323 33582.08 546.50 2252.87 32.06 2014-11-19 10:31:21.000 323 33582.11 546.48 2252.95 32.06 2014-11-19 10:31:22.000 323 33582.22 546.43 2252.89 32.06 2014-11-19 10:31:23.000 323 33582.16 546.44 2252.80 32.06 2014-11-19 10:31:24.000 323 33582.15 546.45 2252.90 32.06 2014-11-19 10:31:25.000 323 33582.10 546.41 2252.80 32.06 2014-11-19 10:31:26.000 323 33582.23 546.43 2252.89 32.06 2014-11-19 10:31:27.000 323 33582.23 546.41 2252.85 32.06 2014-11-19 10:31:28.000 323 33582.22 546.41 2252.96 32.06 2014-11-19 10:31:29.000 323 33582.15 546.42 2252.78 32.06 2014-11-19 10:31:30.000 323 33582.17 546.43 2252.83 32.06 2014-11-19 10:31:31.000 323 33582.16 546.43 2252.71 32.06 2014-11-19 10:31:32.000 323 33582.17 546.39 2252.80 32.06 2014-11-19 10:31:33.000 323 33582.07 546.39 2252.80 32.06 2014-11-19 10:31:34.000 323 33582.17 546.43 2252.70 32.06 2014-11-19 10:31:35.000 323 33582.15 546.40 2252.81 32.06 2014-11-19 10:31:36.000 323 33582.10 546.42 2252.87 32.06 2014-11-19 10:31:37.000 323 33582.14 546.41 2252.72 32.06 2014-11-19 10:31:38.000 323 33582.08 546.44 2252.78 32.06 2014-11-19 10:31:39.000 323 33582.11 546.43 2252.85 32.06 2014-11-19 10:31:40.000 323 33582.02 546.46 2252.83 32.06 2014-11-19 10:31:41.000 323 33582.05 546.47 2252.81 32.06 2014-11-19 10:31:42.000 323 33582.00 546.48 2252.81 32.06 2014-11-19 10:31:43.000 323 33581.95 546.51 2252.75 32.06 2014-11-19 10:31:44.000 323 33581.98 546.53 2252.81 32.06 2014-11-19 10:31:45.000 323 33581.98 546.56 2252.79 32.06 2014-11-19 10:31:46.000 323 33581.97 546.48 2252.80 32.06 2014-11-19 10:31:47.000 323 33581.93 546.50 2252.82 32.06 2014-11-19 10:31:48.000 323 33581.92 546.46 2252.78 32.06 2014-11-19 10:31:49.000 323 33581.99 546.46 2252.84 32.06 2014-11-19 10:31:50.000 323 33581.94 546.45 2252.90 32.06 2014-11-19 10:31:51.000 323 33581.88 546.46 2252.86 32.06 2014-11-19 10:31:52.000 323 33581.91 546.39 2252.86 32.06 2014-11-19 10:31:53.000 323 33581.88 546.42 2252.89 32.06 2014-11-19 10:31:54.000 323 33581.88 546.40 2252.84 32.06 2014-11-19 10:31:55.000 323 33581.88 546.42 2252.92 32.06 2014-11-19 10:31:56.000 323 33581.95 546.43 2252.89 32.06 2014-11-19 10:31:57.000 323 33581.86 546.40 2252.86 32.06 2014-11-19 10:31:58.000 323 33581.94 546.37 2252.80 32.06 2014-11-19 10:31:59.000 323 33581.91 546.35 2252.87 32.06 2014-11-19 10:32:00.000 323 33581.85 546.41 2252.93 32.06 2014-11-19 10:32:00.000 323 33581.79 546.41 2252.89 32.06 2014-11-19 10:32:02.000 323 33582.04 546.39 2252.91 32.06 2014-11-19 10:32:03.000 323 33581.91 546.34 2252.94 32.06 2014-11-19 10:32:04.000 323 33581.86 546.35 2252.95 32.06 2014-11-19 10:32:05.000 323 33581.88 546.36 2252.90 32.06 2014-11-19 10:32:06.000 323 33581.81 546.30 2252.90 32.06 2014-11-19 10:32:07.000 323 33581.89 546.32 2252.84 32.06 2014-11-19 10:32:08.000 323 33581.83 546.34 2252.89 32.06 2014-11-19 10:32:09.000 323 33581.79 546.33 2252.86 32.06 2014-11-19 10:32:10.000 323 33581.84 546.37 2252.95 32.06 2014-11-19 10:32:11.000 323 33581.96 546.31 2252.89 32.06 2014-11-19 10:32:12.000 323 33581.88 546.34 2252.78 32.06 2014-11-19 10:32:13.000 323 33581.97 546.35 2252.93 32.06 2014-11-19 10:32:13.000 323 33582.00 546.37 2252.93 32.06 2014-11-19 10:32:15.000 323 33581.97 546.31 2252.90 32.06 2014-11-19 10:32:16.000 323 33581.96 546.31 2252.86 32.06 2014-11-19 10:32:17.000 323 33581.89 546.27 2252.90 32.06 2014-11-19 10:32:18.000 323 33582.05 546.31 2252.83 32.06 2014-11-19 10:32:19.000 323 33581.95 546.28 2252.92 32.06 2014-11-19 10:32:20.000 323 33581.97 546.28 2252.86 32.06 2014-11-19 10:32:21.000 323 33582.00 546.26 2252.83 32.06 2014-11-19 10:32:22.000 323 33582.04 546.27 2252.87 32.06 2014-11-19 10:32:23.000 323 33582.08 546.25 2252.90 32.06 2014-11-19 10:32:24.000 323 33582.11 546.23 2252.80 32.06 2014-11-19 10:32:25.000 323 33582.10 546.23 2252.81 32.06 2014-11-19 10:32:26.000 323 33582.20 546.24 2252.83 32.06 2014-11-19 10:32:27.000 323 33582.11 546.23 2252.85 32.06 2014-11-19 10:32:28.000 323 33582.13 546.20 2252.80 32.06 2014-11-19 10:32:29.000 323 33582.17 546.18 2252.77 32.06 2014-11-19 10:32:30.000 323 33582.17 546.20 2252.80 32.06 2014-11-19 10:32:31.000 323 33582.24 546.16 2252.78 32.06 2014-11-19 10:32:32.000 323 33582.25 546.15 2252.77 32.06 2014-11-19 10:32:33.000 323 33582.28 546.11 2252.80 32.06 2014-11-19 10:32:34.000 323 33582.19 546.10 2252.71 32.06 2014-11-19 10:32:35.000 323 33582.18 546.12 2252.77 32.06 2014-11-19 10:32:36.000 323 33582.22 546.11 2252.76 32.06 2014-11-19 10:32:37.000 323 33582.23 546.10 2252.76 32.06 2014-11-19 10:32:38.000 323 33582.29 546.05 2252.80 32.06 2014-11-19 10:32:39.000 323 33582.15 546.08 2252.77 32.06 2014-11-19 10:32:40.000 323 33582.31 546.09 2252.73 32.06 2014-11-19 10:32:41.000 323 33582.22 546.11 2252.65 32.06 2014-11-19 10:32:42.000 323 33582.28 546.07 2252.76 32.06 2014-11-19 10:32:43.000 323 33582.23 546.09 2252.73 32.06 2014-11-19 10:32:44.000 323 33582.29 546.04 2252.66 32.06 2014-11-19 10:32:45.000 323 33582.29 546.04 2252.63 32.06 2014-11-19 10:32:46.000 323 33582.26 546.14 2252.63 32.06 2014-11-19 10:32:47.000 323 33582.29 546.14 2252.58 32.06 2014-11-19 10:32:48.000 323 33582.20 546.19 2252.61 32.06 2014-11-19 10:32:49.000 323 33582.37 546.13 2252.65 32.06 2014-11-19 10:32:50.000 323 33582.32 546.19 2252.71 32.06 2014-11-19 10:32:51.000 323 33582.22 546.20 2252.60 32.06 2014-11-19 10:32:52.000 323 33582.28 546.16 2252.55 32.06 2014-11-19 10:32:53.000 323 33582.30 546.16 2252.54 32.06 2014-11-19 10:32:54.000 323 33582.35 546.20 2252.64 32.06 2014-11-19 10:32:54.000 323 33582.38 546.22 2252.62 32.06 2014-11-19 10:32:56.000 323 33582.28 546.24 2252.64 32.06 2014-11-19 10:32:57.000 323 33582.32 546.22 2252.60 32.06 2014-11-19 10:32:58.000 323 33582.29 546.24 2252.57 32.06 2014-11-19 10:32:59.000 323 33582.42 546.22 2252.62 32.06 2014-11-19 10:33:00.000 323 33582.36 546.25 2252.56 32.06 2014-11-19 10:33:01.000 323 33582.38 546.24 2252.61 32.06 2014-11-19 10:33:02.000 323 33582.33 546.20 2252.63 32.06 2014-11-19 10:33:03.000 323 33582.31 546.20 2252.61 32.06 2014-11-19 10:33:04.000 323 33582.41 546.23 2252.56 32.06 2014-11-19 10:33:05.000 323 33582.48 546.20 2252.47 32.06 2014-11-19 10:33:06.000 323 33582.50 546.24 2252.54 32.06 2014-11-19 10:33:07.000 323 33582.41 546.19 2252.55 32.06 2014-11-19 10:33:07.000 323 33582.47 546.16 2252.52 32.06 2014-11-19 10:33:09.000 323 33582.39 546.15 2252.52 32.06 2014-11-19 10:33:10.000 323 33582.41 546.17 2252.51 32.06 2014-11-19 10:33:11.000 323 33582.44 546.15 2252.54 32.06 2014-11-19 10:33:12.000 323 33582.46 546.07 2252.58 32.06 2014-11-19 10:33:13.000 323 33582.42 546.06 2252.53 32.06 2014-11-19 10:33:14.000 323 33582.45 546.01 2252.50 32.06 2014-11-19 10:33:15.000 323 33582.48 546.01 2252.52 32.06 2014-11-19 10:33:16.000 323 33582.49 546.00 2252.52 32.06 2014-11-19 10:33:17.000 323 33582.51 545.96 2252.51 32.06 2014-11-19 10:33:18.000 323 33582.61 545.98 2252.48 32.06 2014-11-19 10:33:19.000 323 33582.64 545.91 2252.52 32.06 2014-11-19 10:33:20.000 323 33582.72 545.93 2252.42 32.06 2014-11-19 10:33:21.000 323 33582.72 545.91 2252.47 32.06 2014-11-19 10:33:22.000 323 33582.64 545.87 2252.45 32.06 2014-11-19 10:33:23.000 323 33582.71 545.83 2252.36 32.06 2014-11-19 10:33:24.000 323 33582.71 545.77 2252.45 32.06 2014-11-19 10:33:25.000 323 33582.79 545.74 2252.47 32.06 2014-11-19 10:33:26.000 323 33582.73 545.74 2252.36 32.06 2014-11-19 10:33:27.000 323 33582.79 545.71 2252.37 32.06 2014-11-19 10:33:28.000 323 33582.89 545.68 2252.36 32.06 2014-11-19 10:33:29.000 323 33582.88 545.71 2252.34 32.06 2014-11-19 10:33:30.000 323 33582.89 545.66 2252.39 32.06 2014-11-19 10:33:31.000 323 33582.84 545.63 2252.31 32.06 2014-11-19 10:33:32.000 323 33582.93 545.68 2252.33 32.06 2014-11-19 10:33:33.000 323 33582.91 545.65 2252.28 32.06 2014-11-19 10:33:34.000 323 33582.96 545.70 2252.29 32.06 2014-11-19 10:33:35.000 323 33582.89 545.64 2252.31 32.06 2014-11-19 10:33:36.000 323 33583.01 545.67 2252.37 32.06 2014-11-19 10:33:37.000 323 33582.85 545.74 2252.31 32.06 2014-11-19 10:33:38.000 323 33582.96 545.76 2252.21 32.06 2014-11-19 10:33:39.000 323 33583.01 545.73 2252.24 32.06 2014-11-19 10:33:40.000 323 33583.07 545.73 2252.23 32.06 2014-11-19 10:33:41.000 323 33583.00 545.77 2252.27 32.06 2014-11-19 10:33:42.000 323 33582.97 545.80 2252.17 32.06 2014-11-19 10:33:43.000 323 33582.97 545.80 2252.24 32.06 2014-11-19 10:33:44.000 323 33583.05 545.84 2252.16 32.06 2014-11-19 10:33:45.000 323 33582.96 545.79 2252.21 32.06 2014-11-19 10:33:46.000 323 33583.10 545.81 2252.23 32.06 2014-11-19 10:33:47.000 323 33583.07 545.83 2252.14 32.06 2014-11-19 10:33:48.000 323 33583.06 545.81 2252.18 32.06 2014-11-19 10:33:48.000 323 33583.08 545.85 2252.15 32.06 2014-11-19 10:33:50.000 323 33583.21 545.87 2252.15 32.06 2014-11-19 10:33:51.000 323 33583.13 545.85 2252.15 32.06 2014-11-19 10:33:52.000 323 33583.22 545.85 2252.02 32.06 2014-11-19 10:33:53.000 323 33583.24 545.82 2252.09 32.06 2014-11-19 10:33:54.000 323 33583.25 545.84 2252.03 32.06 2014-11-19 10:33:55.000 323 33583.15 545.76 2252.04 32.06 2014-11-19 10:33:56.000 323 33583.28 545.77 2252.05 32.06 2014-11-19 10:33:57.000 323 33583.32 545.78 2252.04 32.06 2014-11-19 10:33:58.000 323 33583.33 545.72 2252.06 32.06 2014-11-19 10:33:59.000 323 33583.39 545.76 2252.00 32.06 2014-11-19 10:34:00.000 323 33583.38 545.78 2252.07 32.06 2014-11-19 10:34:01.000 323 33583.29 545.72 2251.94 32.06 2014-11-19 10:34:01.000 323 33583.43 545.70 2251.94 32.06 2014-11-19 10:34:03.000 323 33583.38 545.69 2252.00 32.06 2014-11-19 10:34:04.000 323 33583.44 545.70 2251.91 32.06 2014-11-19 10:34:05.000 323 33583.44 545.66 2252.02 32.06 2014-11-19 10:34:06.000 323 33583.46 545.66 2251.97 32.06 2014-11-19 10:34:07.000 323 33583.53 545.64 2252.02 32.06 2014-11-19 10:34:08.000 323 33583.52 545.64 2251.93 32.06 2014-11-19 10:34:09.000 323 33583.56 545.60 2251.86 32.06 2014-11-19 10:34:10.000 323 33583.54 545.64 2251.87 32.06 2014-11-19 10:34:11.000 323 33583.63 545.58 2251.90 32.06 2014-11-19 10:34:12.000 323 33583.62 545.55 2251.90 32.06 2014-11-19 10:34:13.000 323 33583.65 545.58 2251.80 32.06 2014-11-19 10:34:14.000 323 33583.84 545.58 2251.88 32.06 2014-11-19 10:34:15.000 323 33583.74 545.58 2251.86 32.06 2014-11-19 10:34:16.000 323 33583.82 545.55 2251.80 32.06 2014-11-19 10:34:17.000 323 33583.75 545.52 2251.81 32.06 2014-11-19 10:34:18.000 323 33583.75 545.55 2251.86 32.06 2014-11-19 10:34:19.000 323 33583.79 545.55 2251.86 32.06 2014-11-19 10:34:20.000 323 33583.79 545.55 2251.77 32.06 2014-11-19 10:34:21.000 323 33583.85 545.52 2251.82 32.06 2014-11-19 10:34:22.000 323 33583.94 545.47 2251.81 32.06 2014-11-19 10:34:23.000 323 33583.95 545.43 2251.76 32.06 2014-11-19 10:34:24.000 323 33584.01 545.50 2251.74 32.06 2014-11-19 10:34:25.000 323 33583.95 545.52 2251.73 32.06 2014-11-19 10:34:26.000 323 33584.05 545.50 2251.70 32.06 2014-11-19 10:34:27.000 323 33584.03 545.49 2251.72 32.06 2014-11-19 10:34:28.000 323 33584.11 545.46 2251.71 32.06 2014-11-19 10:34:29.000 323 33584.20 545.50 2251.74 32.06 2014-11-19 10:34:30.000 323 33584.12 545.43 2251.64 32.06 2014-11-19 10:34:31.000 323 33584.20 545.46 2251.59 32.06 2014-11-19 10:34:32.000 323 33584.28 545.43 2251.66 32.06 2014-11-19 10:34:33.000 323 33584.24 545.46 2251.71 32.06 2014-11-19 10:34:34.000 323 33584.25 545.49 2251.67 32.06 2014-11-19 10:34:35.000 323 33584.34 545.49 2251.63 32.06 2014-11-19 10:34:36.000 323 33584.38 545.50 2251.66 32.06 2014-11-19 10:34:37.000 323 33584.37 545.46 2251.60 32.06 2014-11-19 10:34:38.000 323 33584.42 545.47 2251.49 32.06 2014-11-19 10:34:39.000 323 33584.40 545.42 2251.51 32.06 2014-11-19 10:34:40.000 323 33584.42 545.50 2251.56 32.06 2014-11-19 10:34:41.000 323 33584.53 545.51 2251.51 32.06 2014-11-19 10:34:42.000 323 33584.51 545.47 2251.38 32.06 2014-11-19 10:34:42.000 323 33584.44 545.49 2251.52 32.06 2014-11-19 10:34:44.000 323 33584.46 545.43 2251.44 32.06 2014-11-19 10:34:45.000 323 33584.52 545.40 2251.41 32.06 2014-11-19 10:34:46.000 323 33584.57 545.46 2251.46 32.06 2014-11-19 10:34:47.000 323 33584.51 545.51 2251.41 32.06 2014-11-19 10:34:48.000 323 33584.43 545.52 2251.33 32.06 2014-11-19 10:34:49.000 323 33584.69 545.49 2251.31 32.06 2014-11-19 10:34:50.000 323 33584.52 545.51 2251.39 32.06 2014-11-19 10:34:51.000 323 33584.57 545.50 2251.33 32.06 2014-11-19 10:34:52.000 323 33584.64 545.51 2251.38 32.06 2014-11-19 10:34:53.000 323 33584.59 545.52 2251.38 32.06 2014-11-19 10:34:54.000 323 33584.59 545.50 2251.25 32.06 2014-11-19 10:34:55.000 323 33584.61 545.52 2251.30 32.06 2014-11-19 10:34:55.000 323 33584.60 545.54 2251.26 32.06 2014-11-19 10:34:57.000 323 33584.58 545.52 2251.28 32.06 2014-11-19 10:34:58.000 323 33584.60 545.56 2251.22 32.06 2014-11-19 10:34:59.000 323 33584.58 545.50 2251.21 32.06 2014-11-19 10:35:00.000 323 33584.62 545.55 2251.19 32.06 2014-11-19 10:35:01.000 323 33584.72 545.52 2251.24 32.06 2014-11-19 10:35:02.000 323 33584.67 545.51 2251.22 32.06 2014-11-19 10:35:03.000 323 33584.72 545.47 2251.26 32.06 2014-11-19 10:35:04.000 323 33584.78 545.47 2251.25 32.06 2014-11-19 10:35:05.000 323 33584.81 545.43 2251.27 32.06 2014-11-19 10:35:06.000 323 33584.83 545.43 2251.16 32.06 2014-11-19 10:35:07.000 323 33584.80 545.41 2251.30 32.06 2014-11-19 10:35:08.000 323 33584.88 545.32 2251.19 32.06 2014-11-19 10:35:09.000 323 33584.96 545.29 2251.20 32.06 2014-11-19 10:35:10.000 323 33584.93 545.28 2251.19 32.06 2014-11-19 10:35:11.000 323 33584.90 545.25 2251.15 32.06 2014-11-19 10:35:12.000 323 33584.99 545.18 2251.17 32.06 2014-11-19 10:35:13.000 323 33584.95 545.22 2251.12 32.06 2014-11-19 10:35:14.000 323 33584.95 545.20 2251.15 32.06 2014-11-19 10:35:15.000 323 33584.96 545.23 2251.18 32.06 2014-11-19 10:35:16.000 323 33585.04 545.25 2251.08 32.06 2014-11-19 10:35:17.000 323 33584.95 545.23 2251.05 32.06 2014-11-19 10:35:18.000 323 33584.93 545.22 2251.07 32.06 2014-11-19 10:35:19.000 323 33585.04 545.24 2251.11 32.06 2014-11-19 10:35:20.000 323 33584.96 545.24 2251.15 32.06 2014-11-19 10:35:21.000 323 33584.93 545.23 2251.07 32.06 2014-11-19 10:35:22.000 323 33584.90 545.20 2251.03 32.06 2014-11-19 10:35:23.000 323 33584.99 545.22 2251.09 32.06 2014-11-19 10:35:24.000 323 33584.99 545.24 2251.11 32.06 2014-11-19 10:35:25.000 323 33584.96 545.25 2251.01 32.06 2014-11-19 10:35:26.000 323 33584.98 545.19 2251.06 32.06 2014-11-19 10:35:27.000 323 33584.95 545.21 2251.06 32.06 2014-11-19 10:35:28.000 323 33585.00 545.25 2251.16 32.06 2014-11-19 10:35:29.000 323 33585.00 545.22 2251.07 32.06 2014-11-19 10:35:30.000 323 33584.98 545.28 2251.10 32.06 2014-11-19 10:35:31.000 323 33584.99 545.25 2251.08 32.06 2014-11-19 10:35:32.000 323 33584.99 545.24 2251.07 32.06 2014-11-19 10:35:33.000 323 33585.10 545.23 2251.03 32.06 2014-11-19 10:35:34.000 323 33585.09 545.23 2251.01 32.06 2014-11-19 10:35:35.000 323 33585.05 545.20 2251.04 32.06 2014-11-19 10:35:36.000 323 33585.12 545.16 2251.03 32.06 2014-11-19 10:35:36.000 323 33585.11 545.20 2251.10 32.06 2014-11-19 10:35:38.000 323 33585.15 545.22 2251.02 32.06 2014-11-19 10:35:39.000 323 33585.10 545.20 2251.04 32.06 2014-11-19 10:35:40.000 323 33585.24 545.20 2251.04 32.06 2014-11-19 10:35:41.000 323 33585.23 545.14 2250.96 32.06 2014-11-19 10:35:42.000 323 33585.26 545.14 2251.03 32.06 2014-11-19 10:35:43.000 323 33585.30 545.12 2251.02 32.06 2014-11-19 10:35:44.000 323 33585.46 545.08 2251.01 32.06 2014-11-19 10:35:45.000 323 33585.39 545.07 2251.00 32.06 2014-11-19 10:35:46.000 323 33585.40 545.09 2250.91 32.06 2014-11-19 10:35:47.000 323 33585.51 545.04 2251.00 32.06 2014-11-19 10:35:48.000 323 33585.47 545.09 2250.97 32.06 2014-11-19 10:35:49.000 323 33585.54 545.03 2251.00 32.06 2014-11-19 10:35:49.000 323 33585.65 545.01 2250.89 32.06 2014-11-19 10:35:51.000 323 33585.52 545.03 2250.82 32.06 2014-11-19 10:35:52.000 323 33585.58 544.99 2250.93 32.06 2014-11-19 10:35:53.000 323 33585.50 545.00 2250.94 32.06 2014-11-19 10:35:54.000 323 33585.53 544.98 2250.91 32.06 2014-11-19 10:35:55.000 323 33585.50 545.01 2250.82 32.06 2014-11-19 10:35:56.000 323 33585.69 544.99 2250.81 32.06 2014-11-19 10:35:57.000 323 33585.62 544.99 2250.77 32.06 2014-11-19 10:35:58.000 323 33585.62 544.97 2250.84 32.06 2014-11-19 10:35:59.000 323 33585.65 544.99 2250.92 32.06 2014-11-19 10:36:00.000 323 33585.72 544.99 2250.82 32.06 2014-11-19 10:36:01.000 323 33585.64 545.00 2250.82 32.06 2014-11-19 10:36:02.000 323 33585.72 544.97 2250.81 32.06 2014-11-19 10:36:03.000 323 33585.74 544.94 2250.81 32.06 2014-11-19 10:36:04.000 323 33585.85 544.95 2250.80 32.06 2014-11-19 10:36:05.000 323 33585.81 544.97 2250.79 32.06 2014-11-19 10:36:06.000 323 33585.83 544.90 2250.77 32.06 2014-11-19 10:36:07.000 323 33585.79 544.92 2250.74 32.06 2014-11-19 10:36:08.000 323 33585.82 544.94 2250.72 32.06 2014-11-19 10:36:09.000 323 33585.85 544.94 2250.72 32.06 2014-11-19 10:36:10.000 323 33585.80 544.91 2250.82 32.06 2014-11-19 10:36:11.000 323 33585.82 544.95 2250.73 32.06 2014-11-19 10:36:12.000 323 33585.86 544.91 2250.69 32.06 2014-11-19 10:36:13.000 323 33585.87 544.91 2250.74 32.06 2014-11-19 10:36:14.000 323 33585.85 544.95 2250.75 32.06 2014-11-19 10:36:15.000 323 33585.82 544.89 2250.73 32.06 2014-11-19 10:36:16.000 323 33585.89 544.93 2250.69 32.06 2014-11-19 10:36:17.000 323 33585.89 544.91 2250.62 32.06 2014-11-19 10:36:18.000 323 33585.90 544.89 2250.64 32.06 2014-11-19 10:36:19.000 323 33585.93 544.90 2250.66 32.06 2014-11-19 10:36:20.000 323 33586.03 544.90 2250.64 32.06 2014-11-19 10:36:21.000 323 33585.92 544.87 2250.70 32.06 2014-11-19 10:36:22.000 323 33586.06 544.88 2250.62 32.06 2014-11-19 10:36:23.000 323 33585.99 544.82 2250.59 32.06 2014-11-19 10:36:24.000 323 33586.07 544.79 2250.56 32.06 2014-11-19 10:36:25.000 323 33586.10 544.82 2250.65 32.06 2014-11-19 10:36:26.000 323 33586.11 544.78 2250.61 32.06 2014-11-19 10:36:27.000 323 33586.15 544.79 2250.56 32.06 2014-11-19 10:36:28.000 323 33586.18 544.73 2250.58 32.06 2014-11-19 10:36:29.000 323 33586.18 544.72 2250.54 32.06 2014-11-19 10:36:30.000 323 33586.05 544.74 2250.57 32.06 2014-11-19 10:36:30.000 323 33586.22 544.75 2250.54 32.06 2014-11-19 10:36:32.000 323 33586.19 544.73 2250.56 32.06 2014-11-19 10:36:33.000 323 33586.26 544.71 2250.57 32.06 2014-11-19 10:36:34.000 323 33586.24 544.71 2250.55 32.06 2014-11-19 10:36:35.000 323 33586.28 544.71 2250.50 32.06 2014-11-19 10:36:36.000 323 33586.39 544.73 2250.45 32.06 2014-11-19 10:36:37.000 323 33586.20 544.73 2250.55 32.06 2014-11-19 10:36:38.000 323 33586.21 544.70 2250.57 32.06 2014-11-19 10:36:39.000 323 33586.23 544.68 2250.53 32.06 2014-11-19 10:36:40.000 323 33586.28 544.65 2250.58 32.06 2014-11-19 10:36:41.000 323 33586.29 544.72 2250.61 32.06 2014-11-19 10:36:42.000 323 33586.14 544.72 2250.46 32.06 2014-11-19 10:36:43.000 323 33586.30 544.70 2250.39 32.06 2014-11-19 10:36:43.000 323 33586.28 544.71 2250.50 32.06 2014-11-19 10:36:45.000 323 33586.26 544.72 2250.46 32.06 2014-11-19 10:36:46.000 323 33586.23 544.71 2250.49 32.06 2014-11-19 10:36:47.000 323 33586.26 544.68 2250.45 32.06 2014-11-19 10:36:48.000 323 33586.35 544.66 2250.47 32.06 2014-11-19 10:36:49.000 323 33586.25 544.64 2250.34 32.06 2014-11-19 10:36:50.000 323 33586.42 544.64 2250.41 32.06 2014-11-19 10:36:51.000 323 33586.30 544.59 2250.41 32.06 2014-11-19 10:36:52.000 323 33586.39 544.62 2250.39 32.06 2014-11-19 10:36:53.000 323 33586.40 544.64 2250.42 32.06 2014-11-19 10:36:54.000 323 33586.41 544.61 2250.42 32.06 2014-11-19 10:36:55.000 323 33586.29 544.62 2250.45 32.06 2014-11-19 10:36:56.000 323 33586.35 544.61 2250.43 32.06 2014-11-19 10:36:57.000 323 33586.31 544.60 2250.41 32.06 2014-11-19 10:36:58.000 323 33586.36 544.59 2250.38 32.06 2014-11-19 10:36:59.000 323 33586.39 544.58 2250.29 32.06 2014-11-19 10:37:00.000 323 33586.43 544.61 2250.26 32.06 2014-11-19 10:37:01.000 323 33586.42 544.70 2250.34 32.06 2014-11-19 10:37:02.000 323 33586.40 544.62 2250.38 32.06 2014-11-19 10:37:03.000 323 33586.40 544.62 2250.36 32.06 2014-11-19 10:37:04.000 323 33586.36 544.63 2250.38 32.06 2014-11-19 10:37:05.000 323 33586.40 544.60 2250.25 32.06 2014-11-19 10:37:06.000 323 33586.30 544.64 2250.30 32.06 2014-11-19 10:37:07.000 323 33586.38 544.58 2250.28 32.06 2014-11-19 10:37:08.000 323 33586.46 544.63 2250.42 32.06 2014-11-19 10:37:09.000 323 33586.39 544.61 2250.38 32.06 2014-11-19 10:37:10.000 323 33586.46 544.66 2250.31 32.06 2014-11-19 10:37:11.000 323 33586.35 544.65 2250.38 32.06 2014-11-19 10:37:12.000 323 33586.45 544.66 2250.32 32.06 2014-11-19 10:37:13.000 323 33586.45 544.66 2250.36 32.06 2014-11-19 10:37:14.000 323 33586.37 544.69 2250.31 32.06 2014-11-19 10:37:15.000 323 33586.42 544.69 2250.34 32.06 2014-11-19 10:37:16.000 323 33586.51 544.67 2250.19 32.06 2014-11-19 10:37:17.000 323 33586.51 544.73 2250.29 32.06 2014-11-19 10:37:18.000 323 33586.54 544.74 2250.25 32.06 2014-11-19 10:37:19.000 323 33586.36 544.71 2250.25 32.06 2014-11-19 10:37:20.000 323 33586.43 544.72 2250.33 32.06 2014-11-19 10:37:21.000 323 33586.46 544.70 2250.27 32.06 2014-11-19 10:37:22.000 323 33586.43 544.72 2250.26 32.06 2014-11-19 10:37:23.000 323 33586.35 544.71 2250.26 32.06 2014-11-19 10:37:24.000 323 33586.35 544.72 2250.30 32.06 2014-11-19 10:37:24.000 323 33586.46 544.76 2250.31 32.06 2014-11-19 10:37:26.000 323 33586.41 544.73 2250.34 32.06 2014-11-19 10:37:27.000 323 33586.44 544.75 2250.28 32.06 2014-11-19 10:37:28.000 323 33586.50 544.76 2250.33 32.05 2014-11-19 10:37:29.000 323 33586.50 544.71 2250.35 32.06 2014-11-19 10:37:30.000 323 33586.37 544.77 2250.28 32.06 2014-11-19 10:37:31.000 323 33586.46 544.74 2250.31 32.06 2014-11-19 10:37:32.000 323 33586.55 544.77 2250.25 32.06 2014-11-19 10:37:33.000 323 33586.54 544.71 2250.26 32.06 2014-11-19 10:37:34.000 323 33586.56 544.69 2250.22 32.06 2014-11-19 10:37:35.000 323 33586.59 544.68 2250.32 32.06 2014-11-19 10:37:36.000 323 33586.61 544.68 2250.28 32.06 2014-11-19 10:37:37.000 323 33586.56 544.66 2250.34 32.06 2014-11-19 10:37:37.000 323 33586.58 544.63 2250.25 32.06 2014-11-19 10:37:39.000 323 33586.57 544.63 2250.27 32.06 2014-11-19 10:37:40.000 323 33586.68 544.65 2250.26 32.06 2014-11-19 10:37:41.000 323 33586.60 544.65 2250.26 32.06 2014-11-19 10:37:42.000 323 33586.61 544.61 2250.23 32.06 2014-11-19 10:37:43.000 323 33586.47 544.67 2250.24 32.06 2014-11-19 10:37:44.000 323 33586.70 544.67 2250.31 32.06 2014-11-19 10:37:45.000 323 33586.61 544.65 2250.30 32.06 2014-11-19 10:37:46.000 323 33586.64 544.72 2250.28 32.06 2014-11-19 10:37:47.000 323 33586.58 544.65 2250.23 32.06 2014-11-19 10:37:48.000 323 33586.56 544.63 2250.29 32.06 2014-11-19 10:37:49.000 323 33586.53 544.66 2250.20 32.06 2014-11-19 10:37:50.000 323 33586.71 544.67 2250.30 32.06 2014-11-19 10:37:51.000 323 33586.56 544.63 2250.29 32.06 2014-11-19 10:37:52.000 323 33586.56 544.62 2250.28 32.06 2014-11-19 10:37:53.000 323 33586.59 544.59 2250.17 32.06 2014-11-19 10:37:54.000 323 33586.66 544.58 2250.16 32.06 2014-11-19 10:37:55.000 323 33586.70 544.59 2250.23 32.06 2014-11-19 10:37:56.000 323 33586.69 544.53 2250.14 32.06 2014-11-19 10:37:57.000 323 33586.65 544.49 2250.24 32.06 2014-11-19 10:37:58.000 323 33586.65 544.59 2250.27 32.06 2014-11-19 10:37:59.000 323 33586.67 544.56 2250.24 32.06 2014-11-19 10:38:00.000 323 33586.61 544.48 2250.20 32.06 2014-11-19 10:38:01.000 323 33586.67 544.45 2250.32 32.06 2014-11-19 10:38:02.000 323 33586.63 544.47 2250.20 32.06 2014-11-19 10:38:03.000 323 33586.60 544.45 2250.29 32.06 2014-11-19 10:38:04.000 323 33586.52 544.35 2250.23 32.06 2014-11-19 10:38:05.000 323 33586.55 544.35 2250.20 32.06 2014-11-19 10:38:06.000 323 33586.56 544.33 2250.28 32.06 2014-11-19 10:38:07.000 323 33586.54 544.32 2250.17 32.06 2014-11-19 10:38:08.000 323 33586.56 544.28 2250.23 32.06 2014-11-19 10:38:09.000 323 33586.57 544.23 2250.22 32.06 2014-11-19 10:38:10.000 323 33586.58 544.20 2250.28 32.06 2014-11-19 10:38:11.000 323 33586.62 544.22 2250.25 32.06 2014-11-19 10:38:12.000 323 33586.63 544.19 2250.29 32.06 2014-11-19 10:38:13.000 323 33586.61 544.12 2250.28 32.06 2014-11-19 10:38:14.000 323 33586.82 544.04 2250.22 32.06 2014-11-19 10:38:15.000 323 33586.59 544.05 2250.16 32.06 2014-11-19 10:38:16.000 323 33586.67 544.03 2250.23 32.06 2014-11-19 10:38:17.000 323 33586.62 544.02 2250.20 32.06 2014-11-19 10:38:18.000 323 33586.51 544.02 2250.14 32.06 2014-11-19 10:38:18.000 323 33586.63 544.00 2250.26 32.06 2014-11-19 10:38:20.000 323 33586.68 543.98 2250.22 32.06 2014-11-19 10:38:21.000 323 33586.61 543.97 2250.28 32.06 2014-11-19 10:38:22.000 323 33586.68 543.97 2250.23 32.06 2014-11-19 10:38:23.000 323 33586.71 543.91 2250.28 32.06 2014-11-19 10:38:24.000 323 33586.71 543.90 2250.31 32.06 2014-11-19 10:38:25.000 323 33586.73 543.87 2250.19 32.06 2014-11-19 10:38:26.000 323 33586.64 543.83 2250.28 32.06 2014-11-19 10:38:27.000 323 33586.64 543.82 2250.29 32.06 2014-11-19 10:38:28.000 323 33586.68 543.88 2250.23 32.06 2014-11-19 10:38:29.000 323 33586.64 543.88 2250.23 32.06 2014-11-19 10:38:30.000 323 33586.66 543.93 2250.20 32.06 2014-11-19 10:38:31.000 323 33586.60 543.92 2250.17 32.06 2014-11-19 10:38:31.000 323 33586.63 543.85 2250.15 32.06 2014-11-19 10:38:33.000 323 33586.63 543.89 2250.14 32.06 2014-11-19 10:38:34.000 323 33586.68 543.91 2250.16 32.06 2014-11-19 10:38:35.000 323 33586.61 543.92 2250.20 32.06 2014-11-19 10:38:36.000 323 33586.62 543.89 2250.21 32.06 2014-11-19 10:38:37.000 323 33586.62 543.97 2250.14 32.06 2014-11-19 10:38:38.000 323 33586.73 544.00 2250.16 32.06 2014-11-19 10:38:39.000 323 33586.67 543.97 2250.13 32.06 2014-11-19 10:38:40.000 323 33586.70 544.01 2250.20 32.06 2014-11-19 10:38:41.000 323 33586.71 544.01 2250.19 32.06 2014-11-19 10:38:42.000 323 33586.63 544.01 2250.23 32.06 2014-11-19 10:38:43.000 323 33586.67 544.09 2250.19 32.06 2014-11-19 10:38:44.000 323 33586.66 544.08 2250.10 32.06 2014-11-19 10:38:45.000 323 33586.64 544.08 2250.14 32.06 2014-11-19 10:38:46.000 323 33586.65 544.06 2250.20 32.06 2014-11-19 10:38:47.000 323 33586.65 544.04 2250.14 32.06 2014-11-19 10:38:48.000 323 33586.72 544.07 2250.07 32.06 2014-11-19 10:38:49.000 323 33586.63 544.01 2250.28 32.06 2014-11-19 10:38:50.000 323 33586.69 544.02 2250.19 32.06 2014-11-19 10:38:51.000 323 33586.60 544.05 2250.20 32.06 2014-11-19 10:38:52.000 323 33586.63 544.06 2250.17 32.06 2014-11-19 10:38:53.000 323 33586.64 544.07 2250.13 32.06 2014-11-19 10:38:54.000 323 33586.64 544.09 2250.09 32.06 2014-11-19 10:38:55.000 323 33586.63 544.16 2250.09 32.06 2014-11-19 10:38:56.000 323 33586.60 544.09 2250.20 32.06 2014-11-19 10:38:57.000 323 33586.66 544.10 2250.17 32.06 2014-11-19 10:38:58.000 323 33586.60 544.05 2250.17 32.06 2014-11-19 10:38:59.000 323 33586.61 544.09 2250.12 32.06 2014-11-19 10:39:00.000 323 33586.61 544.07 2250.16 32.06 2014-11-19 10:39:01.000 323 33586.63 544.09 2250.15 32.06 2014-11-19 10:39:02.000 323 33586.67 544.09 2250.15 32.06 2014-11-19 10:39:03.000 323 33586.60 544.07 2250.07 32.06 2014-11-19 10:39:04.000 323 33586.68 544.14 2250.06 32.06 2014-11-19 10:39:05.000 323 33586.70 544.17 2250.10 32.06 2014-11-19 10:39:06.000 323 33586.58 544.15 2250.05 32.06 2014-11-19 10:39:07.000 323 33586.69 544.20 2250.19 32.06 2014-11-19 10:39:08.000 323 33586.68 544.11 2250.14 32.06 2014-11-19 10:39:09.000 323 33586.69 544.11 2250.13 32.06 2014-11-19 10:39:10.000 323 33586.82 544.14 2250.19 32.06 2014-11-19 10:39:11.000 323 33586.76 544.15 2250.15 32.06 2014-11-19 10:39:12.000 323 33586.76 544.12 2250.03 32.06 2014-11-19 10:39:12.000 323 33586.75 544.16 2250.13 32.06 2014-11-19 10:39:14.000 323 33586.82 544.19 2250.16 32.06 2014-11-19 10:39:15.000 323 33586.79 544.18 2250.09 32.06 2014-11-19 10:39:16.000 323 33586.85 544.19 2250.10 32.06 2014-11-19 10:39:17.000 323 33586.89 544.22 2250.11 32.06 2014-11-19 10:39:18.000 323 33586.79 544.24 2250.13 32.06 2014-11-19 10:39:19.000 323 33586.75 544.23 2250.04 32.06 2014-11-19 10:39:20.000 323 33586.78 544.21 2250.07 32.06 2014-11-19 10:39:21.000 323 33586.79 544.24 2250.09 32.06 2014-11-19 10:39:22.000 323 33586.90 544.22 2250.07 32.06 2014-11-19 10:39:23.000 323 33586.89 544.22 2250.10 32.06 2014-11-19 10:39:24.000 323 33586.85 544.21 2250.03 32.06 2014-11-19 10:39:25.000 323 33586.83 544.22 2250.09 32.06 2014-11-19 10:39:25.000 323 33586.91 544.20 2250.07 32.06 2014-11-19 10:39:27.000 323 33586.88 544.12 2250.05 32.06 2014-11-19 10:39:28.000 323 33586.82 544.14 2250.00 32.06 2014-11-19 10:39:29.000 323 33586.92 544.14 2249.98 32.06 2014-11-19 10:39:30.000 323 33586.88 544.09 2250.00 32.06 2014-11-19 10:39:31.000 323 33586.81 544.14 2250.02 32.06 2014-11-19 10:39:32.000 323 33586.82 544.14 2250.04 32.06 2014-11-19 10:39:33.000 323 33586.88 544.14 2249.99 32.06 2014-11-19 10:39:34.000 323 33586.94 544.19 2249.97 32.06 2014-11-19 10:39:35.000 323 33586.86 544.17 2250.01 32.06 2014-11-19 10:39:36.000 323 33586.88 544.20 2249.98 32.06 2014-11-19 10:39:37.000 323 33586.92 544.19 2249.96 32.06 2014-11-19 10:39:38.000 323 33586.96 544.23 2250.07 32.06 2014-11-19 10:39:39.000 323 33586.89 544.20 2250.07 32.06 2014-11-19 10:39:40.000 323 33586.95 544.20 2249.99 32.06 2014-11-19 10:39:41.000 323 33586.82 544.22 2250.00 32.06 2014-11-19 10:39:42.000 323 33586.91 544.20 2249.95 32.06 2014-11-19 10:39:43.000 323 33587.07 544.22 2249.96 32.06 2014-11-19 10:39:44.000 323 33586.95 544.18 2249.94 32.06 2014-11-19 10:39:45.000 323 33587.01 544.17 2249.89 32.06 2014-11-19 10:39:46.000 323 33587.03 544.17 2249.96 32.06 2014-11-19 10:39:47.000 323 33587.04 544.22 2249.92 32.06 2014-11-19 10:39:48.000 323 33587.04 544.16 2249.94 32.06 2014-11-19 10:39:49.000 323 33587.10 544.14 2250.05 32.06 2014-11-19 10:39:50.000 323 33587.06 544.12 2249.95 32.06 2014-11-19 10:39:51.000 323 33587.06 544.14 2250.01 32.06 2014-11-19 10:39:52.000 323 33587.08 544.10 2249.94 32.06 2014-11-19 10:39:53.000 323 33587.00 544.13 2249.93 32.06 2014-11-19 10:39:54.000 323 33587.02 544.09 2249.91 32.06 2014-11-19 10:39:55.000 323 33587.11 544.08 2249.90 32.06 2014-11-19 10:39:56.000 323 33587.12 544.17 2249.82 32.06 2014-11-19 10:39:57.000 323 33587.00 544.13 2249.93 32.06 2014-11-19 10:39:58.000 323 33587.01 544.14 2249.90 32.06 2014-11-19 10:39:59.000 323 33586.98 544.13 2249.90 32.06 2014-11-19 10:40:00.000 323 33586.93 544.11 2249.97 32.06 2014-11-19 10:40:01.000 323 33587.04 544.16 2249.96 32.06 2014-11-19 10:40:02.000 323 33586.99 544.14 2249.89 32.06 2014-11-19 10:40:03.000 323 33586.84 544.11 2249.92 32.06 2014-11-19 10:40:04.000 323 33586.93 544.20 2249.98 32.06 2014-11-19 10:40:05.000 323 33586.91 544.17 2249.87 32.06 2014-11-19 10:40:06.000 323 33586.86 544.18 2249.90 32.06 2014-11-19 10:40:06.000 323 33586.97 544.20 2249.99 32.06 2014-11-19 10:40:08.000 323 33586.94 544.23 2250.04 32.06 2014-11-19 10:40:09.000 323 33586.96 544.21 2249.92 32.06 2014-11-19 10:40:10.000 323 33586.94 544.19 2249.88 32.06 2014-11-19 10:40:11.000 323 33586.91 544.18 2249.94 32.06 2014-11-19 10:40:12.000 323 33586.95 544.21 2249.76 32.06 2014-11-19 10:40:13.000 323 33586.97 544.21 2249.99 32.06 2014-11-19 10:40:14.000 323 33587.00 544.14 2249.89 32.06 2014-11-19 10:40:15.000 323 33587.03 544.19 2249.99 32.06 2014-11-19 10:40:16.000 323 33587.10 544.19 2250.09 32.06 2014-11-19 10:40:17.000 323 33587.04 544.14 2249.91 32.06 2014-11-19 10:40:18.000 323 33587.07 544.09 2249.89 32.06 2014-11-19 10:40:19.000 323 33587.23 544.12 2249.97 32.06 2014-11-19 10:40:19.000 323 33587.15 544.09 2249.94 32.06 2014-11-19 10:40:21.000 323 33587.17 544.01 2249.90 32.06 2014-11-19 10:40:22.000 323 33587.23 544.02 2249.93 32.06 2014-11-19 10:40:23.000 323 33587.26 544.03 2249.94 32.06 2014-11-19 10:40:24.000 323 33587.26 543.97 2249.95 32.06 2014-11-19 10:40:25.000 323 33587.29 543.99 2249.95 32.06 2014-11-19 10:40:26.000 323 33587.22 543.94 2249.85 32.06 2014-11-19 10:40:27.000 323 33587.28 543.94 2249.86 32.06 2014-11-19 10:40:28.000 323 33587.29 543.92 2249.85 32.06 2014-11-19 10:40:29.000 323 33587.38 543.88 2249.87 32.06 2014-11-19 10:40:30.000 323 33587.38 543.88 2249.82 32.06 2014-11-19 10:40:31.000 323 33587.47 543.89 2249.80 32.06 2014-11-19 10:40:32.000 323 33587.38 543.90 2249.85 32.06 2014-11-19 10:40:33.000 323 33587.46 543.85 2249.87 32.06 2014-11-19 10:40:34.000 323 33587.36 543.88 2249.82 32.06 2014-11-19 10:40:35.000 323 33587.44 543.91 2249.85 32.06 2014-11-19 10:40:36.000 323 33587.46 543.90 2249.74 32.06 2014-11-19 10:40:37.000 323 33587.41 543.90 2249.75 32.06 2014-11-19 10:40:38.000 323 33587.51 543.91 2249.78 32.06 2014-11-19 10:40:39.000 323 33587.46 543.91 2249.79 32.06 2014-11-19 10:40:40.000 323 33587.50 543.91 2249.83 32.06 2014-11-19 10:40:41.000 323 33587.47 543.92 2249.74 32.06 2014-11-19 10:40:42.000 323 33587.49 543.87 2249.73 32.06 2014-11-19 10:40:43.000 323 33587.50 543.84 2249.70 32.06 2014-11-19 10:40:44.000 323 33587.37 543.86 2249.73 32.06 2014-11-19 10:40:45.000 323 33587.51 543.88 2249.72 32.06 2014-11-19 10:40:46.000 323 33587.46 543.83 2249.68 32.06 2014-11-19 10:40:47.000 323 33587.52 543.81 2249.72 32.06 2014-11-19 10:40:48.000 323 33587.37 543.80 2249.82 32.05 2014-11-19 10:40:49.000 323 33587.46 543.79 2249.70 32.06 2014-11-19 10:40:50.000 323 33587.43 543.82 2249.60 32.06 2014-11-19 10:40:51.000 323 33587.35 543.79 2249.64 32.06 2014-11-19 10:40:52.000 323 33587.41 543.79 2249.63 32.05 2014-11-19 10:40:53.000 323 33587.41 543.86 2249.71 32.05 2014-11-19 10:40:54.000 323 33587.42 543.83 2249.67 32.06 2014-11-19 10:40:55.000 323 33587.41 543.83 2249.73 32.06 2014-11-19 10:40:56.000 323 33587.39 543.83 2249.82 32.06 2014-11-19 10:40:57.000 323 33587.44 543.79 2249.72 32.05 2014-11-19 10:40:58.000 323 33587.35 543.80 2249.73 32.05 2014-11-19 10:40:59.000 323 33587.38 543.82 2249.70 32.06 2014-11-19 10:41:00.000 323 33587.38 543.75 2249.70 32.05 2014-11-19 10:41:00.000 323 33587.43 543.75 2249.71 32.06 2014-11-19 10:41:02.000 323 33587.44 543.73 2249.73 32.06 2014-11-19 10:41:03.000 323 33587.38 543.73 2249.74 32.06 2014-11-19 10:41:04.000 323 33587.34 543.70 2249.72 32.06 2014-11-19 10:41:05.000 323 33587.36 543.67 2249.70 32.05 2014-11-19 10:41:06.000 323 33587.40 543.65 2249.73 32.06 2014-11-19 10:41:07.000 323 33587.46 543.66 2249.75 32.06 2014-11-19 10:41:08.000 323 33587.38 543.57 2249.66 32.06 2014-11-19 10:41:09.000 323 33587.34 543.57 2249.63 32.05 2014-11-19 10:41:10.000 323 33587.32 543.54 2249.71 32.05 2014-11-19 10:41:11.000 323 33587.33 543.55 2249.84 32.05 2014-11-19 10:41:12.000 323 33587.36 543.54 2249.73 32.06 2014-11-19 10:41:13.000 323 33587.31 543.53 2249.79 32.05 2014-11-19 10:41:13.000 323 33587.47 543.55 2249.73 32.05 2014-11-19 10:41:15.000 323 33587.41 543.60 2249.75 32.05 2014-11-19 10:41:16.000 323 33587.41 543.57 2249.73 32.05 2014-11-19 10:41:17.000 323 33587.43 543.63 2249.72 32.05 2014-11-19 10:41:18.000 323 33587.42 543.54 2249.76 32.05 2014-11-19 10:41:19.000 323 33587.32 543.54 2249.74 32.05 2014-11-19 10:41:20.000 323 33587.50 543.54 2249.74 32.05 2014-11-19 10:41:21.000 323 33587.36 543.54 2249.78 32.05 2014-11-19 10:41:22.000 323 33587.38 543.51 2249.74 32.05 2014-11-19 10:41:23.000 323 33587.43 543.51 2249.85 32.05 2014-11-19 10:41:24.000 323 33587.44 543.53 2249.74 32.05 2014-11-19 10:41:25.000 323 33587.49 543.50 2249.82 32.05 2014-11-19 10:41:26.000 323 33587.31 543.48 2249.76 32.05 2014-11-19 10:41:27.000 323 33587.44 543.49 2249.78 32.06 2014-11-19 10:41:28.000 323 33587.39 543.48 2249.74 32.05 2014-11-19 10:41:29.000 323 33587.35 543.45 2249.78 32.05 2014-11-19 10:41:30.000 323 33587.39 543.45 2249.74 32.05 2014-11-19 10:41:31.000 323 33587.45 543.42 2249.78 32.05 2014-11-19 10:41:32.000 323 33587.32 543.47 2249.74 32.05 2014-11-19 10:41:33.000 323 33587.41 543.40 2249.82 32.05 2014-11-19 10:41:34.000 323 33587.38 543.36 2249.76 32.05 2014-11-19 10:41:35.000 323 33587.38 543.36 2249.83 32.05 2014-11-19 10:41:36.000 323 33587.39 543.41 2249.72 32.05 2014-11-19 10:41:37.000 323 33587.34 543.40 2249.68 32.05 2014-11-19 10:41:38.000 323 33587.32 543.40 2249.78 32.05 2014-11-19 10:41:39.000 323 33587.51 543.41 2249.89 32.05 2014-11-19 10:41:40.000 323 33587.49 543.41 2249.83 32.05 2014-11-19 10:41:41.000 323 33587.46 543.41 2249.76 32.05 2014-11-19 10:41:42.000 323 33587.36 543.40 2249.78 32.05 2014-11-19 10:41:43.000 323 33587.34 543.38 2249.78 32.05 2014-11-19 10:41:44.000 323 33587.44 543.39 2249.79 32.05 2014-11-19 10:41:45.000 323 33587.43 543.37 2249.76 32.05 2014-11-19 10:41:46.000 323 33587.38 543.36 2249.73 32.05 2014-11-19 10:41:47.000 323 33587.41 543.38 2249.78 32.05 2014-11-19 10:41:48.000 323 33587.47 543.34 2249.80 32.05 2014-11-19 10:41:49.000 323 33587.36 543.30 2249.67 32.05 2014-11-19 10:41:50.000 323 33587.60 543.33 2249.70 32.05 2014-11-19 10:41:51.000 323 33587.50 543.30 2249.76 32.05 2014-11-19 10:41:52.000 323 33587.45 543.30 2249.79 32.05 2014-11-19 10:41:53.000 323 33587.49 543.27 2249.80 32.05 2014-11-19 10:41:54.000 323 33587.43 543.31 2249.75 32.05 2014-11-19 10:41:54.000 323 33587.56 543.31 2249.76 32.05 2014-11-19 10:41:56.000 323 33587.50 543.32 2249.83 32.05 2014-11-19 10:41:57.000 323 33587.53 543.25 2249.80 32.05 2014-11-19 10:41:58.000 323 33587.56 543.25 2249.69 32.05 2014-11-19 10:41:59.000 323 33587.59 543.31 2249.78 32.05 2014-11-19 10:42:00.000 323 33587.61 543.26 2249.71 32.05 2014-11-19 10:42:01.000 323 33587.46 543.27 2249.70 32.05 2014-11-19 10:42:02.000 323 33587.59 543.22 2249.73 32.06 2014-11-19 10:42:03.000 323 33587.62 543.24 2249.67 32.05 2014-11-19 10:42:04.000 323 33587.56 543.23 2249.64 32.05 2014-11-19 10:42:05.000 323 33587.59 543.25 2249.81 32.05 2014-11-19 10:42:06.000 323 33587.64 543.27 2249.84 32.06 2014-11-19 10:42:07.000 323 33587.68 543.28 2249.75 32.05 2014-11-19 10:42:07.000 323 33587.64 543.31 2249.64 32.05 2014-11-19 10:42:09.000 323 33587.68 543.30 2249.68 32.05 2014-11-19 10:42:10.000 323 33587.68 543.27 2249.66 32.05 2014-11-19 10:42:11.000 323 33587.65 543.25 2249.82 32.05 2014-11-19 10:42:12.000 323 33587.66 543.25 2249.71 32.05 2014-11-19 10:42:13.000 323 33587.71 543.27 2249.70 32.05 2014-11-19 10:42:14.000 323 33587.75 543.27 2249.75 32.05 2014-11-19 10:42:15.000 323 33587.72 543.27 2249.73 32.05 2014-11-19 10:42:16.000 323 33587.74 543.29 2249.67 32.06 2014-11-19 10:42:17.000 323 33587.68 543.25 2249.66 32.05 2014-11-19 10:42:18.000 323 33587.66 543.27 2249.77 32.05 2014-11-19 10:42:19.000 323 33587.69 543.24 2249.70 32.05 2014-11-19 10:42:20.000 323 33587.72 543.32 2249.74 32.05 2014-11-19 10:42:21.000 323 33587.71 543.27 2249.71 32.05 2014-11-19 10:42:22.000 323 33587.63 543.29 2249.65 32.05 2014-11-19 10:42:23.000 323 33587.69 543.32 2249.70 32.05 2014-11-19 10:42:24.000 323 33587.64 543.35 2249.70 32.05 2014-11-19 10:42:25.000 323 33587.68 543.34 2249.63 32.05 2014-11-19 10:42:26.000 323 33587.69 543.27 2249.68 32.05 2014-11-19 10:42:27.000 323 33587.71 543.36 2249.71 32.05 2014-11-19 10:42:28.000 323 33587.62 543.33 2249.66 32.06 2014-11-19 10:42:29.000 323 33587.70 543.33 2249.64 32.05 2014-11-19 10:42:30.000 323 33587.68 543.36 2249.68 32.05 2014-11-19 10:42:31.000 323 33587.62 543.30 2249.68 32.06 2014-11-19 10:42:32.000 323 33587.78 543.33 2249.66 32.05 2014-11-19 10:42:33.000 323 33587.78 543.34 2249.61 32.05 2014-11-19 10:42:34.000 323 33587.85 543.35 2249.67 32.05 2014-11-19 10:42:35.000 323 33587.82 543.42 2249.68 32.05 2014-11-19 10:42:36.000 323 33587.81 543.39 2249.60 32.05 2014-11-19 10:42:37.000 323 33587.82 543.41 2249.66 32.05 2014-11-19 10:42:38.000 323 33587.88 543.47 2249.57 32.05 2014-11-19 10:42:39.000 323 33587.90 543.51 2249.67 32.05 2014-11-19 10:42:40.000 323 33587.82 543.50 2249.63 32.05 2014-11-19 10:42:41.000 323 33587.97 543.52 2249.68 32.05 2014-11-19 10:42:42.000 323 33587.90 543.52 2249.60 32.05 2014-11-19 10:42:43.000 323 33587.90 543.51 2249.61 32.05 2014-11-19 10:42:44.000 323 33587.91 543.55 2249.66 32.05 2014-11-19 10:42:45.000 323 33587.90 543.57 2249.52 32.05 2014-11-19 10:42:46.000 323 33587.91 543.54 2249.51 32.05 2014-11-19 10:42:47.000 323 33587.96 543.58 2249.63 32.05 2014-11-19 10:42:48.000 323 33587.88 543.57 2249.58 32.05 2014-11-19 10:42:48.000 323 33587.93 543.59 2249.64 32.05 2014-11-19 10:42:50.000 323 33587.97 543.59 2249.62 32.05 2014-11-19 10:42:51.000 323 33587.96 543.57 2249.58 32.06 2014-11-19 10:42:52.000 323 33587.96 543.52 2249.61 32.06 2014-11-19 10:42:53.000 323 33587.99 543.57 2249.61 32.05 2014-11-19 10:42:54.000 323 33587.99 543.57 2249.60 32.06 2014-11-19 10:42:55.000 323 33588.07 543.57 2249.53 32.05 2014-11-19 10:42:56.000 323 33588.10 543.50 2249.52 32.05 2014-11-19 10:42:57.000 323 33588.12 543.48 2249.50 32.06 2014-11-19 10:42:58.000 323 33588.11 543.51 2249.48 32.05 2014-11-19 10:42:59.000 323 33588.19 543.53 2249.47 32.05 2014-11-19 10:43:00.000 323 33588.18 543.54 2249.51 32.06 2014-11-19 10:43:01.000 323 33588.18 543.52 2249.52 32.05 2014-11-19 10:43:01.000 323 33588.15 543.57 2249.57 32.06 2014-11-19 10:43:03.000 323 33588.30 543.57 2249.46 32.05 2014-11-19 10:43:04.000 323 33588.28 543.57 2249.47 32.06 2014-11-19 10:43:05.000 323 33588.21 543.59 2249.47 32.05 2014-11-19 10:43:06.000 323 33588.25 543.60 2249.48 32.05 2014-11-19 10:43:07.000 323 33588.20 543.55 2249.51 32.05 2014-11-19 10:43:08.000 323 33588.22 543.61 2249.40 32.05 2014-11-19 10:43:09.000 323 33588.32 543.66 2249.45 32.05 2014-11-19 10:43:10.000 323 33588.26 543.62 2249.43 32.06 2014-11-19 10:43:11.000 323 33588.21 543.62 2249.41 32.06 2014-11-19 10:43:12.000 323 33588.21 543.65 2249.43 32.05 2014-11-19 10:43:13.000 323 33588.24 543.64 2249.43 32.06 2014-11-19 10:43:14.000 323 33588.20 543.62 2249.34 32.06 2014-11-19 10:43:15.000 323 33588.19 543.65 2249.38 32.05 2014-11-19 10:43:16.000 323 33588.15 543.64 2249.35 32.05 2014-11-19 10:43:17.000 323 33588.15 543.70 2249.42 32.05 2014-11-19 10:43:18.000 323 33588.08 543.74 2249.30 32.05 2014-11-19 10:43:19.000 323 33588.21 543.74 2249.33 32.05 2014-11-19 10:43:20.000 323 33588.09 543.76 2249.39 32.05 2014-11-19 10:43:21.000 323 33588.23 543.76 2249.41 32.05 2014-11-19 10:43:22.000 323 33588.16 543.77 2249.38 32.05 2014-11-19 10:43:23.000 323 33588.22 543.73 2249.42 32.05 2014-11-19 10:43:24.000 323 33588.24 543.80 2249.40 32.05 2014-11-19 10:43:25.000 323 33588.26 543.74 2249.37 32.05 2014-11-19 10:43:26.000 323 33588.22 543.79 2249.37 32.05 2014-11-19 10:43:27.000 323 33588.15 543.79 2249.41 32.05 2014-11-19 10:43:28.000 323 33588.22 543.83 2249.38 32.05 2014-11-19 10:43:29.000 323 33588.26 543.82 2249.42 32.05 2014-11-19 10:43:30.000 323 33588.26 543.80 2249.29 32.05 2014-11-19 10:43:31.000 323 33588.25 543.83 2249.36 32.05 2014-11-19 10:43:32.000 323 33588.19 543.83 2249.35 32.05 2014-11-19 10:43:33.000 323 33588.15 543.96 2249.38 32.05 2014-11-19 10:43:34.000 323 33588.19 543.97 2249.35 32.05 2014-11-19 10:43:35.000 323 33588.23 543.93 2249.36 32.05 2014-11-19 10:43:36.000 323 33588.19 543.98 2249.39 32.05 2014-11-19 10:43:37.000 323 33588.29 544.01 2249.37 32.05 2014-11-19 10:43:38.000 323 33588.09 544.02 2249.38 32.05 2014-11-19 10:43:39.000 323 33588.25 544.09 2249.48 32.05 2014-11-19 10:43:40.000 323 33588.25 544.07 2249.40 32.05 2014-11-19 10:43:41.000 323 33588.18 544.09 2249.41 32.05 2014-11-19 10:43:42.000 323 33588.22 544.17 2249.36 32.05 2014-11-19 10:43:42.000 323 33588.19 544.16 2249.30 32.05 2014-11-19 10:43:44.000 323 33588.29 544.17 2249.36 32.05 2014-11-19 10:43:45.000 323 33588.31 544.21 2249.42 32.05 2014-11-19 10:43:46.000 323 33588.24 544.21 2249.38 32.05 2014-11-19 10:43:47.000 323 33588.29 544.22 2249.47 32.05 2014-11-19 10:43:48.000 323 33588.29 544.17 2249.35 32.05 2014-11-19 10:43:49.000 323 33588.30 544.25 2249.29 32.05 2014-11-19 10:43:50.000 323 33588.25 544.25 2249.33 32.05 2014-11-19 10:43:51.000 323 33588.41 544.28 2249.39 32.05 2014-11-19 10:43:52.000 323 33588.31 544.28 2249.42 32.05 2014-11-19 10:43:53.000 323 33588.32 544.27 2249.36 32.05 2014-11-19 10:43:54.000 323 33588.36 544.27 2249.41 32.05 2014-11-19 10:43:55.000 323 33588.38 544.32 2249.31 32.05 2014-11-19 10:43:55.000 323 33588.32 544.29 2249.39 32.05 2014-11-19 10:43:57.000 323 33588.34 544.35 2249.45 32.05 2014-11-19 10:43:58.000 323 33588.30 544.35 2249.41 32.05 2014-11-19 10:43:59.000 323 33588.36 544.37 2249.35 32.05 2014-11-19 10:44:00.000 323 33588.38 544.38 2249.29 32.05 2014-11-19 10:44:01.000 323 33588.37 544.37 2249.46 32.05 2014-11-19 10:44:02.000 323 33588.24 544.39 2249.32 32.05 2014-11-19 10:44:03.000 323 33588.35 544.45 2249.30 32.05 2014-11-19 10:44:04.000 323 33588.28 544.45 2249.29 32.05 2014-11-19 10:44:05.000 323 33588.34 544.44 2249.33 32.05 2014-11-19 10:44:06.000 323 33588.28 544.42 2249.38 32.05 2014-11-19 10:44:07.000 323 33588.34 544.40 2249.32 32.05 2014-11-19 10:44:08.000 323 33588.16 544.36 2249.39 32.05 2014-11-19 10:44:09.000 323 33588.38 544.36 2249.39 32.05 2014-11-19 10:44:10.000 323 33588.32 544.34 2249.40 32.05 2014-11-19 10:44:11.000 323 33588.41 544.36 2249.36 32.05 2014-11-19 10:44:12.000 323 33588.46 544.37 2249.33 32.05 2014-11-19 10:44:13.000 323 33588.40 544.35 2249.34 32.05 2014-11-19 10:44:14.000 323 33588.32 544.36 2249.38 32.05 2014-11-19 10:44:15.000 323 33588.43 544.37 2249.36 32.05 2014-11-19 10:44:16.000 323 33588.29 544.37 2249.38 32.05 2014-11-19 10:44:17.000 323 33588.50 544.37 2249.34 32.05 2014-11-19 10:44:18.000 323 33588.53 544.37 2249.30 32.05 2014-11-19 10:44:19.000 323 33588.56 544.33 2249.43 32.05 2014-11-19 10:44:20.000 323 33588.56 544.32 2249.33 32.05 2014-11-19 10:44:21.000 323 33588.61 544.35 2249.28 32.05 2014-11-19 10:44:22.000 323 33588.54 544.35 2249.29 32.05 2014-11-19 10:44:23.000 323 33588.68 544.32 2249.33 32.05 2014-11-19 10:44:24.000 323 33588.60 544.32 2249.29 32.05 2014-11-19 10:44:25.000 323 33588.54 544.32 2249.33 32.05 2014-11-19 10:44:26.000 323 33588.59 544.25 2249.32 32.05 2014-11-19 10:44:27.000 323 33588.54 544.18 2249.35 32.05 2014-11-19 10:44:28.000 323 33588.64 544.20 2249.29 32.05 2014-11-19 10:44:29.000 323 33588.56 544.22 2249.27 32.05 2014-11-19 10:44:30.000 323 33588.62 544.18 2249.27 32.05 2014-11-19 10:44:31.000 323 33588.64 544.24 2249.26 32.05 2014-11-19 10:44:32.000 323 33588.73 544.21 2249.24 32.05 2014-11-19 10:44:33.000 323 33588.58 544.23 2249.27 32.05 2014-11-19 10:44:34.000 323 33588.68 544.23 2249.26 32.05 2014-11-19 10:44:35.000 323 33588.67 544.29 2249.32 32.05 2014-11-19 10:44:36.000 323 33588.60 544.31 2249.26 32.05 2014-11-19 10:44:36.000 323 33588.75 544.32 2249.18 32.05 2014-11-19 10:44:38.000 323 33588.80 544.35 2249.27 32.05 2014-11-19 10:44:39.000 323 33588.72 544.29 2249.22 32.05 2014-11-19 10:44:40.000 323 33588.72 544.30 2249.17 32.05 2014-11-19 10:44:41.000 323 33588.74 544.34 2249.28 32.05 2014-11-19 10:44:42.000 323 33588.83 544.35 2249.30 32.05 2014-11-19 10:44:43.000 323 33588.83 544.40 2249.23 32.05 2014-11-19 10:44:44.000 323 33588.64 544.29 2249.25 32.05 2014-11-19 10:44:45.000 323 33588.84 544.35 2249.20 32.05 2014-11-19 10:44:46.000 323 33588.83 544.35 2249.24 32.05 2014-11-19 10:44:47.000 323 33588.83 544.30 2249.17 32.05 2014-11-19 10:44:48.000 323 33588.84 544.31 2249.20 32.05 2014-11-19 10:44:49.000 323 33588.92 544.30 2249.16 32.05 2014-11-19 10:44:49.000 323 33588.83 544.30 2249.18 32.05 2014-11-19 10:44:51.000 323 33588.82 544.31 2249.14 32.05 2014-11-19 10:44:52.000 323 33588.80 544.28 2249.21 32.05 2014-11-19 10:44:53.000 323 33588.92 544.25 2249.23 32.05 2014-11-19 10:44:54.000 323 33588.90 544.26 2249.25 32.05 2014-11-19 10:44:55.000 323 33588.87 544.25 2249.12 32.05 2014-11-19 10:44:56.000 323 33588.94 544.25 2249.10 32.05 2014-11-19 10:44:57.000 323 33588.99 544.22 2249.20 32.05 2014-11-19 10:44:58.000 323 33588.96 544.21 2249.14 32.05 2014-11-19 10:44:59.000 323 33589.02 544.25 2249.12 32.05 2014-11-19 10:45:00.000 323 33588.99 544.22 2249.12 32.05 2014-11-19 10:45:01.000 323 33588.96 544.21 2249.03 32.05 2014-11-19 10:45:02.000 323 33589.09 544.20 2249.04 32.05 2014-11-19 10:45:03.000 323 33589.06 544.15 2249.17 32.05 2014-11-19 10:45:04.000 323 33589.09 544.13 2249.13 32.05 2014-11-19 10:45:05.000 323 33589.07 544.11 2249.02 32.05 2014-11-19 10:45:06.000 323 33589.08 544.09 2249.07 32.05 2014-11-19 10:45:07.000 323 33589.17 544.08 2249.12 32.05 2014-11-19 10:45:08.000 323 33589.04 544.12 2249.08 32.05 2014-11-19 10:45:09.000 323 33589.11 544.10 2249.17 32.05 2014-11-19 10:45:10.000 323 33589.27 544.11 2249.17 32.05 2014-11-19 10:45:11.000 323 33589.22 544.16 2249.12 32.05 2014-11-19 10:45:12.000 323 33589.22 544.17 2249.04 32.05 2014-11-19 10:45:13.000 323 33589.19 544.17 2249.07 32.05 2014-11-19 10:45:14.000 323 33589.34 544.19 2249.07 32.05 2014-11-19 10:45:15.000 323 33589.25 544.25 2249.09 32.05 2014-11-19 10:45:16.000 323 33589.30 544.21 2249.13 32.05 2014-11-19 10:45:17.000 323 33589.30 544.19 2249.10 32.05 2014-11-19 10:45:18.000 323 33589.31 544.15 2249.02 32.05 2014-11-19 10:45:19.000 323 33589.26 544.15 2249.07 32.05 2014-11-19 10:45:20.000 323 33589.24 544.12 2249.04 32.05 2014-11-19 10:45:21.000 323 33589.28 544.09 2248.96 32.05 2014-11-19 10:45:22.000 323 33589.25 544.11 2249.02 32.05 2014-11-19 10:45:23.000 323 33589.28 544.07 2248.97 32.05 2014-11-19 10:45:24.000 323 33589.25 544.03 2248.97 32.05 2014-11-19 10:45:25.000 323 33589.23 544.04 2249.04 32.05 2014-11-19 10:45:26.000 323 33589.32 544.04 2249.01 32.05 2014-11-19 10:45:27.000 323 33589.30 544.01 2249.01 32.05 2014-11-19 10:45:28.000 323 33589.32 544.03 2249.04 32.05 2014-11-19 10:45:29.000 323 33589.27 543.96 2248.96 32.05 2014-11-19 10:45:30.000 323 33589.39 543.96 2248.90 32.05 2014-11-19 10:45:30.000 323 33589.33 543.94 2248.96 32.05 2014-11-19 10:45:32.000 323 33589.39 543.93 2248.91 32.05 2014-11-19 10:45:33.000 323 33589.39 544.00 2249.00 32.05 2014-11-19 10:45:34.000 323 33589.34 543.95 2249.01 32.05 2014-11-19 10:45:35.000 323 33589.42 543.93 2248.96 32.05 2014-11-19 10:45:36.000 323 33589.43 543.91 2248.93 32.05 2014-11-19 10:45:37.000 323 33589.47 543.88 2248.94 32.05 2014-11-19 10:45:38.000 323 33589.47 543.82 2249.02 32.05 2014-11-19 10:45:39.000 323 33589.53 543.74 2248.98 32.05 2014-11-19 10:45:40.000 323 33589.50 543.75 2249.00 32.05 2014-11-19 10:45:41.000 323 33589.52 543.78 2249.00 32.05 2014-11-19 10:45:42.000 323 33589.51 543.77 2248.95 32.05 2014-11-19 10:45:43.000 323 33589.62 543.71 2248.94 32.05 2014-11-19 10:45:43.000 323 33589.45 543.69 2248.96 32.05 2014-11-19 10:45:45.000 323 33589.59 543.70 2248.94 32.05 2014-11-19 10:45:46.000 323 33589.57 543.72 2248.96 32.05 2014-11-19 10:45:47.000 323 33589.61 543.62 2248.86 32.05 2014-11-19 10:45:48.000 323 33589.65 543.67 2248.88 32.05 2014-11-19 10:45:49.000 323 33589.52 543.63 2248.86 32.05 2014-11-19 10:45:50.000 323 33589.51 543.55 2248.86 32.05 2014-11-19 10:45:51.000 323 33589.76 543.54 2248.88 32.05 2014-11-19 10:45:52.000 323 33589.58 543.57 2248.86 32.05 2014-11-19 10:45:53.000 323 33589.59 543.50 2248.89 32.05 2014-11-19 10:45:54.000 323 33589.61 543.53 2248.88 32.05 2014-11-19 10:45:55.000 323 33589.54 543.49 2248.82 32.05 2014-11-19 10:45:56.000 323 33589.62 543.49 2248.84 32.05 2014-11-19 10:45:57.000 323 33589.66 543.51 2248.86 32.05 2014-11-19 10:45:58.000 323 33589.64 543.47 2248.86 32.05 2014-11-19 10:45:59.000 323 33589.68 543.46 2248.84 32.05 2014-11-19 10:46:00.000 323 33589.67 543.38 2248.84 32.05 2014-11-19 10:46:01.000 323 33589.60 543.38 2248.88 32.05 2014-11-19 10:46:02.000 323 33589.65 543.33 2248.77 32.05 2014-11-19 10:46:03.000 323 33589.55 543.32 2248.88 32.05 2014-11-19 10:46:04.000 323 33589.70 543.32 2248.86 32.05 2014-11-19 10:46:05.000 323 33589.66 543.34 2248.93 32.05 2014-11-19 10:46:06.000 323 33589.67 543.29 2248.82 32.05 2014-11-19 10:46:07.000 323 33589.76 543.33 2248.81 32.05 2014-11-19 10:46:08.000 323 33589.67 543.27 2248.82 32.05 2014-11-19 10:46:09.000 323 33589.72 543.24 2248.84 32.05 2014-11-19 10:46:10.000 323 33589.81 543.24 2248.91 32.05 2014-11-19 10:46:11.000 323 33589.82 543.16 2248.90 32.05 2014-11-19 10:46:12.000 323 33589.82 543.16 2248.82 32.05 2014-11-19 10:46:13.000 323 33589.78 543.17 2248.89 32.05 2014-11-19 10:46:14.000 323 33589.87 543.09 2248.77 32.05 2014-11-19 10:46:15.000 323 33589.87 543.06 2248.73 32.05 2014-11-19 10:46:16.000 323 33589.85 543.02 2248.78 32.05 2014-11-19 10:46:17.000 323 33589.92 543.02 2248.78 32.05 2014-11-19 10:46:18.000 323 33589.82 542.98 2248.82 32.05 2014-11-19 10:46:19.000 323 33589.89 542.96 2248.83 32.05 2014-11-19 10:46:20.000 323 33589.92 542.95 2248.76 32.05 2014-11-19 10:46:21.000 323 33589.90 542.98 2248.71 32.05 2014-11-19 10:46:22.000 323 33589.92 542.95 2248.68 32.05 2014-11-19 10:46:23.000 323 33590.00 542.92 2248.78 32.05 2014-11-19 10:46:24.000 323 33590.05 542.89 2248.65 32.05 2014-11-19 10:46:24.000 323 33590.05 542.90 2248.69 32.05 2014-11-19 10:46:26.000 323 33589.95 542.88 2248.78 32.05 2014-11-19 10:46:27.000 323 33589.92 542.89 2248.82 32.05 2014-11-19 10:46:28.000 323 33590.01 542.90 2248.84 32.05 2014-11-19 10:46:29.000 323 33589.95 542.89 2248.68 32.05 2014-11-19 10:46:30.000 323 33590.02 542.97 2248.76 32.05 2014-11-19 10:46:31.000 323 33589.96 542.92 2248.72 32.05 2014-11-19 10:46:32.000 323 33589.92 542.88 2248.67 32.05 2014-11-19 10:46:33.000 323 33590.06 542.93 2248.70 32.05 2014-11-19 10:46:34.000 323 33590.01 542.93 2248.63 32.05 2014-11-19 10:46:35.000 323 33590.01 542.94 2248.65 32.05 2014-11-19 10:46:36.000 323 33590.07 543.01 2248.65 32.05 2014-11-19 10:46:37.000 323 33589.96 542.92 2248.70 32.05 2014-11-19 10:46:37.000 323 33590.06 542.93 2248.69 32.05 2014-11-19 10:46:39.000 323 33590.03 542.95 2248.70 32.05 2014-11-19 10:46:40.000 323 33590.06 542.94 2248.71 32.05 2014-11-19 10:46:41.000 323 33590.04 542.93 2248.62 32.05 2014-11-19 10:46:42.000 323 33590.06 542.96 2248.70 32.05 2014-11-19 10:46:43.000 323 33590.01 542.87 2248.63 32.05 2014-11-19 10:46:44.000 323 33590.07 542.87 2248.61 32.05 2014-11-19 10:46:45.000 323 33590.08 542.84 2248.68 32.05 2014-11-19 10:46:46.000 323 33590.05 542.82 2248.65 32.05 2014-11-19 10:46:47.000 323 33590.16 542.78 2248.75 32.05 2014-11-19 10:46:48.000 323 33590.20 542.82 2248.67 32.05 2014-11-19 10:46:49.000 323 33590.03 542.79 2248.70 32.05 2014-11-19 10:46:50.000 323 33590.25 542.78 2248.68 32.05 2014-11-19 10:46:51.000 323 33590.23 542.76 2248.71 32.05 2014-11-19 10:46:52.000 323 33590.14 542.77 2248.68 32.05 2014-11-19 10:46:53.000 323 33590.18 542.76 2248.64 32.05 2014-11-19 10:46:54.000 323 33590.32 542.81 2248.73 32.05 2014-11-19 10:46:55.000 323 33590.24 542.87 2248.61 32.05 2014-11-19 10:46:56.000 323 33590.24 542.87 2248.60 32.05 2014-11-19 10:46:57.000 323 33590.21 542.88 2248.61 32.05 2014-11-19 10:46:58.000 323 33590.27 542.89 2248.64 32.05 2014-11-19 10:46:59.000 323 33590.20 542.91 2248.58 32.05 2014-11-19 10:47:00.000 323 33590.24 542.92 2248.64 32.05 2014-11-19 10:47:01.000 323 33590.21 542.94 2248.60 32.05 2014-11-19 10:47:02.000 323 33590.29 542.90 2248.67 32.05 2014-11-19 10:47:03.000 323 33590.20 542.93 2248.59 32.05 2014-11-19 10:47:04.000 323 33590.24 542.91 2248.62 32.05 2014-11-19 10:47:05.000 323 33590.30 542.93 2248.63 32.05 2014-11-19 10:47:06.000 323 33590.29 542.90 2248.67 32.05 2014-11-19 10:47:07.000 323 33590.24 542.95 2248.67 32.05 2014-11-19 10:47:08.000 323 33590.23 542.97 2248.57 32.05 2014-11-19 10:47:09.000 323 33590.35 542.95 2248.61 32.05 2014-11-19 10:47:10.000 323 33590.30 542.99 2248.64 32.05 2014-11-19 10:47:11.000 323 33590.29 542.98 2248.64 32.05 2014-11-19 10:47:12.000 323 33590.39 542.98 2248.68 32.05 2014-11-19 10:47:13.000 323 33590.41 543.01 2248.64 32.05 2014-11-19 10:47:14.000 323 33590.35 543.01 2248.55 32.05 2014-11-19 10:47:15.000 323 33590.47 543.07 2248.64 32.05 2014-11-19 10:47:16.000 323 33590.44 543.08 2248.61 32.05 2014-11-19 10:47:17.000 323 33590.49 543.04 2248.63 32.05 2014-11-19 10:47:18.000 323 33590.51 543.08 2248.59 32.05 2014-11-19 10:47:18.000 323 33590.45 543.11 2248.57 32.05 2014-11-19 10:47:20.000 323 33590.58 543.08 2248.53 32.05 2014-11-19 10:47:21.000 323 33590.66 543.10 2248.68 32.05 2014-11-19 10:47:22.000 323 33590.53 543.08 2248.55 32.05 2014-11-19 10:47:23.000 323 33590.51 543.13 2248.51 32.05 2014-11-19 10:47:24.000 323 33590.53 543.14 2248.46 32.05 2014-11-19 10:47:25.000 323 33590.58 543.16 2248.53 32.05 2014-11-19 10:47:26.000 323 33590.54 543.13 2248.51 32.05 2014-11-19 10:47:27.000 323 33590.55 543.19 2248.52 32.05 2014-11-19 10:47:28.000 323 33590.55 543.15 2248.51 32.05 2014-11-19 10:47:29.000 323 33590.64 543.21 2248.48 32.05 2014-11-19 10:47:30.000 323 33590.66 543.14 2248.43 32.05 2014-11-19 10:47:31.000 323 33590.67 543.17 2248.52 32.05 2014-11-19 10:47:31.000 323 33590.64 543.18 2248.49 32.05 2014-11-19 10:47:33.000 323 33590.54 543.08 2248.51 32.05 2014-11-19 10:47:34.000 323 33590.61 543.08 2248.50 32.05 2014-11-19 10:47:35.000 323 33590.66 543.11 2248.42 32.05 2014-11-19 10:47:36.000 323 33590.70 543.11 2248.52 32.05 2014-11-19 10:47:37.000 323 33590.62 543.14 2248.42 32.05 2014-11-19 10:47:38.000 323 33590.73 543.13 2248.48 32.05 2014-11-19 10:47:39.000 323 33590.79 543.22 2248.48 32.05 2014-11-19 10:47:40.000 323 33590.74 543.17 2248.46 32.05 2014-11-19 10:47:41.000 323 33590.80 543.16 2248.55 32.05 2014-11-19 10:47:42.000 323 33590.76 543.16 2248.44 32.05 2014-11-19 10:47:43.000 323 33590.86 543.16 2248.50 32.05 2014-11-19 10:47:44.000 323 33590.72 543.18 2248.43 32.05 2014-11-19 10:47:45.000 323 33590.79 543.14 2248.38 32.05 2014-11-19 10:47:46.000 323 33590.77 543.17 2248.33 32.05 2014-11-19 10:47:47.000 323 33590.81 543.19 2248.37 32.05 2014-11-19 10:47:48.000 323 33590.86 543.18 2248.42 32.05 2014-11-19 10:47:49.000 323 33590.88 543.19 2248.39 32.05 2014-11-19 10:47:50.000 323 33590.87 543.18 2248.40 32.05 2014-11-19 10:47:51.000 323 33590.81 543.18 2248.42 32.05 2014-11-19 10:47:52.000 323 33590.80 543.17 2248.38 32.05 2014-11-19 10:47:53.000 323 33590.91 543.17 2248.40 32.05 2014-11-19 10:47:54.000 323 33590.83 543.20 2248.35 32.05 2014-11-19 10:47:55.000 323 33590.91 543.16 2248.43 32.05 2014-11-19 10:47:56.000 323 33590.83 543.22 2248.40 32.05 2014-11-19 10:47:57.000 323 33590.89 543.21 2248.32 32.05 2014-11-19 10:47:58.000 323 33590.83 543.18 2248.39 32.05 2014-11-19 10:47:59.000 323 33590.85 543.18 2248.29 32.05 2014-11-19 10:48:00.000 323 33590.90 543.19 2248.36 32.05 2014-11-19 10:48:01.000 323 33590.88 543.20 2248.42 32.05 2014-11-19 10:48:02.000 323 33590.85 543.20 2248.28 32.05 2014-11-19 10:48:03.000 323 33590.83 543.24 2248.40 32.05 2014-11-19 10:48:04.000 323 33590.89 543.20 2248.33 32.05 2014-11-19 10:48:05.000 323 33590.89 543.20 2248.35 32.05 2014-11-19 10:48:06.000 323 33590.95 543.22 2248.33 32.05 2014-11-19 10:48:07.000 323 33590.85 543.24 2248.31 32.05 2014-11-19 10:48:08.000 323 33590.91 543.23 2248.28 32.05 2014-11-19 10:48:09.000 323 33590.96 543.18 2248.43 32.05 2014-11-19 10:48:10.000 323 33591.03 543.16 2248.37 32.05 2014-11-19 10:48:11.000 323 33591.02 543.19 2248.33 32.05 2014-11-19 10:48:12.000 323 33591.06 543.16 2248.40 32.05 2014-11-19 10:48:12.000 323 33590.92 543.17 2248.26 32.05 2014-11-19 10:48:14.000 323 33591.08 543.12 2248.33 32.05 2014-11-19 10:48:15.000 323 33590.99 543.10 2248.33 32.05 2014-11-19 10:48:16.000 323 33591.03 543.10 2248.39 32.05 2014-11-19 10:48:17.000 323 33591.06 543.08 2248.37 32.05 2014-11-19 10:48:18.000 323 33591.07 543.04 2248.33 32.05 2014-11-19 10:48:19.000 323 33591.03 543.02 2248.33 32.05 2014-11-19 10:48:20.000 323 33591.05 543.04 2248.30 32.05 2014-11-19 10:48:21.000 323 33591.14 543.03 2248.35 32.05 2014-11-19 10:48:22.000 323 33591.04 543.02 2248.30 32.05 2014-11-19 10:48:23.000 323 33591.13 543.03 2248.24 32.05 2014-11-19 10:48:24.000 323 33591.13 543.04 2248.27 32.05 2014-11-19 10:48:25.000 323 33591.08 543.03 2248.25 32.05 2014-11-19 10:48:25.000 323 33591.10 542.99 2248.27 32.05 2014-11-19 10:48:27.000 323 33591.23 543.06 2248.27 32.05 2014-11-19 10:48:28.000 323 33591.19 543.09 2248.31 32.05 2014-11-19 10:48:29.000 323 33591.18 543.02 2248.21 32.05 2014-11-19 10:48:30.000 323 33591.17 543.07 2248.21 32.05 2014-11-19 10:48:31.000 323 33591.21 543.03 2248.14 32.05 2014-11-19 10:48:32.000 323 33591.20 543.07 2248.20 32.05 2014-11-19 10:48:33.000 323 33591.13 543.05 2248.32 32.05 2014-11-19 10:48:34.000 323 33591.17 543.03 2248.21 32.05 2014-11-19 10:48:35.000 323 33591.17 543.08 2248.28 32.05 2014-11-19 10:48:36.000 323 33591.15 543.08 2248.16 32.05 2014-11-19 10:48:37.000 323 33591.26 543.08 2248.28 32.05 2014-11-19 10:48:38.000 323 33591.13 543.09 2248.24 32.05 2014-11-19 10:48:39.000 323 33591.29 543.04 2248.20 32.05 2014-11-19 10:48:40.000 323 33591.20 543.06 2248.27 32.05 2014-11-19 10:48:41.000 323 33591.26 543.04 2248.22 32.05 2014-11-19 10:48:42.000 323 33591.22 543.09 2248.22 32.05 2014-11-19 10:48:43.000 323 33591.22 543.09 2248.23 32.05 2014-11-19 10:48:44.000 323 33591.19 543.07 2248.24 32.05 2014-11-19 10:48:45.000 323 33591.31 543.06 2248.18 32.05 2014-11-19 10:48:46.000 323 33591.31 543.04 2248.22 32.05 2014-11-19 10:48:47.000 323 33591.24 543.04 2248.22 32.05 2014-11-19 10:48:48.000 323 33591.21 543.03 2248.27 32.05 2014-11-19 10:48:49.000 323 33591.32 543.03 2248.17 32.05 2014-11-19 10:48:50.000 323 33591.25 543.04 2248.11 32.05 2014-11-19 10:48:51.000 323 33591.29 543.06 2248.19 32.05 2014-11-19 10:48:52.000 323 33591.31 543.06 2248.18 32.05 2014-11-19 10:48:53.000 323 33591.32 543.04 2248.26 32.05 2014-11-19 10:48:54.000 323 33591.33 543.02 2248.29 32.05 2014-11-19 10:48:55.000 323 33591.40 543.06 2248.12 32.05 2014-11-19 10:48:56.000 323 33591.29 543.08 2248.19 32.05 2014-11-19 10:48:57.000 323 33591.38 543.07 2248.16 32.05 2014-11-19 10:48:58.000 323 33591.30 543.06 2248.14 32.05 2014-11-19 10:48:59.000 323 33591.35 543.08 2248.19 32.05 2014-11-19 10:49:00.000 323 33591.28 543.08 2248.19 32.05 2014-11-19 10:49:01.000 323 33591.37 543.08 2248.22 32.05 2014-11-19 10:49:02.000 323 33591.39 543.09 2248.15 32.05 2014-11-19 10:49:03.000 323 33591.29 543.12 2248.17 32.05 2014-11-19 10:49:04.000 323 33591.32 543.07 2248.17 32.05 2014-11-19 10:49:05.000 323 33591.29 543.14 2248.19 32.05 2014-11-19 10:49:06.000 323 33591.32 543.12 2248.14 32.05 2014-11-19 10:49:06.000 323 33591.18 543.16 2248.21 32.05 2014-11-19 10:49:08.000 323 33591.35 543.16 2248.14 32.05 2014-11-19 10:49:09.000 323 33591.33 543.13 2248.15 32.05 2014-11-19 10:49:10.000 323 33591.29 543.11 2248.15 32.05 2014-11-19 10:49:11.000 323 33591.32 543.10 2248.17 32.05 2014-11-19 10:49:12.000 323 33591.30 543.13 2248.17 32.05 2014-11-19 10:49:13.000 323 33591.37 543.17 2248.09 32.05 2014-11-19 10:49:14.000 323 33591.41 543.14 2248.20 32.05 2014-11-19 10:49:15.000 323 33591.40 543.14 2248.09 32.05 2014-11-19 10:49:16.000 323 33591.36 543.11 2248.08 32.05 2014-11-19 10:49:17.000 323 33591.39 543.13 2248.12 32.05 2014-11-19 10:49:18.000 323 33591.39 543.19 2248.20 32.05 2014-11-19 10:49:19.000 323 33591.33 543.12 2248.14 32.05 2014-11-19 10:49:19.000 323 33591.43 543.14 2248.11 32.05 2014-11-19 10:49:21.000 323 33591.44 543.16 2248.12 32.05 2014-11-19 10:49:22.000 323 33591.39 543.19 2248.12 32.05 2014-11-19 10:49:23.000 323 33591.42 543.13 2248.14 32.05 2014-11-19 10:49:24.000 323 33591.42 543.09 2248.16 32.05 2014-11-19 10:49:25.000 323 33591.34 543.12 2248.13 32.05 2014-11-19 10:49:26.000 323 33591.35 543.09 2248.10 32.05 2014-11-19 10:49:27.000 323 33591.36 543.05 2248.12 32.05 2014-11-19 10:49:28.000 323 33591.37 543.08 2248.15 32.05 2014-11-19 10:49:29.000 323 33591.50 543.09 2248.14 32.05 2014-11-19 10:49:30.000 323 33591.40 543.14 2248.15 32.05 2014-11-19 10:49:31.000 323 33591.37 543.11 2248.10 32.05 2014-11-19 10:49:32.000 323 33591.35 543.14 2248.19 32.05 2014-11-19 10:49:33.000 323 33591.63 543.10 2248.18 32.05 2014-11-19 10:49:34.000 323 33591.41 543.12 2248.14 32.05 2014-11-19 10:49:35.000 323 33591.44 543.16 2248.14 32.05 2014-11-19 10:49:36.000 323 33591.34 543.15 2248.15 32.05 2014-11-19 10:49:37.000 323 33591.47 543.17 2248.20 32.05 2014-11-19 10:49:38.000 323 33591.44 543.15 2248.12 32.05 2014-11-19 10:49:39.000 323 33591.38 543.12 2248.12 32.05 2014-11-19 10:49:40.000 323 33591.37 543.13 2248.09 32.05 2014-11-19 10:49:41.000 323 33591.51 543.22 2248.11 32.05 2014-11-19 10:49:42.000 323 33591.43 543.24 2248.19 32.05 2014-11-19 10:49:43.000 323 33591.44 543.26 2248.07 32.05 2014-11-19 10:49:44.000 323 33591.36 543.23 2248.13 32.05 2014-11-19 10:49:45.000 323 33591.47 543.24 2248.14 32.05 2014-11-19 10:49:46.000 323 33591.49 543.25 2248.17 32.05 2014-11-19 10:49:47.000 323 33591.37 543.21 2248.16 32.05 2014-11-19 10:49:48.000 323 33591.45 543.23 2248.17 32.05 2014-11-19 10:49:49.000 323 33591.38 543.23 2248.10 32.05 2014-11-19 10:49:50.000 323 33591.41 543.22 2248.10 32.05 2014-11-19 10:49:51.000 323 33591.42 543.19 2248.13 32.05 2014-11-19 10:49:52.000 323 33591.43 543.18 2248.21 32.05 2014-11-19 10:49:53.000 323 33591.46 543.17 2248.20 32.05 2014-11-19 10:49:54.000 323 33591.46 543.18 2248.18 32.05 2014-11-19 10:49:55.000 323 33591.45 543.14 2248.07 32.05 2014-11-19 10:49:56.000 323 33591.40 543.16 2248.15 32.05 2014-11-19 10:49:57.000 323 33591.58 543.12 2248.13 32.05 2014-11-19 10:49:58.000 323 33591.44 543.09 2248.17 32.05 2014-11-19 10:49:59.000 323 33591.46 543.12 2248.15 32.05 2014-11-19 10:50:00.000 323 33591.47 543.07 2248.20 32.05 2014-11-19 10:50:00.000 323 33591.47 543.11 2248.20 32.05 2014-11-19 10:50:02.000 323 33591.43 543.09 2248.20 32.05 2014-11-19 10:50:03.000 323 33591.52 543.06 2248.12 32.05 2014-11-19 10:50:04.000 323 33591.47 543.08 2248.11 32.05 2014-11-19 10:50:05.000 323 33591.52 543.06 2248.17 32.05 2014-11-19 10:50:06.000 323 33591.47 543.04 2248.14 32.05 2014-11-19 10:50:07.000 323 33591.57 543.03 2248.13 32.05 2014-11-19 10:50:08.000 323 33591.47 543.01 2248.26 32.05 2014-11-19 10:50:09.000 323 33591.55 543.01 2248.13 32.05 2014-11-19 10:50:10.000 323 33591.48 543.00 2248.17 32.05 2014-11-19 10:50:11.000 323 33591.44 543.01 2248.20 32.05 2014-11-19 10:50:12.000 323 33591.51 543.00 2248.12 32.05 2014-11-19 10:50:13.000 323 33591.47 542.99 2248.12 32.05 2014-11-19 10:50:13.000 323 33591.52 542.95 2248.12 32.05 2014-11-19 10:50:15.000 323 33591.57 542.97 2248.13 32.05 2014-11-19 10:50:16.000 323 33591.49 543.01 2248.09 32.05 2014-11-19 10:50:17.000 323 33591.55 543.00 2248.08 32.05 2014-11-19 10:50:18.000 323 33591.44 542.98 2248.13 32.05 2014-11-19 10:50:19.000 323 33591.39 542.99 2248.09 32.05 2014-11-19 10:50:20.000 323 33591.49 542.92 2248.19 32.05 2014-11-19 10:50:21.000 323 33591.51 542.97 2248.12 32.05 2014-11-19 10:50:22.000 323 33591.42 542.96 2248.06 32.05 2014-11-19 10:50:23.000 323 33591.43 543.01 2248.19 32.05 2014-11-19 10:50:24.000 323 33591.45 542.95 2248.12 32.05 2014-11-19 10:50:25.000 323 33591.55 543.00 2248.09 32.05 2014-11-19 10:50:26.000 323 33591.50 542.95 2248.15 32.05 2014-11-19 10:50:27.000 323 33591.50 542.95 2248.22 32.05 2014-11-19 10:50:28.000 323 33591.45 542.96 2248.23 32.05 2014-11-19 10:50:29.000 323 33591.43 543.00 2248.16 32.05 2014-11-19 10:50:30.000 323 33591.51 542.90 2248.17 32.05 2014-11-19 10:50:31.000 323 33591.54 542.96 2248.14 32.05 2014-11-19 10:50:32.000 323 33591.45 542.93 2248.15 32.05 2014-11-19 10:50:33.000 323 33591.53 542.90 2248.14 32.05 2014-11-19 10:50:34.000 323 33591.52 542.90 2248.23 32.05 2014-11-19 10:50:35.000 323 33591.58 542.93 2248.16 32.05 2014-11-19 10:50:36.000 323 33591.59 542.93 2248.17 32.05 2014-11-19 10:50:37.000 323 33591.63 542.98 2248.15 32.05 2014-11-19 10:50:38.000 323 33591.58 542.92 2248.12 32.05 2014-11-19 10:50:39.000 323 33591.55 542.88 2248.09 32.05 2014-11-19 10:50:40.000 323 33591.59 542.84 2248.12 32.05 2014-11-19 10:50:41.000 323 33591.59 542.85 2248.17 32.05 2014-11-19 10:50:42.000 323 33591.56 542.89 2248.19 32.05 2014-11-19 10:50:43.000 323 33591.52 542.89 2248.09 32.05 2014-11-19 10:50:44.000 323 33591.57 542.91 2248.14 32.05 2014-11-19 10:50:45.000 323 33591.57 542.93 2248.11 32.05 2014-11-19 10:50:46.000 323 33591.56 542.93 2248.08 32.05 2014-11-19 10:50:47.000 323 33591.61 542.94 2248.21 32.05 2014-11-19 10:50:48.000 323 33591.63 542.89 2248.16 32.05 2014-11-19 10:50:49.000 323 33591.57 542.93 2248.17 32.05 2014-11-19 10:50:50.000 323 33591.58 542.95 2248.17 32.05 2014-11-19 10:50:51.000 323 33591.48 542.88 2248.03 32.05 2014-11-19 10:50:52.000 323 33591.56 542.87 2248.08 32.05 2014-11-19 10:50:53.000 323 33591.52 542.86 2248.18 32.05 2014-11-19 10:50:54.000 323 33591.64 542.88 2248.15 32.05 2014-11-19 10:50:54.000 323 33591.58 542.84 2248.13 32.05 2014-11-19 10:50:56.000 323 33591.63 542.85 2248.22 32.05 2014-11-19 10:50:57.000 323 33591.64 542.89 2248.12 32.05 2014-11-19 10:50:58.000 323 33591.64 542.82 2248.10 32.05 2014-11-19 10:50:59.000 323 33591.61 542.81 2248.12 32.05 2014-11-19 10:51:00.000 323 33591.66 542.83 2248.16 32.05 2014-11-19 10:51:01.000 323 33591.73 542.76 2248.11 32.05 2014-11-19 10:51:02.000 323 33591.61 542.77 2248.21 32.05 2014-11-19 10:51:03.000 323 33591.69 542.70 2248.15 32.05 2014-11-19 10:51:04.000 323 33591.70 542.68 2248.16 32.05 2014-11-19 10:51:05.000 323 33591.70 542.69 2248.15 32.05 2014-11-19 10:51:06.000 323 33591.73 542.67 2248.12 32.05 2014-11-19 10:51:07.000 323 33591.69 542.60 2248.08 32.05 2014-11-19 10:51:07.000 323 33591.59 542.64 2248.15 32.05 2014-11-19 10:51:09.000 323 33591.70 542.62 2248.09 32.05 2014-11-19 10:51:10.000 323 33591.67 542.60 2248.08 32.05 2014-11-19 10:51:11.000 323 33591.69 542.56 2248.06 32.05 2014-11-19 10:51:12.000 323 33591.67 542.53 2248.17 32.05 2014-11-19 10:51:13.000 323 33591.67 542.58 2248.11 32.05 2014-11-19 10:51:14.000 323 33591.70 542.52 2248.06 32.05 2014-11-19 10:51:15.000 323 33591.67 542.50 2248.17 32.05 2014-11-19 10:51:16.000 323 33591.64 542.50 2248.13 32.05 2014-11-19 10:51:17.000 323 33591.63 542.48 2248.12 32.05 2014-11-19 10:51:18.000 323 33591.68 542.46 2248.16 32.05 2014-11-19 10:51:19.000 323 33591.49 542.45 2248.20 32.05 2014-11-19 10:51:20.000 323 33591.78 542.43 2248.11 32.05 2014-11-19 10:51:21.000 323 33591.61 542.42 2248.16 32.05 2014-11-19 10:51:22.000 323 33591.58 542.41 2248.17 32.05 2014-11-19 10:51:23.000 323 33591.58 542.37 2248.17 32.05 2014-11-19 10:51:24.000 323 33591.56 542.33 2248.08 32.05 2014-11-19 10:51:25.000 323 33591.54 542.32 2248.09 32.05 2014-11-19 10:51:26.000 323 33591.60 542.32 2248.22 32.05 2014-11-19 10:51:27.000 323 33591.60 542.28 2248.14 32.05 2014-11-19 10:51:28.000 323 33591.55 542.30 2248.11 32.05 2014-11-19 10:51:29.000 323 33591.60 542.28 2248.10 32.05 2014-11-19 10:51:30.000 323 33591.63 542.26 2248.14 32.05 2014-11-19 10:51:31.000 323 33591.50 542.25 2248.09 32.05 2014-11-19 10:51:32.000 323 33591.70 542.21 2248.18 32.05 2014-11-19 10:51:33.000 323 33591.64 542.26 2248.14 32.05 2014-11-19 10:51:34.000 323 33591.60 542.25 2248.15 32.05 2014-11-19 10:51:35.000 323 33591.67 542.27 2248.23 32.05 2014-11-19 10:51:36.000 323 33591.62 542.28 2248.08 32.05 2014-11-19 10:51:37.000 323 33591.68 542.24 2248.08 32.05 2014-11-19 10:51:38.000 323 33591.56 542.21 2248.16 32.05 2014-11-19 10:51:39.000 323 33591.64 542.30 2248.22 32.05 2014-11-19 10:51:40.000 323 33591.57 542.27 2248.24 32.05 2014-11-19 10:51:41.000 323 33591.62 542.26 2248.12 32.05 2014-11-19 10:51:42.000 323 33591.68 542.24 2248.10 32.05 2014-11-19 10:51:43.000 323 33591.64 542.22 2248.18 32.05 2014-11-19 10:51:44.000 323 33591.59 542.23 2248.21 32.05 2014-11-19 10:51:45.000 323 33591.66 542.17 2248.14 32.05 2014-11-19 10:51:46.000 323 33591.65 542.20 2248.10 32.05 2014-11-19 10:51:47.000 323 33591.58 542.16 2248.12 32.05 2014-11-19 10:51:48.000 323 33591.56 542.17 2248.12 32.05 2014-11-19 10:51:48.000 323 33591.59 542.12 2248.15 32.05 2014-11-19 10:51:50.000 323 33591.61 542.15 2248.06 32.05 2014-11-19 10:51:51.000 323 33591.67 542.18 2248.21 32.05 2014-11-19 10:51:52.000 323 33591.66 542.20 2248.14 32.05 2014-11-19 10:51:53.000 323 33591.66 542.18 2248.17 32.05 2014-11-19 10:51:54.000 323 33591.64 542.21 2248.19 32.05 2014-11-19 10:51:55.000 323 33591.70 542.20 2248.17 32.05 2014-11-19 10:51:56.000 323 33591.70 542.11 2248.09 32.05 2014-11-19 10:51:57.000 323 33591.66 542.13 2248.26 32.05 2014-11-19 10:51:58.000 323 33591.60 542.09 2248.25 32.05 2014-11-19 10:51:59.000 323 33591.76 542.08 2248.15 32.05 2014-11-19 10:52:00.000 323 33591.66 542.09 2248.18 32.05 2014-11-19 10:52:01.000 323 33591.69 542.03 2248.20 32.05 2014-11-19 10:52:01.000 323 33591.70 541.97 2248.23 32.05 2014-11-19 10:52:03.000 323 33591.73 541.93 2248.24 32.05 2014-11-19 10:52:04.000 323 33591.66 541.96 2248.22 32.05 2014-11-19 10:52:05.000 323 33591.66 541.97 2248.20 32.05 2014-11-19 10:52:06.000 323 33591.67 541.91 2248.18 32.05 2014-11-19 10:52:07.000 323 33591.67 541.94 2248.26 32.05 2014-11-19 10:52:08.000 323 33591.66 541.92 2248.14 32.05 2014-11-19 10:52:09.000 323 33591.56 541.92 2248.09 32.05 2014-11-19 10:52:10.000 323 33591.61 541.90 2248.18 32.05 2014-11-19 10:52:11.000 323 33591.63 541.96 2248.12 32.05 2014-11-19 10:52:12.000 323 33591.69 541.91 2248.17 32.05 2014-11-19 10:52:13.000 323 33591.66 541.92 2248.12 32.05 2014-11-19 10:52:14.000 323 33591.68 541.96 2248.12 32.05 2014-11-19 10:52:15.000 323 33591.60 542.00 2248.15 32.05 2014-11-19 10:52:16.000 323 33591.62 541.96 2248.15 32.05 2014-11-19 10:52:17.000 323 33591.64 541.99 2248.22 32.05 2014-11-19 10:52:18.000 323 33591.70 541.97 2248.18 32.05 2014-11-19 10:52:19.000 323 33591.63 542.01 2248.15 32.05 2014-11-19 10:52:20.000 323 33591.72 542.02 2248.12 32.05 2014-11-19 10:52:21.000 323 33591.70 542.02 2248.22 32.05 2014-11-19 10:52:22.000 323 33591.71 542.00 2248.15 32.05 2014-11-19 10:52:23.000 323 33591.78 542.07 2248.12 32.05 2014-11-19 10:52:24.000 323 33591.72 542.01 2248.13 32.05 2014-11-19 10:52:25.000 323 33591.74 542.03 2248.21 32.05 2014-11-19 10:52:26.000 323 33591.69 542.06 2248.22 32.05 2014-11-19 10:52:27.000 323 33591.66 542.08 2248.18 32.05 2014-11-19 10:52:28.000 323 33591.70 542.05 2248.09 32.05 2014-11-19 10:52:29.000 323 33591.81 542.03 2248.18 32.05 2014-11-19 10:52:30.000 323 33591.76 542.07 2248.17 32.05 2014-11-19 10:52:31.000 323 33591.64 542.06 2248.11 32.05 2014-11-19 10:52:32.000 323 33591.73 542.06 2248.21 32.05 2014-11-19 10:52:33.000 323 33591.70 542.10 2248.11 32.05 2014-11-19 10:52:34.000 323 33591.72 542.06 2248.17 32.05 2014-11-19 10:52:35.000 323 33591.70 542.11 2248.09 32.05 2014-11-19 10:52:36.000 323 33591.68 542.10 2248.16 32.05 2014-11-19 10:52:37.000 323 33591.61 542.09 2248.14 32.05 2014-11-19 10:52:38.000 323 33591.67 542.12 2248.18 32.05 2014-11-19 10:52:39.000 323 33591.76 542.08 2248.03 32.05 2014-11-19 10:52:40.000 323 33591.69 542.08 2248.08 32.05 2014-11-19 10:52:41.000 323 33591.67 542.09 2248.15 32.05 2014-11-19 10:52:42.000 323 33591.70 542.12 2248.14 32.05 2014-11-19 10:52:42.000 323 33591.66 542.12 2248.12 32.05 2014-11-19 10:52:44.000 323 33591.66 542.11 2248.13 32.05 2014-11-19 10:52:45.000 323 33591.51 542.12 2248.17 32.05 2014-11-19 10:52:46.000 323 33591.72 542.11 2248.13 32.05 2014-11-19 10:52:47.000 323 33591.66 542.05 2248.15 32.05 2014-11-19 10:52:48.000 323 33591.63 542.08 2248.14 32.05 2014-11-19 10:52:49.000 323 33591.61 542.09 2248.12 32.05 2014-11-19 10:52:50.000 323 33591.64 542.07 2248.22 32.05 2014-11-19 10:52:51.000 323 33591.54 542.03 2248.14 32.05 2014-11-19 10:52:52.000 323 33591.61 542.04 2248.11 32.05 2014-11-19 10:52:53.000 323 33591.72 542.08 2248.15 32.05 2014-11-19 10:52:54.000 323 33591.69 542.07 2248.14 32.05 2014-11-19 10:52:55.000 323 33591.63 542.03 2248.14 32.05 2014-11-19 10:52:55.000 323 33591.67 542.01 2248.14 32.05 2014-11-19 10:52:57.000 323 33591.77 541.98 2248.20 32.05 2014-11-19 10:52:58.000 323 33591.64 542.02 2248.17 32.05 2014-11-19 10:52:59.000 323 33591.66 541.99 2248.14 32.05 2014-11-19 10:53:00.000 323 33591.69 542.01 2248.25 32.05 2014-11-19 10:53:01.000 323 33591.61 542.00 2248.12 32.05 2014-11-19 10:53:02.000 323 33591.73 541.97 2248.25 32.05 2014-11-19 10:53:03.000 323 33591.73 542.00 2248.26 32.05 2014-11-19 10:53:04.000 323 33591.64 542.02 2248.25 32.05 2014-11-19 10:53:05.000 323 33591.79 541.93 2248.20 32.05 2014-11-19 10:53:06.000 323 33591.81 541.97 2248.22 32.05 2014-11-19 10:53:07.000 323 33591.77 541.93 2248.16 32.05 2014-11-19 10:53:08.000 323 33591.77 541.97 2248.11 32.05 2014-11-19 10:53:09.000 323 33591.78 541.90 2248.13 32.05 2014-11-19 10:53:10.000 323 33591.66 541.92 2248.15 32.05 2014-11-19 10:53:11.000 323 33591.67 541.90 2248.18 32.05 2014-11-19 10:53:12.000 323 33591.72 541.92 2248.24 32.05 2014-11-19 10:53:13.000 323 33591.72 541.94 2248.13 32.05 2014-11-19 10:53:14.000 323 33591.56 541.95 2248.14 32.05 2014-11-19 10:53:15.000 323 33591.72 541.97 2248.22 32.05 2014-11-19 10:53:16.000 323 33591.66 541.98 2248.22 32.05 2014-11-19 10:53:17.000 323 33591.68 542.02 2248.16 32.05 2014-11-19 10:53:18.000 323 33591.65 541.95 2248.18 32.05 2014-11-19 10:53:19.000 323 33591.58 542.01 2248.18 32.05 2014-11-19 10:53:20.000 323 33591.67 541.96 2248.16 32.05 2014-11-19 10:53:21.000 323 33591.52 542.02 2248.22 32.05 2014-11-19 10:53:22.000 323 33591.58 541.99 2248.13 32.05 2014-11-19 10:53:23.000 323 33591.62 541.98 2248.28 32.05 2014-11-19 10:53:24.000 323 33591.66 541.95 2248.16 32.05 2014-11-19 10:53:25.000 323 33591.73 541.97 2248.12 32.05 2014-11-19 10:53:26.000 323 33591.67 541.98 2248.25 32.05 2014-11-19 10:53:27.000 323 33591.63 541.99 2248.17 32.05 2014-11-19 10:53:28.000 323 33591.56 541.97 2248.17 32.05 2014-11-19 10:53:29.000 323 33591.63 541.93 2248.21 32.05 2014-11-19 10:53:30.000 323 33591.72 541.98 2248.20 32.05 2014-11-19 10:53:31.000 323 33591.61 541.96 2248.19 32.05 2014-11-19 10:53:32.000 323 33591.76 541.94 2248.24 32.05 2014-11-19 10:53:33.000 323 33591.70 541.89 2248.30 32.05 2014-11-19 10:53:34.000 323 33591.62 541.86 2248.19 32.05 2014-11-19 10:53:35.000 323 33591.66 541.84 2248.24 32.05 2014-11-19 10:53:36.000 323 33591.63 541.84 2248.25 32.05 2014-11-19 10:53:36.000 323 33591.64 541.87 2248.22 32.05 2014-11-19 10:53:38.000 323 33591.61 541.88 2248.27 32.05 2014-11-19 10:53:39.000 323 33591.60 541.82 2248.28 32.05 2014-11-19 10:53:40.000 323 33591.56 541.81 2248.30 32.05 2014-11-19 10:53:41.000 323 33591.65 541.82 2248.22 32.05 2014-11-19 10:53:42.000 323 33591.51 541.77 2248.18 32.05 2014-11-19 10:53:43.000 323 33591.66 541.80 2248.21 32.05 2014-11-19 10:53:44.000 323 33591.47 541.82 2248.22 32.05 2014-11-19 10:53:45.000 323 33591.56 541.85 2248.31 32.05 2014-11-19 10:53:46.000 323 33591.52 541.87 2248.31 32.05 2014-11-19 10:53:47.000 323 33591.64 541.87 2248.29 32.05 2014-11-19 10:53:48.000 323 33591.54 541.83 2248.24 32.05 2014-11-19 10:53:49.000 323 33591.61 541.82 2248.22 32.05 2014-11-19 10:53:49.000 323 33591.64 541.81 2248.20 32.05 2014-11-19 10:53:51.000 323 33591.57 541.86 2248.20 32.05 2014-11-19 10:53:52.000 323 33591.61 541.84 2248.27 32.05 2014-11-19 10:53:53.000 323 33591.54 541.83 2248.34 32.05 2014-11-19 10:53:54.000 323 33591.63 541.81 2248.26 32.05 2014-11-19 10:53:55.000 323 33591.63 541.82 2248.26 32.05 2014-11-19 10:53:56.000 323 33591.60 541.79 2248.30 32.05 2014-11-19 10:53:57.000 323 33591.59 541.76 2248.34 32.05 2014-11-19 10:53:58.000 323 33591.58 541.82 2248.30 32.05 2014-11-19 10:53:59.000 323 33591.59 541.79 2248.25 32.05 2014-11-19 10:54:00.000 323 33591.58 541.85 2248.28 32.05 2014-11-19 10:54:01.000 323 33591.61 541.82 2248.24 32.05 2014-11-19 10:54:02.000 323 33591.55 541.83 2248.37 32.05 2014-11-19 10:54:03.000 323 33591.58 541.83 2248.31 32.05 2014-11-19 10:54:04.000 323 33591.58 541.81 2248.26 32.05 2014-11-19 10:54:05.000 323 33591.57 541.79 2248.25 32.05 2014-11-19 10:54:06.000 323 33591.56 541.76 2248.34 32.05 2014-11-19 10:54:07.000 323 33591.56 541.79 2248.37 32.05 2014-11-19 10:54:08.000 323 33591.56 541.80 2248.26 32.05 2014-11-19 10:54:09.000 323 33591.60 541.79 2248.27 32.05 2014-11-19 10:54:10.000 323 33591.60 541.74 2248.29 32.05 2014-11-19 10:54:11.000 323 33591.58 541.76 2248.25 32.05 2014-11-19 10:54:12.000 323 33591.56 541.86 2248.30 32.05 2014-11-19 10:54:13.000 323 33591.58 541.86 2248.20 32.05 2014-11-19 10:54:14.000 323 33591.69 541.84 2248.23 32.05 2014-11-19 10:54:15.000 323 33591.45 541.91 2248.33 32.05 2014-11-19 10:54:16.000 323 33591.61 541.93 2248.29 32.05 2014-11-19 10:54:17.000 323 33591.59 541.92 2248.24 32.05 2014-11-19 10:54:18.000 323 33591.66 541.94 2248.30 32.05 2014-11-19 10:54:19.000 323 33591.55 542.05 2248.22 32.05 2014-11-19 10:54:20.000 323 33591.57 542.02 2248.33 32.05 2014-11-19 10:54:21.000 323 33591.57 542.08 2248.22 32.05 2014-11-19 10:54:22.000 323 33591.52 542.07 2248.33 32.05 2014-11-19 10:54:23.000 323 33591.53 542.08 2248.30 32.05 2014-11-19 10:54:24.000 323 33591.56 542.14 2248.30 32.05 2014-11-19 10:54:25.000 323 33591.60 542.06 2248.30 32.05 2014-11-19 10:54:26.000 323 33591.56 542.07 2248.32 32.05 2014-11-19 10:54:27.000 323 33591.50 542.05 2248.26 32.05 2014-11-19 10:54:28.000 323 33591.60 542.08 2248.34 32.05 2014-11-19 10:54:29.000 323 33591.52 542.07 2248.33 32.05 2014-11-19 10:54:30.000 323 33591.53 542.11 2248.30 32.05 2014-11-19 10:54:30.000 323 33591.64 542.05 2248.27 32.05 2014-11-19 10:54:32.000 323 33591.61 542.05 2248.33 32.05 2014-11-19 10:54:33.000 323 33591.60 542.03 2248.30 32.05 2014-11-19 10:54:34.000 323 33591.58 542.02 2248.39 32.05 2014-11-19 10:54:35.000 323 33591.60 541.99 2248.37 32.05 2014-11-19 10:54:36.000 323 33591.64 541.99 2248.22 32.05 2014-11-19 10:54:37.000 323 33591.61 541.99 2248.41 32.05 2014-11-19 10:54:38.000 323 33591.57 541.94 2248.35 32.05 2014-11-19 10:54:39.000 323 33591.60 541.93 2248.32 32.05 2014-11-19 10:54:40.000 323 33591.64 541.90 2248.34 32.05 2014-11-19 10:54:41.000 323 33591.69 541.91 2248.34 32.05 2014-11-19 10:54:42.000 323 33591.72 541.92 2248.39 32.05 2014-11-19 10:54:43.000 323 33591.69 541.92 2248.24 32.05 2014-11-19 10:54:43.000 323 33591.61 541.93 2248.20 32.05 2014-11-19 10:54:45.000 323 33591.70 541.92 2248.37 32.05 2014-11-19 10:54:46.000 323 33591.78 541.92 2248.35 32.05 2014-11-19 10:54:47.000 323 33591.72 541.94 2248.34 32.05 2014-11-19 10:54:48.000 323 33591.63 541.94 2248.26 32.05 2014-11-19 10:54:49.000 323 33591.59 541.99 2248.27 32.05 2014-11-19 10:54:50.000 323 33591.58 541.99 2248.16 32.05 2014-11-19 10:54:51.000 323 33591.58 542.00 2248.34 32.05 2014-11-19 10:54:52.000 323 33591.62 542.02 2248.27 32.05 2014-11-19 10:54:53.000 323 33591.56 541.99 2248.26 32.05 2014-11-19 10:54:54.000 323 33591.58 542.04 2248.19 32.05 2014-11-19 10:54:55.000 323 33591.57 542.07 2248.28 32.05 2014-11-19 10:54:56.000 323 33591.53 542.05 2248.34 32.05 2014-11-19 10:54:57.000 323 33591.58 542.06 2248.34 32.05 2014-11-19 10:54:58.000 323 33591.63 542.03 2248.33 32.05 2014-11-19 10:54:59.000 323 33591.69 542.04 2248.33 32.05 2014-11-19 10:55:00.000 323 33591.60 542.00 2248.38 32.05 2014-11-19 10:55:01.000 323 33591.57 542.03 2248.32 32.05 2014-11-19 10:55:02.000 323 33591.55 542.00 2248.40 32.05 2014-11-19 10:55:03.000 323 33591.64 542.01 2248.30 32.05 2014-11-19 10:55:04.000 323 33591.64 541.93 2248.24 32.05 2014-11-19 10:55:05.000 323 33591.67 541.92 2248.32 32.05 2014-11-19 10:55:06.000 323 33591.64 541.91 2248.32 32.05 2014-11-19 10:55:07.000 323 33591.72 541.93 2248.30 32.05 2014-11-19 10:55:08.000 323 33591.60 541.93 2248.34 32.05 2014-11-19 10:55:09.000 323 33591.71 541.91 2248.34 32.05 2014-11-19 10:55:10.000 323 33591.72 541.82 2248.23 32.05 2014-11-19 10:55:11.000 323 33591.66 541.83 2248.27 32.05 2014-11-19 10:55:12.000 323 33591.63 541.85 2248.30 32.05 2014-11-19 10:55:13.000 323 33591.66 541.85 2248.32 32.05 2014-11-19 10:55:14.000 323 33591.69 541.88 2248.23 32.05 2014-11-19 10:55:15.000 323 33591.62 541.87 2248.30 32.05 2014-11-19 10:55:16.000 323 33591.61 541.91 2248.36 32.05 2014-11-19 10:55:17.000 323 33591.64 541.88 2248.28 32.05 2014-11-19 10:55:18.000 323 33591.63 541.81 2248.36 32.05 2014-11-19 10:55:19.000 323 33591.69 541.83 2248.28 32.05 2014-11-19 10:55:20.000 323 33591.63 541.81 2248.30 32.05 2014-11-19 10:55:21.000 323 33591.64 541.77 2248.40 32.05 2014-11-19 10:55:22.000 323 33591.77 541.73 2248.36 32.05 2014-11-19 10:55:23.000 323 33591.79 541.74 2248.34 32.05 2014-11-19 10:55:24.000 323 33591.60 541.74 2248.31 32.05 2014-11-19 10:55:24.000 323 33591.78 541.75 2248.36 32.05 2014-11-19 10:55:26.000 323 33591.74 541.75 2248.39 32.05 2014-11-19 10:55:27.000 323 33591.72 541.75 2248.33 32.05 2014-11-19 10:55:28.000 323 33591.75 541.78 2248.32 32.05 2014-11-19 10:55:29.000 323 33591.77 541.77 2248.28 32.05 2014-11-19 10:55:30.000 323 33591.74 541.81 2248.31 32.05 2014-11-19 10:55:31.000 323 33591.81 541.80 2248.30 32.05 2014-11-19 10:55:32.000 323 33591.78 541.82 2248.30 32.05 2014-11-19 10:55:33.000 323 33591.73 541.84 2248.23 32.05 2014-11-19 10:55:34.000 323 33591.82 541.85 2248.22 32.05 2014-11-19 10:55:35.000 323 33591.68 541.86 2248.24 32.05 2014-11-19 10:55:36.000 323 33591.77 541.89 2248.37 32.05 2014-11-19 10:55:37.000 323 33591.81 541.91 2248.32 32.05 2014-11-19 10:55:37.000 323 33591.73 541.93 2248.21 32.05 2014-11-19 10:55:39.000 323 33591.73 541.94 2248.21 32.05 2014-11-19 10:55:40.000 323 33591.86 541.97 2248.33 32.05 2014-11-19 10:55:41.000 323 33591.77 541.96 2248.29 32.05 2014-11-19 10:55:42.000 323 33591.83 541.94 2248.30 32.05 2014-11-19 10:55:43.000 323 33591.73 541.92 2248.31 32.05 2014-11-19 10:55:44.000 323 33591.70 541.96 2248.35 32.05 2014-11-19 10:55:45.000 323 33591.75 541.88 2248.21 32.05 2014-11-19 10:55:46.000 323 33591.73 541.89 2248.27 32.05 2014-11-19 10:55:47.000 323 33591.67 541.84 2248.30 32.05 2014-11-19 10:55:48.000 323 33591.67 541.82 2248.26 32.05 2014-11-19 10:55:49.000 323 33591.70 541.84 2248.33 32.05 2014-11-19 10:55:50.000 323 33591.74 541.79 2248.36 32.05 2014-11-19 10:55:51.000 323 33591.71 541.73 2248.28 32.05 2014-11-19 10:55:52.000 323 33591.85 541.69 2248.33 32.05 2014-11-19 10:55:53.000 323 33591.75 541.68 2248.27 32.05 2014-11-19 10:55:54.000 323 33591.78 541.63 2248.36 32.05 2014-11-19 10:55:55.000 323 33591.79 541.58 2248.40 32.05 2014-11-19 10:55:56.000 323 33591.76 541.57 2248.36 32.05 2014-11-19 10:55:57.000 323 33591.88 541.58 2248.39 32.05 2014-11-19 10:55:58.000 323 33591.97 541.55 2248.28 32.05 2014-11-19 10:55:59.000 323 33591.88 541.52 2248.31 32.05 2014-11-19 10:56:00.000 323 33591.86 541.52 2248.31 32.05 2014-11-19 10:56:01.000 323 33591.99 541.45 2248.34 32.05 2014-11-19 10:56:02.000 323 33591.96 541.43 2248.32 32.05 2014-11-19 10:56:03.000 323 33592.01 541.43 2248.32 32.05 2014-11-19 10:56:04.000 323 33591.91 541.37 2248.30 32.05 2014-11-19 10:56:05.000 323 33592.03 541.38 2248.26 32.05 2014-11-19 10:56:06.000 323 33591.96 541.37 2248.35 32.05 2014-11-19 10:56:07.000 323 33591.98 541.40 2248.37 32.05 2014-11-19 10:56:08.000 323 33592.13 541.41 2248.30 32.05 2014-11-19 10:56:09.000 323 33592.00 541.34 2248.28 32.05 2014-11-19 10:56:10.000 323 33591.96 541.34 2248.24 32.05 2014-11-19 10:56:11.000 323 33592.04 541.34 2248.28 32.05 2014-11-19 10:56:12.000 323 33591.96 541.33 2248.27 32.05 2014-11-19 10:56:13.000 323 33592.04 541.41 2248.28 32.05 2014-11-19 10:56:14.000 323 33591.96 541.36 2248.24 32.05 2014-11-19 10:56:15.000 323 33592.04 541.39 2248.13 32.05 2014-11-19 10:56:16.000 323 33591.86 541.38 2248.22 32.05 2014-11-19 10:56:17.000 323 33591.90 541.38 2248.27 32.05 2014-11-19 10:56:18.000 323 33592.00 541.40 2248.28 32.05 2014-11-19 10:56:18.000 323 33592.14 541.39 2248.26 32.05 2014-11-19 10:56:20.000 323 33592.10 541.43 2248.23 32.05 2014-11-19 10:56:21.000 323 33592.01 541.39 2248.21 32.05 2014-11-19 10:56:22.000 323 33592.01 541.37 2248.26 32.05 2014-11-19 10:56:23.000 323 33592.04 541.36 2248.24 32.05 2014-11-19 10:56:24.000 323 33592.07 541.34 2248.23 32.05 2014-11-19 10:56:25.000 323 33592.04 541.29 2248.33 32.05 2014-11-19 10:56:26.000 323 33592.05 541.30 2248.18 32.05 2014-11-19 10:56:27.000 323 33592.07 541.26 2248.18 32.05 2014-11-19 10:56:28.000 323 33592.19 541.27 2248.30 32.05 2014-11-19 10:56:29.000 323 33592.11 541.29 2248.23 32.05 2014-11-19 10:56:30.000 323 33592.03 541.29 2248.27 32.05 2014-11-19 10:56:31.000 323 33592.19 541.26 2248.20 32.05 2014-11-19 10:56:31.000 323 33592.11 541.19 2248.24 32.05 2014-11-19 10:56:33.000 323 33592.17 541.19 2248.26 32.05 2014-11-19 10:56:34.000 323 33592.14 541.18 2248.24 32.05 2014-11-19 10:56:35.000 323 33592.18 541.13 2248.28 32.05 2014-11-19 10:56:36.000 323 33592.16 541.14 2248.18 32.05 2014-11-19 10:56:37.000 323 33592.10 541.05 2248.22 32.05 2014-11-19 10:56:38.000 323 33592.07 541.08 2248.18 32.05 2014-11-19 10:56:39.000 323 33592.19 541.02 2248.30 32.05 2014-11-19 10:56:40.000 323 33592.09 540.95 2248.17 32.05 2014-11-19 10:56:41.000 323 33592.03 540.91 2248.22 32.05 2014-11-19 10:56:42.000 323 33592.10 540.93 2248.21 32.05 2014-11-19 10:56:43.000 323 33592.11 540.94 2248.22 32.05 2014-11-19 10:56:44.000 323 33591.98 540.94 2248.23 32.05 2014-11-19 10:56:45.000 323 33592.07 540.99 2248.22 32.05 2014-11-19 10:56:46.000 323 33592.13 540.94 2248.31 32.05 2014-11-19 10:56:47.000 323 33592.04 540.97 2248.33 32.05 2014-11-19 10:56:48.000 323 33592.10 541.01 2248.26 32.05 2014-11-19 10:56:49.000 323 33592.04 541.01 2248.27 32.05 2014-11-19 10:56:50.000 323 33592.11 541.01 2248.16 32.05 2014-11-19 10:56:51.000 323 33591.96 540.94 2248.27 32.05 2014-11-19 10:56:52.000 323 33592.07 541.00 2248.23 32.05 2014-11-19 10:56:53.000 323 33592.07 541.02 2248.18 32.05 2014-11-19 10:56:54.000 323 33592.05 540.98 2248.32 32.05 2014-11-19 10:56:55.000 323 33592.13 541.01 2248.25 32.05 2014-11-19 10:56:56.000 323 33592.18 540.97 2248.33 32.05 2014-11-19 10:56:57.000 323 33592.00 541.00 2248.17 32.05 2014-11-19 10:56:58.000 323 33592.12 540.93 2248.32 32.05 2014-11-19 10:56:59.000 323 33592.07 540.92 2248.27 32.05 2014-11-19 10:57:00.000 323 33592.03 540.92 2248.29 32.05 2014-11-19 10:57:01.000 323 33592.16 540.92 2248.28 32.05 2014-11-19 10:57:02.000 323 33592.10 540.93 2248.35 32.05 2014-11-19 10:57:03.000 323 33592.07 541.00 2248.24 32.05 2014-11-19 10:57:04.000 323 33592.01 540.98 2248.22 32.05 2014-11-19 10:57:05.000 323 33592.03 540.97 2248.22 32.05 2014-11-19 10:57:06.000 323 33591.99 541.00 2248.24 32.05 2014-11-19 10:57:07.000 323 33592.00 540.93 2248.24 32.05 2014-11-19 10:57:08.000 323 33592.09 540.95 2248.24 32.05 2014-11-19 10:57:09.000 323 33592.03 540.96 2248.25 32.05 2014-11-19 10:57:10.000 323 33591.97 540.88 2248.28 32.05 2014-11-19 10:57:11.000 323 33591.98 540.90 2248.26 32.05 2014-11-19 10:57:12.000 323 33591.93 540.87 2248.22 32.05 2014-11-19 10:57:12.000 323 33592.01 540.88 2248.28 32.05 2014-11-19 10:57:14.000 323 33592.05 540.86 2248.32 32.05 2014-11-19 10:57:15.000 323 33591.93 540.79 2248.20 32.05 2014-11-19 10:57:16.000 323 33592.08 540.82 2248.26 32.05 2014-11-19 10:57:17.000 323 33592.04 540.82 2248.34 32.05 2014-11-19 10:57:18.000 323 33591.94 540.79 2248.30 32.05 2014-11-19 10:57:19.000 323 33592.04 540.77 2248.20 32.05 2014-11-19 10:57:20.000 323 33592.06 540.78 2248.30 32.05 2014-11-19 10:57:21.000 323 33592.12 540.76 2248.28 32.05 2014-11-19 10:57:22.000 323 33592.02 540.70 2248.27 32.05 2014-11-19 10:57:23.000 323 33592.00 540.74 2248.27 32.05 2014-11-19 10:57:24.000 323 33592.00 540.79 2248.31 32.05 2014-11-19 10:57:25.000 323 33592.03 540.79 2248.30 32.05 2014-11-19 10:57:25.000 323 33591.95 540.81 2248.20 32.05 2014-11-19 10:57:27.000 323 33591.98 540.79 2248.28 32.05 2014-11-19 10:57:28.000 323 33592.01 540.79 2248.30 32.05 2014-11-19 10:57:29.000 323 33591.99 540.80 2248.27 32.05 2014-11-19 10:57:30.000 323 33591.96 540.83 2248.33 32.05 2014-11-19 10:57:31.000 323 33591.98 540.81 2248.28 32.05 2014-11-19 10:57:32.000 323 33591.90 540.79 2248.30 32.05 2014-11-19 10:57:33.000 323 33591.96 540.79 2248.26 32.05 2014-11-19 10:57:34.000 323 33591.93 540.79 2248.21 32.05 2014-11-19 10:57:35.000 323 33591.90 540.79 2248.25 32.05 2014-11-19 10:57:36.000 323 33591.89 540.83 2248.24 32.05 2014-11-19 10:57:37.000 323 33591.87 540.82 2248.27 32.05 2014-11-19 10:57:38.000 323 33591.90 540.83 2248.28 32.05 2014-11-19 10:57:39.000 323 33591.85 540.82 2248.30 32.05 2014-11-19 10:57:40.000 323 33591.82 540.75 2248.25 32.05 2014-11-19 10:57:41.000 323 33591.88 540.74 2248.26 32.05 2014-11-19 10:57:42.000 323 33591.85 540.75 2248.36 32.05 2014-11-19 10:57:43.000 323 33591.87 540.73 2248.37 32.05 2014-11-19 10:57:44.000 323 33591.93 540.76 2248.36 32.05 2014-11-19 10:57:45.000 323 33591.88 540.73 2248.36 32.05 2014-11-19 10:57:46.000 323 33591.76 540.70 2248.25 32.05 2014-11-19 10:57:47.000 323 33591.91 540.66 2248.21 32.05 2014-11-19 10:57:48.000 323 33591.96 540.71 2248.34 32.05 2014-11-19 10:57:49.000 323 33591.89 540.72 2248.34 32.05 2014-11-19 10:57:50.000 323 33591.91 540.72 2248.36 32.05 2014-11-19 10:57:51.000 323 33591.91 540.69 2248.36 32.05 2014-11-19 10:57:52.000 323 33591.96 540.70 2248.31 32.05 2014-11-19 10:57:53.000 323 33591.81 540.72 2248.29 32.05 2014-11-19 10:57:54.000 323 33591.84 540.71 2248.34 32.05 2014-11-19 10:57:55.000 323 33591.83 540.71 2248.37 32.05 2014-11-19 10:57:56.000 323 33591.75 540.70 2248.32 32.05 2014-11-19 10:57:57.000 323 33591.78 540.68 2248.34 32.05 2014-11-19 10:57:58.000 323 33591.72 540.73 2248.39 32.05 2014-11-19 10:57:59.000 323 33591.74 540.73 2248.40 32.05 2014-11-19 10:58:00.000 323 33591.78 540.70 2248.36 32.05 2014-11-19 10:58:01.000 323 33591.75 540.71 2248.34 32.05 2014-11-19 10:58:02.000 323 33591.86 540.68 2248.40 32.05 2014-11-19 10:58:03.000 323 33591.79 540.68 2248.38 32.05 2014-11-19 10:58:04.000 323 33591.81 540.68 2248.33 32.05 2014-11-19 10:58:05.000 323 33591.80 540.62 2248.37 32.05 2014-11-19 10:58:06.000 323 33591.76 540.64 2248.36 32.05 2014-11-19 10:58:06.000 323 33591.81 540.65 2248.36 32.05 2014-11-19 10:58:08.000 323 33591.82 540.64 2248.40 32.05 2014-11-19 10:58:09.000 323 33591.74 540.68 2248.45 32.05 2014-11-19 10:58:10.000 323 33591.91 540.64 2248.44 32.05 2014-11-19 10:58:11.000 323 33591.76 540.65 2248.48 32.05 2014-11-19 10:58:12.000 323 33591.82 540.65 2248.37 32.05 2014-11-19 10:58:13.000 323 33591.76 540.68 2248.40 32.05 2014-11-19 10:58:14.000 323 33591.79 540.68 2248.41 32.05 2014-11-19 10:58:15.000 323 33591.75 540.68 2248.43 32.05 2014-11-19 10:58:16.000 323 33591.69 540.74 2248.50 32.05 2014-11-19 10:58:17.000 323 33591.67 540.73 2248.47 32.05 2014-11-19 10:58:18.000 323 33591.70 540.77 2248.48 32.05 2014-11-19 10:58:19.000 323 33591.61 540.80 2248.49 32.05 2014-11-19 10:58:19.000 323 33591.67 540.84 2248.51 32.05 2014-11-19 10:58:21.000 323 33591.60 540.83 2248.39 32.05 2014-11-19 10:58:22.000 323 33591.66 540.87 2248.44 32.05 2014-11-19 10:58:23.000 323 33591.57 540.90 2248.39 32.05 2014-11-19 10:58:24.000 323 33591.64 540.88 2248.48 32.05 2014-11-19 10:58:25.000 323 33591.65 540.92 2248.42 32.05 2014-11-19 10:58:26.000 323 33591.67 540.89 2248.45 32.05 2014-11-19 10:58:27.000 323 33591.78 540.90 2248.52 32.05 2014-11-19 10:58:28.000 323 33591.67 540.88 2248.52 32.05 2014-11-19 10:58:29.000 323 33591.69 540.87 2248.49 32.05 2014-11-19 10:58:30.000 323 33591.71 540.91 2248.51 32.05 2014-11-19 10:58:31.000 323 33591.72 540.91 2248.43 32.05 2014-11-19 10:58:32.000 323 33591.72 540.90 2248.53 32.05 2014-11-19 10:58:33.000 323 33591.80 540.88 2248.49 32.05 2014-11-19 10:58:34.000 323 33591.82 540.88 2248.40 32.05 2014-11-19 10:58:35.000 323 33591.78 540.89 2248.43 32.05 2014-11-19 10:58:36.000 323 33591.83 540.89 2248.40 32.05 2014-11-19 10:58:37.000 323 33591.76 540.95 2248.42 32.05 2014-11-19 10:58:38.000 323 33591.76 540.97 2248.53 32.05 2014-11-19 10:58:39.000 323 33591.66 541.02 2248.55 32.05 2014-11-19 10:58:40.000 323 33591.61 541.02 2248.42 32.05 2014-11-19 10:58:41.000 323 33591.64 541.00 2248.40 32.05 2014-11-19 10:58:42.000 323 33591.72 541.04 2248.40 32.05 2014-11-19 10:58:43.000 323 33591.63 541.05 2248.51 32.05 2014-11-19 10:58:44.000 323 33591.63 541.07 2248.45 32.05 2014-11-19 10:58:45.000 323 33591.71 541.11 2248.44 32.05 2014-11-19 10:58:46.000 323 33591.61 541.10 2248.49 32.05 2014-11-19 10:58:47.000 323 33591.64 541.11 2248.52 32.05 2014-11-19 10:58:48.000 323 33591.63 541.10 2248.52 32.05 2014-11-19 10:58:49.000 323 33591.58 541.07 2248.43 32.05 2014-11-19 10:58:50.000 323 33591.64 541.06 2248.56 32.05 2014-11-19 10:58:51.000 323 33591.64 541.03 2248.48 32.05 2014-11-19 10:58:52.000 323 33591.70 541.02 2248.48 32.05 2014-11-19 10:58:53.000 323 33591.60 541.00 2248.37 32.05 2014-11-19 10:58:54.000 323 33591.64 541.01 2248.48 32.05 2014-11-19 10:58:55.000 323 33591.75 540.95 2248.57 32.05 2014-11-19 10:58:56.000 323 33591.80 540.93 2248.52 32.05 2014-11-19 10:58:57.000 323 33591.67 540.97 2248.51 32.05 2014-11-19 10:58:58.000 323 33591.72 540.98 2248.62 32.05 2014-11-19 10:58:59.000 323 33591.73 540.98 2248.55 32.05 2014-11-19 10:59:00.000 323 33591.79 540.99 2248.51 32.05 2014-11-19 10:59:00.000 323 33591.82 540.91 2248.53 32.05 2014-11-19 10:59:02.000 323 33591.75 540.93 2248.50 32.05 2014-11-19 10:59:03.000 323 33591.85 540.96 2248.48 32.05 2014-11-19 10:59:04.000 323 33591.80 540.87 2248.51 32.05 2014-11-19 10:59:05.000 323 33591.79 540.85 2248.42 32.05 2014-11-19 10:59:06.000 323 33591.76 540.88 2248.49 32.05 2014-11-19 10:59:07.000 323 33591.73 540.95 2248.37 32.05 2014-11-19 10:59:08.000 323 33591.69 540.95 2248.46 32.05 2014-11-19 10:59:09.000 323 33591.78 540.94 2248.42 32.05 2014-11-19 10:59:10.000 323 33591.73 541.02 2248.50 32.05 2014-11-19 10:59:11.000 323 33591.69 540.98 2248.55 32.05 2014-11-19 10:59:12.000 323 33591.69 541.01 2248.49 32.05 2014-11-19 10:59:13.000 323 33591.74 540.98 2248.52 32.05 2014-11-19 10:59:13.000 323 33591.62 540.97 2248.52 32.05 2014-11-19 10:59:15.000 323 33591.78 541.03 2248.51 32.05 2014-11-19 10:59:16.000 323 33591.73 540.97 2248.55 32.05 2014-11-19 10:59:17.000 323 33591.65 540.94 2248.50 32.05 2014-11-19 10:59:18.000 323 33591.75 540.93 2248.49 32.05 2014-11-19 10:59:19.000 323 33591.74 540.92 2248.48 32.05 2014-11-19 10:59:20.000 323 33591.72 540.88 2248.58 32.05 2014-11-19 10:59:21.000 323 33591.83 540.88 2248.51 32.05 2014-11-19 10:59:22.000 323 33591.79 540.80 2248.48 32.05 2014-11-19 10:59:23.000 323 33591.78 540.79 2248.45 32.05 2014-11-19 10:59:24.000 323 33591.85 540.76 2248.53 32.05 2014-11-19 10:59:25.000 323 33591.88 540.76 2248.46 32.05 2014-11-19 10:59:26.000 323 33591.88 540.72 2248.51 32.05 2014-11-19 10:59:27.000 323 33591.82 540.77 2248.49 32.05 2014-11-19 10:59:28.000 323 33591.89 540.73 2248.55 32.05 2014-11-19 10:59:29.000 323 33591.90 540.72 2248.52 32.05 2014-11-19 10:59:30.000 323 33591.89 540.75 2248.54 32.05 2014-11-19 10:59:31.000 323 33591.95 540.68 2248.53 32.05 2014-11-19 10:59:32.000 323 33591.97 540.68 2248.46 32.05 2014-11-19 10:59:33.000 323 33591.85 540.65 2248.57 32.05 2014-11-19 10:59:34.000 323 33591.86 540.67 2248.46 32.05 2014-11-19 10:59:35.000 323 33591.87 540.66 2248.40 32.05 2014-11-19 10:59:36.000 323 33591.90 540.70 2248.46 32.05 2014-11-19 10:59:37.000 323 33591.93 540.64 2248.46 32.05 2014-11-19 10:59:38.000 323 33591.89 540.67 2248.51 32.05 2014-11-19 10:59:39.000 323 33591.94 540.71 2248.43 32.05 2014-11-19 10:59:40.000 323 33592.03 540.69 2248.48 32.05 2014-11-19 10:59:41.000 323 33591.93 540.68 2248.56 32.05 2014-11-19 10:59:42.000 323 33591.94 540.68 2248.53 32.05 2014-11-19 10:59:43.000 323 33591.94 540.65 2248.45 32.05 2014-11-19 10:59:44.000 323 33591.98 540.72 2248.39 32.05 2014-11-19 10:59:45.000 323 33591.88 540.71 2248.51 32.05 2014-11-19 10:59:46.000 323 33591.98 540.73 2248.51 32.05 2014-11-19 10:59:47.000 323 33591.99 540.75 2248.51 32.05 2014-11-19 10:59:48.000 323 33592.08 540.77 2248.50 32.05 2014-11-19 10:59:49.000 323 33592.00 540.78 2248.46 32.05 2014-11-19 10:59:50.000 323 33591.98 540.78 2248.54 32.05 2014-11-19 10:59:51.000 323 33591.96 540.83 2248.42 32.05 2014-11-19 10:59:52.000 323 33592.11 540.79 2248.50 32.05 2014-11-19 10:59:53.000 323 33592.06 540.80 2248.51 32.05 2014-11-19 10:59:54.000 323 33592.08 540.80 2248.46 32.05 2014-11-19 10:59:54.000 323 33592.10 540.80 2248.41 32.05 2014-11-19 10:59:56.000 323 33592.00 540.77 2248.49 32.05 2014-11-19 10:59:57.000 323 33592.18 540.80 2248.40 32.05 2014-11-19 10:59:58.000 323 33592.18 540.81 2248.40 32.05 2014-11-19 10:59:59.000 323 33592.22 540.78 2248.45 32.05 2014-11-19 11:00:00.000 323 33592.13 540.82 2248.48 32.05 2014-11-19 11:00:01.000 323 33592.18 540.81 2248.48 32.05 2014-11-19 11:00:02.000 323 33592.14 540.79 2248.37 32.05 2014-11-19 11:00:03.000 323 33592.14 540.82 2248.37 32.05 2014-11-19 11:00:04.000 323 33592.29 540.82 2248.43 32.05 2014-11-19 11:00:05.000 323 33592.21 540.79 2248.39 32.05 2014-11-19 11:00:06.000 323 33592.24 540.74 2248.40 32.05 2014-11-19 11:00:07.000 323 33592.28 540.76 2248.42 32.05 2014-11-19 11:00:07.000 323 33592.22 540.80 2248.42 32.05 2014-11-19 11:00:09.000 323 33592.21 540.82 2248.35 32.05 2014-11-19 11:00:10.000 323 33592.28 540.81 2248.39 32.05 2014-11-19 11:00:11.000 323 33592.20 540.82 2248.39 32.05 2014-11-19 11:00:12.000 323 33592.34 540.79 2248.37 32.05 2014-11-19 11:00:13.000 323 33592.33 540.81 2248.37 32.05 2014-11-19 11:00:14.000 323 33592.27 540.82 2248.30 32.05 2014-11-19 11:00:15.000 323 33592.38 540.80 2248.31 32.05 2014-11-19 11:00:16.000 323 33592.29 540.86 2248.37 32.05 2014-11-19 11:00:17.000 323 33592.38 540.86 2248.37 32.05 2014-11-19 11:00:18.000 323 33592.40 540.84 2248.32 32.05 2014-11-19 11:00:19.000 323 33592.45 540.85 2248.31 32.05 2014-11-19 11:00:20.000 323 33592.42 540.87 2248.31 32.05 2014-11-19 11:00:21.000 323 33592.38 540.86 2248.37 32.05 2014-11-19 11:00:22.000 323 33592.45 540.84 2248.34 32.05 2014-11-19 11:00:23.000 323 33592.43 540.82 2248.36 32.05 2014-11-19 11:00:24.000 323 33592.43 540.77 2248.34 32.05 2014-11-19 11:00:25.000 323 33592.43 540.82 2248.45 32.05 2014-11-19 11:00:26.000 323 33592.54 540.80 2248.27 32.05 2014-11-19 11:00:27.000 323 33592.62 540.78 2248.30 32.05 2014-11-19 11:00:28.000 323 33592.45 540.79 2248.28 32.05 2014-11-19 11:00:29.000 323 33592.50 540.74 2248.31 32.05 2014-11-19 11:00:30.000 323 33592.50 540.70 2248.37 32.05 2014-11-19 11:00:31.000 323 33592.54 540.74 2248.24 32.05 2014-11-19 11:00:32.000 323 33592.57 540.68 2248.29 32.05 2014-11-19 11:00:33.000 323 33592.54 540.71 2248.30 32.05 2014-11-19 11:00:34.000 323 33592.62 540.66 2248.33 32.05 2014-11-19 11:00:35.000 323 33592.57 540.61 2248.28 32.05 2014-11-19 11:00:36.000 323 33592.59 540.65 2248.32 32.05 2014-11-19 11:00:37.000 323 33592.51 540.63 2248.22 32.05 2014-11-19 11:00:38.000 323 33592.68 540.61 2248.32 32.05 2014-11-19 11:00:39.000 323 33592.50 540.58 2248.26 32.05 2014-11-19 11:00:40.000 323 33592.72 540.57 2248.24 32.05 2014-11-19 11:00:41.000 323 33592.56 540.56 2248.24 32.05 2014-11-19 11:00:42.000 323 33592.65 540.54 2248.17 32.05 2014-11-19 11:00:43.000 323 33592.59 540.54 2248.21 32.05 2014-11-19 11:00:44.000 323 33592.65 540.51 2248.27 32.05 2014-11-19 11:00:45.000 323 33592.59 540.51 2248.21 32.05 2014-11-19 11:00:46.000 323 33592.55 540.52 2248.14 32.05 2014-11-19 11:00:47.000 323 33592.54 540.50 2248.18 32.05 2014-11-19 11:00:48.000 323 33592.64 540.52 2248.20 32.05 2014-11-19 11:00:48.000 323 33592.60 540.54 2248.22 32.05 2014-11-19 11:00:50.000 323 33592.68 540.50 2248.28 32.05 2014-11-19 11:00:51.000 323 33592.65 540.49 2248.23 32.05 2014-11-19 11:00:52.000 323 33592.67 540.48 2248.16 32.05 2014-11-19 11:00:53.000 323 33592.69 540.44 2248.24 32.05 2014-11-19 11:00:54.000 323 33592.78 540.49 2248.18 32.05 2014-11-19 11:00:55.000 323 33592.65 540.50 2248.30 32.05 2014-11-19 11:00:56.000 323 33592.62 540.45 2248.26 32.05 2014-11-19 11:00:57.000 323 33592.78 540.49 2248.18 32.05 2014-11-19 11:00:58.000 323 33592.72 540.45 2248.20 32.05 2014-11-19 11:00:59.000 323 33592.71 540.46 2248.27 32.05 2014-11-19 11:01:00.000 323 33592.76 540.49 2248.16 32.05 2014-11-19 11:01:01.000 323 33592.73 540.43 2248.19 32.05 2014-11-19 11:01:01.000 323 33592.80 540.44 2248.21 32.05 2014-11-19 11:01:03.000 323 33592.68 540.38 2248.15 32.05 2014-11-19 11:01:04.000 323 33592.75 540.36 2248.15 32.05 2014-11-19 11:01:05.000 323 33592.74 540.33 2248.21 32.05 2014-11-19 11:01:06.000 323 33592.76 540.34 2248.26 32.05 2014-11-19 11:01:07.000 323 33592.76 540.33 2248.31 32.05 2014-11-19 11:01:08.000 323 33592.71 540.31 2248.24 32.05 2014-11-19 11:01:09.000 323 33592.81 540.29 2248.20 32.05 2014-11-19 11:01:10.000 323 33592.81 540.26 2248.21 32.05 2014-11-19 11:01:11.000 323 33592.84 540.25 2248.21 32.05 2014-11-19 11:01:12.000 323 33592.79 540.26 2248.18 32.05 2014-11-19 11:01:13.000 323 33592.91 540.24 2248.19 32.05 2014-11-19 11:01:14.000 323 33592.92 540.24 2248.19 32.05 2014-11-19 11:01:15.000 323 33592.79 540.21 2248.15 32.05 2014-11-19 11:01:16.000 323 33592.96 540.25 2248.12 32.05 2014-11-19 11:01:17.000 323 33592.88 540.23 2248.09 32.05 2014-11-19 11:01:18.000 323 33592.98 540.26 2248.21 32.05 2014-11-19 11:01:19.000 323 33592.92 540.26 2248.08 32.05 2014-11-19 11:01:20.000 323 33592.94 540.31 2248.12 32.05 2014-11-19 11:01:21.000 323 33593.06 540.26 2248.12 32.05 2014-11-19 11:01:22.000 323 33592.96 540.24 2248.13 32.05 2014-11-19 11:01:23.000 323 33592.94 540.23 2248.19 32.05 2014-11-19 11:01:24.000 323 33593.06 540.27 2248.15 32.05 2014-11-19 11:01:25.000 323 33592.97 540.21 2248.12 32.05 2014-11-19 11:01:26.000 323 33593.00 540.26 2248.11 32.05 2014-11-19 11:01:27.000 323 33593.00 540.25 2248.09 32.05 2014-11-19 11:01:28.000 323 33592.99 540.22 2248.10 32.05 2014-11-19 11:01:29.000 323 33593.03 540.21 2248.08 32.05 2014-11-19 11:01:30.000 323 33592.98 540.19 2248.11 32.05 2014-11-19 11:01:31.000 323 33593.00 540.22 2248.15 32.05 2014-11-19 11:01:32.000 323 33593.06 540.20 2248.13 32.05 2014-11-19 11:01:33.000 323 33592.94 540.21 2248.14 32.05 2014-11-19 11:01:34.000 323 33593.08 540.21 2248.03 32.05 2014-11-19 11:01:35.000 323 33593.01 540.21 2248.09 32.05 2014-11-19 11:01:36.000 323 33593.06 540.19 2248.11 32.05 2014-11-19 11:01:37.000 323 33593.08 540.22 2248.16 32.05 2014-11-19 11:01:38.000 323 33593.00 540.15 2248.12 32.05 2014-11-19 11:01:39.000 323 33593.14 540.18 2248.08 32.05 2014-11-19 11:01:40.000 323 33593.11 540.18 2248.14 32.05 2014-11-19 11:01:41.000 323 33593.16 540.16 2248.16 32.05 2014-11-19 11:01:42.000 323 33593.16 540.13 2248.09 32.05 2014-11-19 11:01:42.000 323 33593.22 540.11 2248.14 32.05 2014-11-19 11:01:44.000 323 33593.18 540.09 2248.22 32.05 2014-11-19 11:01:45.000 323 33593.25 540.04 2248.12 32.05 2014-11-19 11:01:46.000 323 33593.22 540.06 2248.06 32.05 2014-11-19 11:01:47.000 323 33593.13 540.06 2248.08 32.05 2014-11-19 11:01:48.000 323 33593.18 540.06 2248.18 32.05 2014-11-19 11:01:49.000 323 33593.24 540.05 2248.15 32.05 2014-11-19 11:01:50.000 323 33593.31 540.05 2248.08 32.05 2014-11-19 11:01:51.000 323 33593.18 540.04 2248.07 32.05 2014-11-19 11:01:52.000 323 33593.30 540.04 2248.06 32.05 2014-11-19 11:01:53.000 323 33593.25 540.00 2248.05 32.05 2014-11-19 11:01:54.000 323 33593.30 540.05 2248.06 32.05 2014-11-19 11:01:55.000 323 33593.30 540.06 2248.09 32.05 2014-11-19 11:01:55.000 323 33593.28 540.07 2248.11 32.05 2014-11-19 11:01:57.000 323 33593.37 540.05 2248.03 32.05 2014-11-19 11:01:58.000 323 33593.32 540.05 2248.05 32.05 2014-11-19 11:01:59.000 323 33593.21 540.04 2248.11 32.05 2014-11-19 11:02:00.000 323 33593.28 540.10 2248.15 32.05 2014-11-19 11:02:01.000 323 33593.32 540.06 2248.06 32.05 2014-11-19 11:02:02.000 323 33593.25 540.09 2248.11 32.05 2014-11-19 11:02:03.000 323 33593.27 540.02 2248.09 32.05 2014-11-19 11:02:04.000 323 33593.46 540.09 2248.10 32.05 2014-11-19 11:02:05.000 323 33593.30 540.07 2248.05 32.05 2014-11-19 11:02:06.000 323 33593.40 540.07 2248.06 32.05 2014-11-19 11:02:07.000 323 33593.38 540.04 2248.06 32.05 2014-11-19 11:02:08.000 323 33593.24 540.01 2248.11 32.05 2014-11-19 11:02:09.000 323 33593.34 540.06 2248.06 32.05 2014-11-19 11:02:10.000 323 33593.44 540.07 2248.02 32.05 2014-11-19 11:02:11.000 323 33593.38 540.08 2248.03 32.05 2014-11-19 11:02:12.000 323 33593.42 540.08 2248.02 32.05 2014-11-19 11:02:13.000 323 33593.41 540.09 2248.14 32.05 2014-11-19 11:02:14.000 323 33593.32 540.11 2248.08 32.05 2014-11-19 11:02:15.000 323 33593.41 540.11 2248.08 32.05 2014-11-19 11:02:16.000 323 33593.37 540.12 2248.22 32.05 2014-11-19 11:02:17.000 323 33593.42 540.12 2248.11 32.05 2014-11-19 11:02:18.000 323 33593.38 540.12 2248.13 32.05 2014-11-19 11:02:19.000 323 33593.28 540.13 2248.08 32.05 2014-11-19 11:02:20.000 323 33593.19 540.15 2248.06 32.05 2014-11-19 11:02:21.000 323 33593.34 540.09 2248.06 32.05 2014-11-19 11:02:22.000 323 33593.37 540.15 2248.11 32.05 2014-11-19 11:02:23.000 323 33593.38 540.18 2248.06 32.05 2014-11-19 11:02:24.000 323 33593.36 540.13 2248.00 32.05 2014-11-19 11:02:25.000 323 33593.31 540.18 2248.10 32.05 2014-11-19 11:02:26.000 323 33593.36 540.17 2248.06 32.05 2014-11-19 11:02:27.000 323 33593.38 540.18 2248.11 32.05 2014-11-19 11:02:28.000 323 33593.25 540.18 2248.12 32.05 2014-11-19 11:02:29.000 323 33593.32 540.17 2248.06 32.05 2014-11-19 11:02:30.000 323 33593.38 540.22 2248.12 32.05 2014-11-19 11:02:31.000 323 33593.36 540.21 2248.06 32.05 2014-11-19 11:02:32.000 323 33593.44 540.22 2248.08 32.05 2014-11-19 11:02:33.000 323 33593.35 540.24 2248.06 32.05 2014-11-19 11:02:34.000 323 33593.32 540.20 2248.12 32.05 2014-11-19 11:02:35.000 323 33593.39 540.21 2248.10 32.05 2014-11-19 11:02:36.000 323 33593.36 540.21 2248.14 32.05 2014-11-19 11:02:36.000 323 33593.40 540.21 2248.14 32.05 2014-11-19 11:02:38.000 323 33593.47 540.19 2248.08 32.05 2014-11-19 11:02:39.000 323 33593.25 540.21 2248.21 32.05 2014-11-19 11:02:40.000 323 33593.40 540.19 2248.09 32.05 2014-11-19 11:02:41.000 323 33593.37 540.17 2248.11 32.05 2014-11-19 11:02:42.000 323 33593.36 540.24 2248.16 32.05 2014-11-19 11:02:43.000 323 33593.37 540.23 2248.13 32.05 2014-11-19 11:02:44.000 323 33593.36 540.25 2248.18 32.05 2014-11-19 11:02:45.000 323 33593.40 540.23 2248.23 32.05 2014-11-19 11:02:46.000 323 33593.37 540.25 2248.13 32.05 2014-11-19 11:02:47.000 323 33593.34 540.26 2248.15 32.05 2014-11-19 11:02:48.000 323 33593.39 540.24 2248.14 32.05 2014-11-19 11:02:49.000 323 33593.45 540.22 2248.19 32.05 2014-11-19 11:02:49.000 323 33593.49 540.21 2248.14 32.05 2014-11-19 11:02:51.000 323 33593.39 540.21 2248.11 32.05 2014-11-19 11:02:52.000 323 33593.43 540.19 2248.17 32.05 2014-11-19 11:02:53.000 323 33593.37 540.19 2248.18 32.05 2014-11-19 11:02:54.000 323 33593.44 540.15 2248.15 32.05 2014-11-19 11:02:55.000 323 33593.40 540.11 2248.16 32.05 2014-11-19 11:02:56.000 323 33593.37 540.14 2248.16 32.05 2014-11-19 11:02:57.000 323 33593.56 540.04 2248.20 32.05 2014-11-19 11:02:58.000 323 33593.53 540.06 2248.21 32.05 2014-11-19 11:02:59.000 323 33593.40 540.04 2248.21 32.05 2014-11-19 11:03:00.000 323 33593.45 540.13 2248.20 32.05 2014-11-19 11:03:01.000 323 33593.42 540.12 2248.17 32.05 2014-11-19 11:03:02.000 323 33593.34 540.06 2248.18 32.05 2014-11-19 11:03:03.000 323 33593.46 540.03 2248.17 32.05 2014-11-19 11:03:04.000 323 33593.44 540.01 2248.18 32.05 2014-11-19 11:03:05.000 323 33593.49 539.99 2248.13 32.05 2014-11-19 11:03:06.000 323 33593.42 540.03 2248.23 32.05 2014-11-19 11:03:07.000 323 33593.51 539.99 2248.21 32.05 2014-11-19 11:03:08.000 323 33593.46 539.97 2248.16 32.05 2014-11-19 11:03:09.000 323 33593.52 539.99 2248.22 32.05 2014-11-19 11:03:10.000 323 33593.47 540.01 2248.16 32.05 2014-11-19 11:03:11.000 323 33593.39 539.99 2248.19 32.05 2014-11-19 11:03:12.000 323 33593.48 539.99 2248.21 32.05 2014-11-19 11:03:13.000 323 33593.55 540.07 2248.13 32.05 2014-11-19 11:03:14.000 323 33593.55 540.03 2248.15 32.05 2014-11-19 11:03:15.000 323 33593.56 540.02 2248.18 32.05 2014-11-19 11:03:16.000 323 33593.50 539.95 2248.21 32.05 2014-11-19 11:03:17.000 323 33593.61 539.94 2248.19 32.05 2014-11-19 11:03:18.000 323 33593.54 539.93 2248.18 32.05 2014-11-19 11:03:19.000 323 33593.62 539.91 2248.18 32.05 2014-11-19 11:03:20.000 323 33593.63 539.92 2248.16 32.05 2014-11-19 11:03:21.000 323 33593.68 539.87 2248.21 32.05 2014-11-19 11:03:22.000 323 33593.59 539.85 2248.11 32.05 2014-11-19 11:03:23.000 323 33593.63 539.81 2248.05 32.05 2014-11-19 11:03:24.000 323 33593.65 539.83 2248.18 32.05 2014-11-19 11:03:25.000 323 33593.69 539.77 2248.05 32.05 2014-11-19 11:03:26.000 323 33593.72 539.78 2248.14 32.05 2014-11-19 11:03:27.000 323 33593.76 539.75 2248.17 32.05 2014-11-19 11:03:28.000 323 33593.74 539.76 2248.08 32.05 2014-11-19 11:03:29.000 323 33593.68 539.73 2248.09 32.05 2014-11-19 11:03:30.000 323 33593.78 539.71 2248.06 32.05 2014-11-19 11:03:30.000 323 33593.71 539.70 2248.15 32.05 2014-11-19 11:03:32.000 323 33593.73 539.71 2248.06 32.05 2014-11-19 11:03:33.000 323 33593.73 539.67 2248.12 32.05 2014-11-19 11:03:34.000 323 33593.74 539.63 2248.12 32.05 2014-11-19 11:03:35.000 323 33593.77 539.64 2248.12 32.05 2014-11-19 11:03:36.000 323 33593.71 539.58 2248.09 32.05 2014-11-19 11:03:37.000 323 33593.84 539.58 2248.14 32.05 2014-11-19 11:03:38.000 323 33593.81 539.54 2248.11 32.05 2014-11-19 11:03:39.000 323 33593.77 539.55 2248.08 32.05 2014-11-19 11:03:40.000 323 33593.74 539.50 2248.17 32.05 2014-11-19 11:03:41.000 323 33593.77 539.48 2248.17 32.05 2014-11-19 11:03:42.000 323 33593.87 539.48 2248.08 32.05 2014-11-19 11:03:43.000 323 33593.84 539.48 2248.10 32.05 2014-11-19 11:03:43.000 323 33593.80 539.44 2248.18 32.05 2014-11-19 11:03:45.000 323 33593.81 539.42 2248.18 32.05 2014-11-19 11:03:46.000 323 33593.96 539.38 2248.18 32.05 2014-11-19 11:03:47.000 323 33593.81 539.35 2248.15 32.05 2014-11-19 11:03:48.000 323 33593.86 539.43 2248.18 32.05 2014-11-19 11:03:49.000 323 33593.94 539.41 2248.06 32.05 2014-11-19 11:03:50.000 323 33593.87 539.38 2248.04 32.05 2014-11-19 11:03:51.000 323 33593.92 539.36 2248.14 32.05 2014-11-19 11:03:52.000 323 33593.74 539.37 2248.11 32.05 2014-11-19 11:03:53.000 323 33593.84 539.34 2248.14 32.05 2014-11-19 11:03:54.000 323 33593.86 539.32 2248.11 32.05 2014-11-19 11:03:55.000 323 33593.90 539.37 2248.16 32.05 2014-11-19 11:03:56.000 323 33593.94 539.31 2248.09 32.05 2014-11-19 11:03:57.000 323 33593.87 539.31 2248.07 32.05 2014-11-19 11:03:58.000 323 33593.95 539.32 2248.22 32.05 2014-11-19 11:03:59.000 323 33593.91 539.34 2248.15 32.05 2014-11-19 11:04:00.000 323 33594.04 539.35 2248.09 32.05 2014-11-19 11:04:01.000 323 33593.96 539.34 2248.02 32.05 2014-11-19 11:04:02.000 323 33593.98 539.35 2248.09 32.05 2014-11-19 11:04:03.000 323 33593.92 539.37 2248.09 32.05 2014-11-19 11:04:04.000 323 33594.02 539.39 2247.97 32.05 2014-11-19 11:04:05.000 323 33593.99 539.44 2247.99 32.05 2014-11-19 11:04:06.000 323 33594.04 539.47 2248.17 32.05 2014-11-19 11:04:07.000 323 33593.96 539.47 2248.12 32.05 2014-11-19 11:04:08.000 323 33594.00 539.46 2248.03 32.05 2014-11-19 11:04:09.000 323 33593.94 539.55 2248.03 32.05 2014-11-19 11:04:10.000 323 33594.04 539.57 2248.08 32.05 2014-11-19 11:04:11.000 323 33593.97 539.60 2248.03 32.05 2014-11-19 11:04:12.000 323 33594.04 539.59 2248.09 32.05 2014-11-19 11:04:13.000 323 33594.02 539.60 2248.01 32.05 2014-11-19 11:04:14.000 323 33593.98 539.63 2248.05 32.05 2014-11-19 11:04:15.000 323 33594.06 539.67 2248.05 32.05 2014-11-19 11:04:16.000 323 33594.10 539.64 2247.96 32.05 2014-11-19 11:04:17.000 323 33594.06 539.66 2248.05 32.05 2014-11-19 11:04:18.000 323 33594.09 539.62 2248.05 32.05 2014-11-19 11:04:19.000 323 33594.06 539.65 2248.07 32.05 2014-11-19 11:04:20.000 323 33594.02 539.66 2248.04 32.05 2014-11-19 11:04:21.000 323 33594.06 539.64 2247.97 32.05 2014-11-19 11:04:22.000 323 33594.00 539.61 2247.99 32.05 2014-11-19 11:04:23.000 323 33593.94 539.62 2248.02 32.05 2014-11-19 11:04:24.000 323 33594.03 539.65 2248.00 32.05 2014-11-19 11:04:24.000 323 33594.03 539.67 2248.05 32.05 2014-11-19 11:04:26.000 323 33594.00 539.64 2248.13 32.05 2014-11-19 11:04:27.000 323 33593.99 539.72 2248.06 32.05 2014-11-19 11:04:28.000 323 33594.00 539.74 2248.15 32.05 2014-11-19 11:04:29.000 323 33593.95 539.74 2248.08 32.05 2014-11-19 11:04:30.000 323 33593.94 539.78 2248.12 32.05 2014-11-19 11:04:31.000 323 33593.94 539.80 2248.06 32.05 2014-11-19 11:04:32.000 323 33593.89 539.85 2248.02 32.05 2014-11-19 11:04:33.000 323 33593.97 539.84 2248.09 32.05 2014-11-19 11:04:34.000 323 33593.92 539.94 2248.06 32.05 2014-11-19 11:04:35.000 323 33593.92 539.93 2248.03 32.05 2014-11-19 11:04:36.000 323 33593.86 539.94 2248.08 32.05 2014-11-19 11:04:37.000 323 33593.99 540.04 2248.12 32.05 2014-11-19 11:04:37.000 323 33593.84 540.02 2248.12 32.05 2014-11-19 11:04:39.000 323 33593.93 540.06 2248.11 32.05 2014-11-19 11:04:40.000 323 33593.89 540.09 2248.05 32.05 2014-11-19 11:04:41.000 323 33593.94 540.10 2248.06 32.05 2014-11-19 11:04:42.000 323 33593.89 540.17 2248.16 32.05 2014-11-19 11:04:43.000 323 33593.89 540.20 2248.13 32.05 2014-11-19 11:04:44.000 323 33593.80 540.19 2248.11 32.05 2014-11-19 11:04:45.000 323 33593.83 540.22 2248.12 32.05 2014-11-19 11:04:46.000 323 33593.90 540.19 2248.18 32.05 2014-11-19 11:04:47.000 323 33593.89 540.22 2248.15 32.05 2014-11-19 11:04:48.000 323 33593.90 540.28 2248.15 32.05 2014-11-19 11:04:49.000 323 33593.77 540.26 2248.15 32.05 2014-11-19 11:04:50.000 323 33593.79 540.29 2248.15 32.05 2014-11-19 11:04:51.000 323 33593.88 540.29 2248.06 32.05 2014-11-19 11:04:52.000 323 33593.83 540.31 2248.24 32.05 2014-11-19 11:04:53.000 323 33593.81 540.27 2248.21 32.05 2014-11-19 11:04:54.000 323 33593.85 540.27 2248.20 32.05 2014-11-19 11:04:55.000 323 33593.84 540.27 2248.20 32.05 2014-11-19 11:04:56.000 323 33593.79 540.25 2248.14 32.05 2014-11-19 11:04:57.000 323 33593.90 540.26 2248.26 32.05 2014-11-19 11:04:58.000 323 33593.89 540.21 2248.18 32.05 2014-11-19 11:04:59.000 323 33593.81 540.19 2248.20 32.05 2014-11-19 11:05:00.000 323 33593.80 540.20 2248.17 32.05 2014-11-19 11:05:01.000 323 33593.83 540.19 2248.17 32.05 2014-11-19 11:05:02.000 323 33593.79 540.14 2248.29 32.05 2014-11-19 11:05:03.000 323 33593.99 540.21 2248.32 32.05 2014-11-19 11:05:04.000 323 33593.84 540.17 2248.20 32.05 2014-11-19 11:05:05.000 323 33593.81 540.14 2248.26 32.05 2014-11-19 11:05:06.000 323 33593.74 540.15 2248.30 32.05 2014-11-19 11:05:07.000 323 33593.82 540.13 2248.35 32.05 2014-11-19 11:05:08.000 323 33593.77 540.17 2248.26 32.05 2014-11-19 11:05:09.000 323 33593.92 540.14 2248.24 32.05 2014-11-19 11:05:10.000 323 33593.84 540.11 2248.21 32.05 2014-11-19 11:05:11.000 323 33593.85 540.10 2248.25 32.05 2014-11-19 11:05:12.000 323 33593.92 540.11 2248.24 32.05 2014-11-19 11:05:13.000 323 33593.81 540.02 2248.22 32.05 2014-11-19 11:05:14.000 323 33593.77 540.04 2248.26 32.05 2014-11-19 11:05:15.000 323 33593.88 540.05 2248.26 32.05 2014-11-19 11:05:16.000 323 33593.87 540.02 2248.20 32.05 2014-11-19 11:05:17.000 323 33593.81 540.02 2248.24 32.05 2014-11-19 11:05:18.000 323 33593.89 540.02 2248.36 32.05 2014-11-19 11:05:18.000 323 33593.89 539.98 2248.34 32.05 2014-11-19 11:05:20.000 323 33593.86 540.01 2248.30 32.05 2014-11-19 11:05:21.000 323 33593.80 540.06 2248.32 32.05 2014-11-19 11:05:22.000 323 33593.98 540.02 2248.27 32.05 2014-11-19 11:05:23.000 323 33593.78 540.01 2248.25 32.05 2014-11-19 11:05:24.000 323 33593.78 539.91 2248.28 32.05 2014-11-19 11:05:25.000 323 33593.94 539.96 2248.34 32.05 2014-11-19 11:05:26.000 323 33593.84 539.93 2248.31 32.05 2014-11-19 11:05:27.000 323 33593.89 539.93 2248.28 32.05 2014-11-19 11:05:28.000 323 33593.80 539.91 2248.30 32.05 2014-11-19 11:05:29.000 323 33593.80 539.86 2248.36 32.05 2014-11-19 11:05:30.000 323 33593.89 539.88 2248.40 32.05 2014-11-19 11:05:31.000 323 33593.78 539.85 2248.34 32.05 2014-11-19 11:05:31.000 323 33593.86 539.80 2248.34 32.05 2014-11-19 11:05:33.000 323 33593.77 539.85 2248.36 32.05 2014-11-19 11:05:34.000 323 33593.86 539.78 2248.34 32.05 2014-11-19 11:05:35.000 323 33593.81 539.77 2248.32 32.05 2014-11-19 11:05:36.000 323 33593.86 539.74 2248.34 32.05 2014-11-19 11:05:37.000 323 33593.82 539.75 2248.32 32.05 2014-11-19 11:05:38.000 323 33593.84 539.66 2248.32 32.05 2014-11-19 11:05:39.000 323 33593.80 539.73 2248.30 32.05 2014-11-19 11:05:40.000 323 33593.92 539.73 2248.32 32.05 2014-11-19 11:05:41.000 323 33593.84 539.71 2248.40 32.05 2014-11-19 11:05:42.000 323 33593.92 539.71 2248.37 32.05 2014-11-19 11:05:43.000 323 33593.93 539.67 2248.36 32.05 2014-11-19 11:05:44.000 323 33593.84 539.70 2248.32 32.05 2014-11-19 11:05:45.000 323 33593.93 539.64 2248.28 32.05 2014-11-19 11:05:46.000 323 33593.69 539.61 2248.37 32.05 2014-11-19 11:05:47.000 323 33593.81 539.60 2248.37 32.05 2014-11-19 11:05:48.000 323 33593.87 539.60 2248.24 32.05 2014-11-19 11:05:49.000 323 33593.86 539.57 2248.34 32.05 2014-11-19 11:05:50.000 323 33593.76 539.53 2248.38 32.05 2014-11-19 11:05:51.000 323 33593.76 539.54 2248.34 32.05 2014-11-19 11:05:52.000 323 33593.83 539.57 2248.36 32.05 2014-11-19 11:05:53.000 323 33593.74 539.53 2248.28 32.05 2014-11-19 11:05:54.000 323 33593.77 539.54 2248.33 32.05 2014-11-19 11:05:55.000 323 33593.68 539.50 2248.42 32.05 2014-11-19 11:05:56.000 323 33593.74 539.51 2248.37 32.05 2014-11-19 11:05:57.000 323 33593.80 539.54 2248.34 32.05 2014-11-19 11:05:58.000 323 33593.79 539.51 2248.30 32.05 2014-11-19 11:05:59.000 323 33593.75 539.48 2248.32 32.05 2014-11-19 11:06:00.000 323 33593.77 539.54 2248.34 32.05 2014-11-19 11:06:01.000 323 33593.87 539.48 2248.33 32.05 2014-11-19 11:06:02.000 323 33593.78 539.52 2248.40 32.05 2014-11-19 11:06:03.000 323 33593.74 539.47 2248.39 32.05 2014-11-19 11:06:04.000 323 33593.78 539.44 2248.37 32.05 2014-11-19 11:06:05.000 323 33593.77 539.43 2248.34 32.05 2014-11-19 11:06:06.000 323 33593.74 539.45 2248.40 32.05 2014-11-19 11:06:07.000 323 33593.80 539.43 2248.48 32.05 2014-11-19 11:06:08.000 323 33593.76 539.44 2248.40 32.05 2014-11-19 11:06:09.000 323 33593.76 539.42 2248.43 32.05 2014-11-19 11:06:10.000 323 33593.79 539.46 2248.40 32.05 2014-11-19 11:06:11.000 323 33593.70 539.43 2248.40 32.05 2014-11-19 11:06:12.000 323 33593.72 539.43 2248.40 32.05 2014-11-19 11:06:12.000 323 33593.72 539.42 2248.35 32.05 2014-11-19 11:06:14.000 323 33593.67 539.40 2248.43 32.05 2014-11-19 11:06:15.000 323 33593.71 539.36 2248.40 32.05 2014-11-19 11:06:16.000 323 33593.79 539.37 2248.41 32.05 2014-11-19 11:06:17.000 323 33593.75 539.40 2248.40 32.05 2014-11-19 11:06:18.000 323 33593.69 539.42 2248.46 32.05 2014-11-19 11:06:19.000 323 33593.73 539.39 2248.40 32.05 2014-11-19 11:06:20.000 323 33593.65 539.38 2248.44 32.05 2014-11-19 11:06:21.000 323 33593.71 539.39 2248.52 32.05 2014-11-19 11:06:22.000 323 33593.64 539.37 2248.46 32.05 2014-11-19 11:06:23.000 323 33593.65 539.33 2248.43 32.05 2014-11-19 11:06:24.000 323 33593.65 539.32 2248.51 32.05 2014-11-19 11:06:25.000 323 33593.55 539.31 2248.48 32.05 2014-11-19 11:06:25.000 323 33593.59 539.28 2248.53 32.05 2014-11-19 11:06:27.000 323 33593.62 539.25 2248.46 32.05 2014-11-19 11:06:28.000 323 33593.67 539.27 2248.61 32.05 2014-11-19 11:06:29.000 323 33593.55 539.24 2248.57 32.05 2014-11-19 11:06:30.000 323 33593.53 539.29 2248.53 32.05 2014-11-19 11:06:31.000 323 33593.64 539.27 2248.52 32.05 2014-11-19 11:06:32.000 323 33593.60 539.31 2248.55 32.05 2014-11-19 11:06:33.000 323 33593.61 539.28 2248.57 32.05 2014-11-19 11:06:34.000 323 33593.64 539.27 2248.53 32.05 2014-11-19 11:06:35.000 323 33593.59 539.26 2248.41 32.05 2014-11-19 11:06:36.000 323 33593.59 539.34 2248.55 32.05 2014-11-19 11:06:37.000 323 33593.65 539.31 2248.55 32.05 2014-11-19 11:06:38.000 323 33593.65 539.29 2248.63 32.05 2014-11-19 11:06:39.000 323 33593.62 539.28 2248.60 32.05 2014-11-19 11:06:40.000 323 33593.49 539.28 2248.62 32.05 2014-11-19 11:06:41.000 323 33593.52 539.26 2248.62 32.05 2014-11-19 11:06:42.000 323 33593.47 539.23 2248.59 32.05 2014-11-19 11:06:43.000 323 33593.52 539.24 2248.55 32.05 2014-11-19 11:06:44.000 323 33593.50 539.22 2248.55 32.05 2014-11-19 11:06:45.000 323 33593.43 539.23 2248.59 32.05 2014-11-19 11:06:46.000 323 33593.56 539.20 2248.58 32.05 2014-11-19 11:06:47.000 323 33593.46 539.18 2248.55 32.05 2014-11-19 11:06:48.000 323 33593.40 539.20 2248.61 32.05 2014-11-19 11:06:49.000 323 33593.46 539.22 2248.64 32.05 2014-11-19 11:06:50.000 323 33593.36 539.20 2248.65 32.05 2014-11-19 11:06:51.000 323 33593.42 539.22 2248.69 32.05 2014-11-19 11:06:52.000 323 33593.49 539.20 2248.65 32.05 2014-11-19 11:06:53.000 323 33593.47 539.18 2248.70 32.05 2014-11-19 11:06:54.000 323 33593.44 539.22 2248.60 32.05 2014-11-19 11:06:55.000 323 33593.36 539.21 2248.73 32.05 2014-11-19 11:06:56.000 323 33593.36 539.25 2248.77 32.05 2014-11-19 11:06:57.000 323 33593.30 539.22 2248.63 32.05 2014-11-19 11:06:58.000 323 33593.40 539.24 2248.70 32.05 2014-11-19 11:06:59.000 323 33593.26 539.25 2248.68 32.05 2014-11-19 11:07:00.000 323 33593.31 539.23 2248.74 32.05 2014-11-19 11:07:01.000 323 33593.40 539.29 2248.78 32.05 2014-11-19 11:07:02.000 323 33593.27 539.24 2248.79 32.05 2014-11-19 11:07:03.000 323 33593.26 539.23 2248.76 32.05 2014-11-19 11:07:04.000 323 33593.30 539.25 2248.71 32.05 2014-11-19 11:07:05.000 323 33593.35 539.26 2248.75 32.05 2014-11-19 11:07:06.000 323 33593.32 539.28 2248.78 32.05 2014-11-19 11:07:06.000 323 33593.29 539.28 2248.85 32.05 2014-11-19 11:07:08.000 323 33593.30 539.26 2248.87 32.05 2014-11-19 11:07:09.000 323 33593.36 539.26 2248.83 32.05 2014-11-19 11:07:10.000 323 33593.26 539.28 2248.84 32.05 2014-11-19 11:07:11.000 323 33593.28 539.27 2248.82 32.05 2014-11-19 11:07:12.000 323 33593.32 539.31 2248.83 32.05 2014-11-19 11:07:13.000 323 33593.28 539.32 2248.94 32.05 2014-11-19 11:07:14.000 323 33593.19 539.35 2248.85 32.05 2014-11-19 11:07:15.000 323 33593.19 539.34 2248.92 32.05 2014-11-19 11:07:16.000 323 33593.28 539.33 2248.90 32.05 2014-11-19 11:07:17.000 323 33593.21 539.38 2248.84 32.05 2014-11-19 11:07:18.000 323 33593.24 539.33 2248.96 32.05 2014-11-19 11:07:19.000 323 33593.28 539.37 2248.88 32.05 2014-11-19 11:07:19.000 323 33593.21 539.32 2248.87 32.05 2014-11-19 11:07:21.000 323 33593.26 539.36 2248.80 32.05 2014-11-19 11:07:22.000 323 33593.24 539.33 2248.84 32.05 2014-11-19 11:07:23.000 323 33593.24 539.36 2248.90 32.05 2014-11-19 11:07:24.000 323 33593.31 539.35 2248.91 32.05 2014-11-19 11:07:25.000 323 33593.30 539.34 2248.95 32.05 2014-11-19 11:07:26.000 323 33593.30 539.28 2248.99 32.05 2014-11-19 11:07:27.000 323 33593.27 539.39 2248.84 32.05 2014-11-19 11:07:28.000 323 33593.35 539.37 2248.96 32.05 2014-11-19 11:07:29.000 323 33593.20 539.39 2248.89 32.05 2014-11-19 11:07:30.000 323 33593.30 539.37 2248.88 32.05 2014-11-19 11:07:31.000 323 33593.23 539.42 2248.88 32.05 2014-11-19 11:07:32.000 323 33593.31 539.42 2248.94 32.05 2014-11-19 11:07:33.000 323 33593.26 539.43 2248.86 32.05 2014-11-19 11:07:34.000 323 33593.32 539.47 2248.93 32.05 2014-11-19 11:07:35.000 323 33593.30 539.47 2248.89 32.05 2014-11-19 11:07:36.000 323 33593.28 539.48 2248.96 32.05 2014-11-19 11:07:37.000 323 33593.31 539.55 2248.84 32.05 2014-11-19 11:07:38.000 323 33593.31 539.55 2248.88 32.05 2014-11-19 11:07:39.000 323 33593.28 539.53 2248.89 32.05 2014-11-19 11:07:40.000 323 33593.30 539.57 2248.95 32.05 2014-11-19 11:07:41.000 323 33593.36 539.60 2248.94 32.05 2014-11-19 11:07:42.000 323 33593.31 539.60 2248.92 32.05 2014-11-19 11:07:43.000 323 33593.28 539.63 2248.89 32.05 2014-11-19 11:07:44.000 323 33593.37 539.67 2248.95 32.05 2014-11-19 11:07:45.000 323 33593.20 539.67 2248.93 32.05 2014-11-19 11:07:46.000 323 33593.39 539.67 2248.88 32.05 2014-11-19 11:07:47.000 323 33593.42 539.71 2249.02 32.05 2014-11-19 11:07:48.000 323 33593.30 539.71 2248.93 32.05 2014-11-19 11:07:49.000 323 33593.34 539.77 2248.95 32.05 2014-11-19 11:07:50.000 323 33593.27 539.78 2248.96 32.05 2014-11-19 11:07:51.000 323 33593.37 539.84 2248.95 32.05 2014-11-19 11:07:52.000 323 33593.40 539.86 2248.95 32.05 2014-11-19 11:07:53.000 323 33593.47 539.89 2248.93 32.05 2014-11-19 11:07:54.000 323 33593.40 539.94 2248.96 32.05 2014-11-19 11:07:55.000 323 33593.38 539.91 2248.97 32.05 2014-11-19 11:07:56.000 323 33593.40 539.95 2248.92 32.05 2014-11-19 11:07:57.000 323 33593.37 539.96 2248.94 32.05 2014-11-19 11:07:58.000 323 33593.42 539.99 2248.94 32.05 2014-11-19 11:07:59.000 323 33593.46 540.01 2248.99 32.05 2014-11-19 11:08:00.000 323 33593.47 540.04 2249.00 32.05 2014-11-19 11:08:00.000 323 33593.40 540.07 2248.94 32.05 2014-11-19 11:08:02.000 323 33593.39 540.06 2248.95 32.05 2014-11-19 11:08:03.000 323 33593.44 540.12 2249.00 32.05 2014-11-19 11:08:04.000 323 33593.31 540.10 2248.95 32.05 2014-11-19 11:08:05.000 323 33593.43 540.18 2249.04 32.05 2014-11-19 11:08:06.000 323 33593.34 540.13 2249.03 32.05 2014-11-19 11:08:07.000 323 33593.44 540.15 2248.93 32.05 2014-11-19 11:08:08.000 323 33593.39 540.18 2248.93 32.05 2014-11-19 11:08:09.000 323 33593.37 540.15 2249.04 32.05 2014-11-19 11:08:10.000 323 33593.45 540.18 2248.93 32.05 2014-11-19 11:08:11.000 323 33593.43 540.21 2248.99 32.05 2014-11-19 11:08:12.000 323 33593.39 540.22 2248.99 32.05 2014-11-19 11:08:13.000 323 33593.40 540.23 2248.99 32.05 2014-11-19 11:08:13.000 323 33593.40 540.22 2248.95 32.05 2014-11-19 11:08:15.000 323 33593.39 540.22 2248.99 32.05 2014-11-19 11:08:16.000 323 33593.52 540.22 2248.94 32.05 2014-11-19 11:08:17.000 323 33593.44 540.16 2248.86 32.05 2014-11-19 11:08:18.000 323 33593.50 540.17 2248.94 32.05 2014-11-19 11:08:19.000 323 33593.43 540.17 2248.96 32.05 2014-11-19 11:08:20.000 323 33593.47 540.24 2248.92 32.05 2014-11-19 11:08:21.000 323 33593.49 540.17 2248.95 32.05 2014-11-19 11:08:22.000 323 33593.53 540.21 2248.96 32.05 2014-11-19 11:08:23.000 323 33593.52 540.20 2248.96 32.05 2014-11-19 11:08:24.000 323 33593.55 540.21 2248.96 32.05 2014-11-19 11:08:25.000 323 33593.45 540.26 2249.03 32.05 2014-11-19 11:08:26.000 323 33593.43 540.27 2249.02 32.05 2014-11-19 11:08:27.000 323 33593.53 540.29 2249.02 32.05 2014-11-19 11:08:28.000 323 33593.59 540.30 2249.02 32.05 2014-11-19 11:08:29.000 323 33593.44 540.35 2249.01 32.05 2014-11-19 11:08:30.000 323 33593.56 540.35 2249.01 32.05 2014-11-19 11:08:31.000 323 33593.52 540.37 2248.96 32.05 2014-11-19 11:08:32.000 323 33593.59 540.43 2249.03 32.05 2014-11-19 11:08:33.000 323 33593.69 540.39 2248.99 32.05 2014-11-19 11:08:34.000 323 33593.62 540.36 2249.05 32.05 2014-11-19 11:08:35.000 323 33593.49 540.35 2249.00 32.05 2014-11-19 11:08:36.000 323 33593.56 540.34 2249.03 32.05 2014-11-19 11:08:37.000 323 33593.63 540.32 2248.98 32.05 2014-11-19 11:08:38.000 323 33593.61 540.31 2249.01 32.05 2014-11-19 11:08:39.000 323 33593.61 540.28 2249.01 32.05 2014-11-19 11:08:40.000 323 33593.76 540.26 2249.10 32.05 2014-11-19 11:08:41.000 323 33593.59 540.26 2249.09 32.05 2014-11-19 11:08:42.000 323 33593.62 540.24 2249.02 32.05 2014-11-19 11:08:43.000 323 33593.70 540.25 2249.05 32.05 2014-11-19 11:08:44.000 323 33593.71 540.25 2249.01 32.05 2014-11-19 11:08:45.000 323 33593.62 540.24 2248.95 32.05 2014-11-19 11:08:46.000 323 33593.67 540.22 2249.00 32.05 2014-11-19 11:08:47.000 323 33593.65 540.20 2249.05 32.05 2014-11-19 11:08:48.000 323 33593.68 540.18 2249.04 32.05 2014-11-19 11:08:49.000 323 33593.72 540.21 2248.94 32.05 2014-11-19 11:08:50.000 323 33593.67 540.23 2248.95 32.05 2014-11-19 11:08:51.000 323 33593.71 540.20 2248.96 32.05 2014-11-19 11:08:52.000 323 33593.68 540.18 2249.02 32.05 2014-11-19 11:08:53.000 323 33593.71 540.22 2248.95 32.05 2014-11-19 11:08:54.000 323 33593.69 540.18 2248.96 32.05 2014-11-19 11:08:54.000 323 33593.72 540.18 2248.91 32.05 2014-11-19 11:08:56.000 323 33593.80 540.16 2248.89 32.05 2014-11-19 11:08:57.000 323 33593.80 540.16 2248.99 32.05 2014-11-19 11:08:58.000 323 33593.70 540.14 2248.91 32.05 2014-11-19 11:08:59.000 323 33593.74 540.18 2249.01 32.05 2014-11-19 11:09:00.000 323 33593.69 540.16 2249.02 32.05 2014-11-19 11:09:01.000 323 33593.87 540.21 2248.94 32.05 2014-11-19 11:09:02.000 323 33593.80 540.16 2248.88 32.05 2014-11-19 11:09:03.000 323 33593.75 540.18 2248.99 32.05 2014-11-19 11:09:04.000 323 33593.87 540.18 2248.99 32.05 2014-11-19 11:09:05.000 323 33593.77 540.12 2248.91 32.05 2014-11-19 11:09:06.000 323 33593.82 540.10 2248.93 32.05 2014-11-19 11:09:07.000 323 33593.84 540.15 2248.89 32.05 2014-11-19 11:09:07.000 323 33593.81 540.11 2248.96 32.05 2014-11-19 11:09:09.000 323 33593.83 540.15 2248.98 32.05 2014-11-19 11:09:10.000 323 33593.84 540.10 2249.01 32.05 2014-11-19 11:09:11.000 323 33593.80 540.12 2248.95 32.05 2014-11-19 11:09:12.000 323 33593.83 540.10 2248.92 32.05 2014-11-19 11:09:13.000 323 33593.91 540.08 2248.95 32.05 2014-11-19 11:09:14.000 323 33593.85 540.03 2248.93 32.05 2014-11-19 11:09:15.000 323 33593.92 540.08 2248.92 32.05 2014-11-19 11:09:16.000 323 33593.79 540.02 2248.93 32.05 2014-11-19 11:09:17.000 323 33593.89 540.01 2248.97 32.05 2014-11-19 11:09:18.000 323 33593.93 540.00 2249.02 32.05 2014-11-19 11:09:19.000 323 33593.92 540.00 2248.96 32.05 2014-11-19 11:09:20.000 323 33593.81 540.03 2249.00 32.05 2014-11-19 11:09:21.000 323 33593.99 539.99 2248.95 32.05 2014-11-19 11:09:22.000 323 33593.86 539.99 2248.97 32.05 2014-11-19 11:09:23.000 323 33594.03 539.97 2248.96 32.05 2014-11-19 11:09:24.000 323 33593.92 540.00 2248.97 32.05 2014-11-19 11:09:25.000 323 33593.86 539.97 2248.96 32.05 2014-11-19 11:09:26.000 323 33593.94 539.95 2249.03 32.05 2014-11-19 11:09:27.000 323 33594.00 539.98 2248.97 32.05 2014-11-19 11:09:28.000 323 33593.93 539.99 2248.93 32.05 2014-11-19 11:09:29.000 323 33594.09 539.91 2248.98 32.05 2014-11-19 11:09:30.000 323 33593.97 539.90 2248.94 32.05 2014-11-19 11:09:31.000 323 33593.96 539.89 2248.95 32.05 2014-11-19 11:09:32.000 323 33593.88 539.92 2248.93 32.05 2014-11-19 11:09:33.000 323 33593.92 539.91 2248.89 32.05 2014-11-19 11:09:34.000 323 33594.08 539.95 2248.93 32.05 2014-11-19 11:09:35.000 323 33594.05 539.86 2249.00 32.05 2014-11-19 11:09:36.000 323 33593.97 539.89 2248.95 32.05 2014-11-19 11:09:37.000 323 33594.07 539.90 2248.91 32.05 2014-11-19 11:09:38.000 323 33594.00 539.90 2249.00 32.05 2014-11-19 11:09:39.000 323 33594.05 539.87 2248.93 32.05 2014-11-19 11:09:40.000 323 33594.06 539.82 2248.92 32.05 2014-11-19 11:09:41.000 323 33594.00 539.87 2248.99 32.05 2014-11-19 11:09:42.000 323 33594.04 539.84 2248.97 32.05 2014-11-19 11:09:43.000 323 33594.06 539.83 2248.95 32.05 2014-11-19 11:09:44.000 323 33594.10 539.86 2248.91 32.05 2014-11-19 11:09:45.000 323 33594.05 539.85 2248.94 32.05 2014-11-19 11:09:46.000 323 33594.05 539.78 2248.96 32.05 2014-11-19 11:09:47.000 323 33594.14 539.83 2249.05 32.05 2014-11-19 11:09:48.000 323 33594.10 539.81 2249.02 32.05 2014-11-19 11:09:48.000 323 33594.11 539.75 2248.98 32.05 2014-11-19 11:09:50.000 323 33594.15 539.74 2248.94 32.05 2014-11-19 11:09:51.000 323 33594.15 539.74 2248.97 32.05 2014-11-19 11:09:52.000 323 33594.14 539.75 2248.89 32.05 2014-11-19 11:09:53.000 323 33594.22 539.66 2248.92 32.05 2014-11-19 11:09:54.000 323 33594.12 539.65 2248.91 32.05 2014-11-19 11:09:55.000 323 33594.17 539.70 2248.94 32.05 2014-11-19 11:09:56.000 323 33594.17 539.66 2248.89 32.05 2014-11-19 11:09:57.000 323 33594.18 539.65 2248.94 32.05 2014-11-19 11:09:58.000 323 33594.16 539.59 2248.95 32.05 2014-11-19 11:09:59.000 323 33594.08 539.60 2249.02 32.05 2014-11-19 11:10:00.000 323 33594.22 539.58 2248.94 32.05 2014-11-19 11:10:01.000 323 33594.29 539.53 2248.90 32.05 2014-11-19 11:10:01.000 323 33594.34 539.52 2248.98 32.05 2014-11-19 11:10:03.000 323 33594.23 539.49 2248.90 32.05 2014-11-19 11:10:04.000 323 33594.28 539.49 2248.86 32.05 2014-11-19 11:10:05.000 323 33594.21 539.48 2248.93 32.05 2014-11-19 11:10:06.000 323 33594.24 539.47 2248.93 32.05 2014-11-19 11:10:07.000 323 33594.29 539.43 2248.82 32.05 2014-11-19 11:10:08.000 323 33594.39 539.41 2248.84 32.05 2014-11-19 11:10:09.000 323 33594.30 539.47 2248.96 32.05 2014-11-19 11:10:10.000 323 33594.31 539.42 2248.93 32.05 2014-11-19 11:10:11.000 323 33594.36 539.48 2248.93 32.05 2014-11-19 11:10:12.000 323 33594.29 539.46 2248.85 32.05 2014-11-19 11:10:13.000 323 33594.29 539.50 2248.93 32.05 2014-11-19 11:10:14.000 323 33594.36 539.48 2248.83 32.05 2014-11-19 11:10:15.000 323 33594.43 539.49 2248.97 32.05 2014-11-19 11:10:16.000 323 33594.39 539.47 2248.84 32.05 2014-11-19 11:10:17.000 323 33594.35 539.45 2248.90 32.05 2014-11-19 11:10:18.000 323 33594.34 539.46 2248.85 32.05 2014-11-19 11:10:19.000 323 33594.47 539.48 2248.88 32.05 2014-11-19 11:10:20.000 323 33594.41 539.42 2248.82 32.05 2014-11-19 11:10:21.000 323 33594.48 539.42 2248.89 32.05 2014-11-19 11:10:22.000 323 33594.35 539.42 2248.86 32.05 2014-11-19 11:10:23.000 323 33594.42 539.37 2248.90 32.05 2014-11-19 11:10:24.000 323 33594.32 539.34 2248.86 32.05 2014-11-19 11:10:25.000 323 33594.43 539.33 2248.84 32.05 2014-11-19 11:10:26.000 323 33594.37 539.31 2248.93 32.05 2014-11-19 11:10:27.000 323 33594.39 539.29 2248.86 32.05 2014-11-19 11:10:28.000 323 33594.50 539.28 2248.89 32.05 2014-11-19 11:10:29.000 323 33594.36 539.33 2248.78 32.05 2014-11-19 11:10:30.000 323 33594.39 539.28 2248.84 32.05 2014-11-19 11:10:31.000 323 33594.54 539.27 2248.87 32.05 2014-11-19 11:10:32.000 323 33594.42 539.30 2248.91 32.05 2014-11-19 11:10:33.000 323 33594.48 539.26 2248.86 32.05 2014-11-19 11:10:34.000 323 33594.46 539.26 2248.89 32.05 2014-11-19 11:10:35.000 323 33594.52 539.25 2248.85 32.05 2014-11-19 11:10:36.000 323 33594.58 539.22 2248.88 32.05 2014-11-19 11:10:37.000 323 33594.55 539.19 2248.82 32.05 2014-11-19 11:10:38.000 323 33594.63 539.20 2248.78 32.05 2014-11-19 11:10:39.000 323 33594.57 539.17 2248.88 32.05 2014-11-19 11:10:40.000 323 33594.62 539.17 2248.90 32.05 2014-11-19 11:10:41.000 323 33594.55 539.14 2248.86 32.05 2014-11-19 11:10:42.000 323 33594.65 539.14 2248.92 32.05 2014-11-19 11:10:42.000 323 33594.69 539.15 2248.82 32.05 2014-11-19 11:10:44.000 323 33594.65 539.11 2248.82 32.05 2014-11-19 11:10:45.000 323 33594.66 539.12 2248.83 32.05 2014-11-19 11:10:46.000 323 33594.72 539.09 2248.82 32.05 2014-11-19 11:10:47.000 323 33594.76 539.10 2248.89 32.05 2014-11-19 11:10:48.000 323 33594.67 539.10 2248.88 32.05 2014-11-19 11:10:49.000 323 33594.77 539.03 2248.76 32.05 2014-11-19 11:10:50.000 323 33594.73 539.05 2248.77 32.05 2014-11-19 11:10:51.000 323 33594.80 539.05 2248.79 32.05 2014-11-19 11:10:52.000 323 33594.76 539.00 2248.82 32.05 2014-11-19 11:10:53.000 323 33594.86 539.01 2248.85 32.05 2014-11-19 11:10:54.000 323 33594.79 538.99 2248.83 32.05 2014-11-19 11:10:55.000 323 33594.84 538.97 2248.86 32.05 2014-11-19 11:10:55.000 323 33594.77 538.93 2248.78 32.05 2014-11-19 11:10:57.000 323 33594.74 538.97 2248.86 32.05 2014-11-19 11:10:58.000 323 33594.71 538.93 2248.84 32.05 2014-11-19 11:10:59.000 323 33594.79 538.86 2248.77 32.05 2014-11-19 11:11:00.000 323 33594.77 538.84 2248.82 32.05 2014-11-19 11:11:01.000 323 33594.76 538.88 2248.82 32.05 2014-11-19 11:11:02.000 323 33594.86 538.79 2248.79 32.05 2014-11-19 11:11:03.000 323 33594.88 538.80 2248.77 32.05 2014-11-19 11:11:04.000 323 33594.90 538.72 2248.80 32.05 2014-11-19 11:11:05.000 323 33594.92 538.68 2248.80 32.05 2014-11-19 11:11:06.000 323 33594.89 538.65 2248.83 32.05 2014-11-19 11:11:07.000 323 33594.85 538.64 2248.89 32.05 2014-11-19 11:11:08.000 323 33594.83 538.64 2248.87 32.05 2014-11-19 11:11:09.000 323 33594.98 538.61 2248.87 32.05 2014-11-19 11:11:10.000 323 33594.87 538.58 2248.91 32.05 2014-11-19 11:11:11.000 323 33595.04 538.58 2248.80 32.05 2014-11-19 11:11:12.000 323 33594.94 538.55 2248.80 32.05 2014-11-19 11:11:13.000 323 33594.97 538.52 2248.88 32.05 2014-11-19 11:11:14.000 323 33595.02 538.46 2248.82 32.05 2014-11-19 11:11:15.000 323 33594.96 538.50 2248.82 32.05 2014-11-19 11:11:16.000 323 33595.08 538.40 2248.83 32.05 2014-11-19 11:11:17.000 323 33595.02 538.43 2248.84 32.05 2014-11-19 11:11:18.000 323 33595.01 538.42 2248.82 32.05 2014-11-19 11:11:19.000 323 33595.12 538.33 2248.80 32.05 2014-11-19 11:11:20.000 323 33595.13 538.37 2248.84 32.05 2014-11-19 11:11:21.000 323 33595.15 538.31 2248.81 32.05 2014-11-19 11:11:22.000 323 33595.14 538.31 2248.75 32.05 2014-11-19 11:11:23.000 323 33595.15 538.29 2248.70 32.05 2014-11-19 11:11:24.000 323 33595.20 538.26 2248.77 32.05 2014-11-19 11:11:25.000 323 33595.21 538.25 2248.77 32.05 2014-11-19 11:11:26.000 323 33595.24 538.20 2248.58 32.05 2014-11-19 11:11:27.000 323 33595.25 538.21 2248.77 32.05 2014-11-19 11:11:28.000 323 33595.20 538.20 2248.68 32.05 2014-11-19 11:11:29.000 323 33595.30 538.19 2248.71 32.05 2014-11-19 11:11:30.000 323 33595.22 538.15 2248.70 32.05 2014-11-19 11:11:31.000 323 33595.25 538.13 2248.78 32.05 2014-11-19 11:11:32.000 323 33595.32 538.12 2248.66 32.05 2014-11-19 11:11:33.000 323 33595.42 538.11 2248.62 32.05 2014-11-19 11:11:34.000 323 33595.23 538.11 2248.64 32.05 2014-11-19 11:11:35.000 323 33595.26 538.08 2248.73 32.05 2014-11-19 11:11:36.000 323 33595.34 538.08 2248.69 32.05 2014-11-19 11:11:36.000 323 33595.39 538.05 2248.78 32.05 2014-11-19 11:11:38.000 323 33595.35 538.08 2248.79 32.05 2014-11-19 11:11:39.000 323 33595.35 538.08 2248.76 32.05 2014-11-19 11:11:40.000 323 33595.26 538.07 2248.64 32.05 2014-11-19 11:11:41.000 323 33595.44 538.08 2248.72 32.05 2014-11-19 11:11:42.000 323 33595.44 538.07 2248.66 32.05 2014-11-19 11:11:43.000 323 33595.48 538.11 2248.62 32.05 2014-11-19 11:11:44.000 323 33595.42 538.11 2248.65 32.05 2014-11-19 11:11:45.000 323 33595.33 538.04 2248.65 32.05 2014-11-19 11:11:46.000 323 33595.37 538.07 2248.70 32.05 2014-11-19 11:11:47.000 323 33595.40 538.11 2248.74 32.05 2014-11-19 11:11:48.000 323 33595.38 538.09 2248.72 32.05 2014-11-19 11:11:49.000 323 33595.36 538.06 2248.63 32.05 2014-11-19 11:11:49.000 323 33595.43 538.07 2248.71 32.05 2014-11-19 11:11:51.000 323 33595.42 538.05 2248.82 32.05 2014-11-19 11:11:52.000 323 33595.49 538.06 2248.64 32.05 2014-11-19 11:11:53.000 323 33595.43 538.06 2248.65 32.05 2014-11-19 11:11:54.000 323 33595.44 538.04 2248.68 32.05 2014-11-19 11:11:55.000 323 33595.50 538.03 2248.74 32.05 2014-11-19 11:11:56.000 323 33595.46 538.05 2248.71 32.05 2014-11-19 11:11:57.000 323 33595.36 538.02 2248.60 32.05 2014-11-19 11:11:58.000 323 33595.47 538.00 2248.71 32.05 2014-11-19 11:11:59.000 323 33595.54 538.01 2248.62 32.05 2014-11-19 11:12:00.000 323 33595.49 538.00 2248.61 32.05 2014-11-19 11:12:01.000 323 33595.43 538.01 2248.68 32.05 2014-11-19 11:12:02.000 323 33595.48 538.02 2248.73 32.05 2014-11-19 11:12:03.000 323 33595.50 538.00 2248.65 32.05 2014-11-19 11:12:04.000 323 33595.53 537.97 2248.64 32.05 2014-11-19 11:12:05.000 323 33595.46 538.03 2248.73 32.05 2014-11-19 11:12:06.000 323 33595.45 538.01 2248.76 32.05 2014-11-19 11:12:07.000 323 33595.39 538.00 2248.67 32.05 2014-11-19 11:12:08.000 323 33595.43 538.00 2248.68 32.05 2014-11-19 11:12:09.000 323 33595.48 537.96 2248.68 32.05 2014-11-19 11:12:10.000 323 33595.48 538.03 2248.64 32.05 2014-11-19 11:12:11.000 323 33595.42 538.02 2248.70 32.05 2014-11-19 11:12:12.000 323 33595.40 538.01 2248.70 32.05 2014-11-19 11:12:13.000 323 33595.38 538.08 2248.67 32.05 2014-11-19 11:12:14.000 323 33595.32 538.03 2248.70 32.05 2014-11-19 11:12:15.000 323 33595.41 538.03 2248.73 32.05 2014-11-19 11:12:16.000 323 33595.32 538.10 2248.71 32.05 2014-11-19 11:12:17.000 323 33595.32 538.06 2248.71 32.05 2014-11-19 11:12:18.000 323 33595.33 538.07 2248.71 32.05 2014-11-19 11:12:19.000 323 33595.39 538.08 2248.71 32.05 2014-11-19 11:12:20.000 323 33595.36 538.08 2248.83 32.05 2014-11-19 11:12:21.000 323 33595.34 538.08 2248.77 32.05 2014-11-19 11:12:22.000 323 33595.32 538.11 2248.81 32.05 2014-11-19 11:12:23.000 323 33595.29 538.12 2248.71 32.05 2014-11-19 11:12:24.000 323 33595.26 538.12 2248.73 32.05 2014-11-19 11:12:25.000 323 33595.22 538.16 2248.82 32.05 2014-11-19 11:12:26.000 323 33595.30 538.17 2248.77 32.05 2014-11-19 11:12:27.000 323 33595.35 538.21 2248.74 32.05 2014-11-19 11:12:28.000 323 33595.32 538.18 2248.77 32.05 2014-11-19 11:12:29.000 323 33595.20 538.25 2248.78 32.05 2014-11-19 11:12:30.000 323 33595.29 538.24 2248.78 32.05 2014-11-19 11:12:30.000 323 33595.33 538.25 2248.77 32.05 2014-11-19 11:12:32.000 323 33595.35 538.28 2248.80 32.05 2014-11-19 11:12:33.000 323 33595.38 538.23 2248.94 32.05 2014-11-19 11:12:34.000 323 33595.24 538.28 2248.85 32.05 2014-11-19 11:12:35.000 323 33595.29 538.26 2248.91 32.05 2014-11-19 11:12:36.000 323 33595.32 538.25 2248.89 32.05 2014-11-19 11:12:37.000 323 33595.33 538.25 2248.93 32.05 2014-11-19 11:12:38.000 323 33595.29 538.24 2248.83 32.05 2014-11-19 11:12:39.000 323 33595.32 538.24 2248.81 32.05 2014-11-19 11:12:40.000 323 33595.38 538.24 2248.83 32.05 2014-11-19 11:12:41.000 323 33595.39 538.29 2248.92 32.05 2014-11-19 11:12:42.000 323 33595.39 538.29 2248.92 32.05 2014-11-19 11:12:43.000 323 33595.42 538.32 2248.94 32.05 2014-11-19 11:12:43.000 323 33595.42 538.32 2248.86 32.05 2014-11-19 11:12:45.000 323 33595.38 538.33 2248.92 32.05 2014-11-19 11:12:46.000 323 33595.35 538.39 2248.84 32.05 2014-11-19 11:12:47.000 323 33595.46 538.41 2248.91 32.05 2014-11-19 11:12:48.000 323 33595.35 538.42 2248.89 32.05 2014-11-19 11:12:49.000 323 33595.46 538.46 2248.93 32.05 2014-11-19 11:12:50.000 323 33595.41 538.48 2248.91 32.05 2014-11-19 11:12:51.000 323 33595.44 538.53 2248.88 32.05 2014-11-19 11:12:52.000 323 33595.36 538.52 2248.88 32.05 2014-11-19 11:12:53.000 323 33595.45 538.58 2248.92 32.05 2014-11-19 11:12:54.000 323 33595.39 538.57 2248.91 32.05 2014-11-19 11:12:55.000 323 33595.39 538.59 2248.86 32.05 2014-11-19 11:12:56.000 323 33595.45 538.66 2248.90 32.05 2014-11-19 11:12:57.000 323 33595.45 538.61 2248.92 32.05 2014-11-19 11:12:58.000 323 33595.40 538.65 2248.95 32.05 2014-11-19 11:12:59.000 323 33595.47 538.69 2248.86 32.05 2014-11-19 11:13:00.000 323 33595.39 538.69 2248.92 32.05 2014-11-19 11:13:01.000 323 33595.40 538.74 2248.87 32.05 2014-11-19 11:13:02.000 323 33595.51 538.77 2248.98 32.05 2014-11-19 11:13:03.000 323 33595.39 538.83 2248.94 32.05 2014-11-19 11:13:04.000 323 33595.37 538.80 2248.92 32.05 2014-11-19 11:13:05.000 323 33595.49 538.83 2248.94 32.05 2014-11-19 11:13:06.000 323 33595.40 538.84 2248.92 32.05 2014-11-19 11:13:07.000 323 33595.44 538.87 2249.02 32.05 2014-11-19 11:13:08.000 323 33595.58 538.93 2249.04 32.05 2014-11-19 11:13:09.000 323 33595.53 538.89 2249.04 32.05 2014-11-19 11:13:10.000 323 33595.40 538.90 2249.04 32.05 2014-11-19 11:13:11.000 323 33595.50 538.95 2248.99 32.05 2014-11-19 11:13:12.000 323 33595.46 538.95 2248.91 32.05 2014-11-19 11:13:13.000 323 33595.57 538.94 2249.04 32.05 2014-11-19 11:13:14.000 323 33595.52 539.02 2249.01 32.05 2014-11-19 11:13:15.000 323 33595.50 539.02 2249.00 32.05 2014-11-19 11:13:16.000 323 33595.44 539.00 2249.01 32.05 2014-11-19 11:13:17.000 323 33595.53 539.01 2248.96 32.05 2014-11-19 11:13:18.000 323 33595.53 539.01 2248.93 32.05 2014-11-19 11:13:19.000 323 33595.56 539.06 2248.93 32.05 2014-11-19 11:13:20.000 323 33595.54 539.04 2248.97 32.05 2014-11-19 11:13:21.000 323 33595.58 539.10 2248.99 32.05 2014-11-19 11:13:22.000 323 33595.53 539.11 2248.91 32.05 2014-11-19 11:13:23.000 323 33595.64 539.10 2248.95 32.05 2014-11-19 11:13:24.000 323 33595.55 539.13 2248.94 32.05 2014-11-19 11:13:24.000 323 33595.55 539.11 2248.98 32.05 2014-11-19 11:13:26.000 323 33595.55 539.12 2248.95 32.05 2014-11-19 11:13:27.000 323 33595.63 539.15 2248.98 32.05 2014-11-19 11:13:28.000 323 33595.57 539.14 2248.95 32.05 2014-11-19 11:13:29.000 323 33595.62 539.15 2248.98 32.05 2014-11-19 11:13:30.000 323 33595.54 539.10 2249.01 32.05 2014-11-19 11:13:31.000 323 33595.55 539.14 2249.00 32.05 2014-11-19 11:13:32.000 323 33595.59 539.20 2248.96 32.05 2014-11-19 11:13:33.000 323 33595.66 539.16 2248.95 32.05 2014-11-19 11:13:34.000 323 33595.54 539.22 2248.90 32.05 2014-11-19 11:13:35.000 323 33595.68 539.18 2248.93 32.05 2014-11-19 11:13:36.000 323 33595.58 539.19 2248.88 32.05 2014-11-19 11:13:37.000 323 33595.58 539.17 2249.01 32.05 2014-11-19 11:13:37.000 323 33595.58 539.22 2248.99 32.05 2014-11-19 11:13:39.000 323 33595.55 539.21 2248.94 32.05 2014-11-19 11:13:40.000 323 33595.55 539.27 2248.99 32.05 2014-11-19 11:13:41.000 323 33595.57 539.26 2248.92 32.05 2014-11-19 11:13:42.000 323 33595.52 539.24 2248.96 32.05 2014-11-19 11:13:43.000 323 33595.55 539.25 2248.96 32.05 2014-11-19 11:13:44.000 323 33595.65 539.27 2249.03 32.05 2014-11-19 11:13:45.000 323 33595.50 539.26 2248.98 32.05 2014-11-19 11:13:46.000 323 33595.57 539.25 2249.00 32.05 2014-11-19 11:13:47.000 323 33595.64 539.27 2248.95 32.05 2014-11-19 11:13:48.000 323 33595.58 539.22 2248.94 32.05 2014-11-19 11:13:49.000 323 33595.62 539.28 2248.94 32.05 2014-11-19 11:13:50.000 323 33595.60 539.32 2249.02 32.05 2014-11-19 11:13:51.000 323 33595.60 539.24 2249.05 32.05 2014-11-19 11:13:52.000 323 33595.66 539.30 2248.97 32.05 2014-11-19 11:13:53.000 323 33595.53 539.30 2248.97 32.05 2014-11-19 11:13:54.000 323 33595.52 539.28 2248.95 32.05 2014-11-19 11:13:55.000 323 33595.50 539.27 2249.07 32.05 2014-11-19 11:13:56.000 323 33595.58 539.29 2249.00 32.05 2014-11-19 11:13:57.000 323 33595.54 539.30 2249.04 32.05 2014-11-19 11:13:58.000 323 33595.43 539.23 2249.04 32.05 2014-11-19 11:13:59.000 323 33595.58 539.21 2248.99 32.05 2014-11-19 11:14:00.000 323 33595.47 539.20 2249.09 32.05 2014-11-19 11:14:01.000 323 33595.53 539.24 2249.05 32.05 2014-11-19 11:14:02.000 323 33595.49 539.18 2249.08 32.05 2014-11-19 11:14:03.000 323 33595.39 539.15 2248.99 32.05 2014-11-19 11:14:04.000 323 33595.46 539.18 2249.08 32.05 2014-11-19 11:14:05.000 323 33595.46 539.19 2248.94 32.05 2014-11-19 11:14:06.000 323 33595.45 539.10 2249.02 32.05 2014-11-19 11:14:07.000 323 33595.45 539.17 2249.13 32.05 2014-11-19 11:14:08.000 323 33595.47 539.16 2249.04 32.05 2014-11-19 11:14:09.000 323 33595.41 539.13 2249.04 32.05 2014-11-19 11:14:10.000 323 33595.50 539.10 2249.09 32.05 2014-11-19 11:14:11.000 323 33595.35 539.09 2249.03 32.05 2014-11-19 11:14:12.000 323 33595.48 539.09 2248.98 32.05 2014-11-19 11:14:13.000 323 33595.46 539.09 2249.04 32.05 2014-11-19 11:14:14.000 323 33595.47 539.12 2249.06 32.05 2014-11-19 11:14:15.000 323 33595.48 539.07 2249.14 32.05 2014-11-19 11:14:16.000 323 33595.36 539.04 2249.18 32.05 2014-11-19 11:14:17.000 323 33595.54 539.06 2249.09 32.05 2014-11-19 11:14:18.000 323 33595.46 539.04 2249.11 32.05 2014-11-19 11:14:18.000 323 33595.46 538.97 2249.14 32.05 2014-11-19 11:14:20.000 323 33595.53 538.94 2249.11 32.05 2014-11-19 11:14:21.000 323 33595.50 538.95 2249.09 32.05 2014-11-19 11:14:22.000 323 33595.40 538.98 2249.12 32.05 2014-11-19 11:14:23.000 323 33595.45 538.97 2249.16 32.05 2014-11-19 11:14:24.000 323 33595.49 538.95 2249.19 32.05 2014-11-19 11:14:25.000 323 33595.53 538.98 2249.18 32.05 2014-11-19 11:14:26.000 323 33595.51 538.99 2249.22 32.05 2014-11-19 11:14:27.000 323 33595.60 538.97 2249.16 32.05 2014-11-19 11:14:28.000 323 33595.55 538.93 2249.14 32.05 2014-11-19 11:14:29.000 323 33595.45 538.98 2249.20 32.05 2014-11-19 11:14:30.000 323 33595.48 538.94 2249.20 32.05 2014-11-19 11:14:31.000 323 33595.51 538.95 2249.16 32.05 2014-11-19 11:14:31.000 323 33595.43 538.98 2249.17 32.05 2014-11-19 11:14:33.000 323 33595.51 538.95 2249.22 32.05 2014-11-19 11:14:34.000 323 33595.47 538.94 2249.14 32.05 2014-11-19 11:14:35.000 323 33595.45 539.00 2249.17 32.05 2014-11-19 11:14:36.000 323 33595.43 538.96 2249.24 32.05 2014-11-19 11:14:37.000 323 33595.53 539.02 2249.26 32.05 2014-11-19 11:14:38.000 323 33595.57 539.01 2249.26 32.05 2014-11-19 11:14:39.000 323 33595.49 539.07 2249.22 32.05 2014-11-19 11:14:40.000 323 33595.57 539.02 2249.22 32.05 2014-11-19 11:14:41.000 323 33595.46 539.01 2249.22 32.05 2014-11-19 11:14:42.000 323 33595.46 539.00 2249.18 32.05 2014-11-19 11:14:43.000 323 33595.46 539.01 2249.24 32.05 2014-11-19 11:14:44.000 323 33595.36 538.93 2249.23 32.05 2014-11-19 11:14:45.000 323 33595.38 538.94 2249.17 32.05 2014-11-19 11:14:46.000 323 33595.45 538.89 2249.22 32.05 2014-11-19 11:14:47.000 323 33595.58 538.86 2249.26 32.05 2014-11-19 11:14:48.000 323 33595.48 538.80 2249.27 32.05 2014-11-19 11:14:49.000 323 33595.51 538.79 2249.20 32.05 2014-11-19 11:14:50.000 323 33595.54 538.82 2249.22 32.05 2014-11-19 11:14:51.000 323 33595.54 538.78 2249.24 32.05 2014-11-19 11:14:52.000 323 33595.46 538.74 2249.18 32.05 2014-11-19 11:14:53.000 323 33595.62 538.76 2249.16 32.05 2014-11-19 11:14:54.000 323 33595.55 538.76 2249.23 32.05 2014-11-19 11:14:55.000 323 33595.60 538.71 2249.26 32.05 2014-11-19 11:14:56.000 323 33595.57 538.71 2249.27 32.05 2014-11-19 11:14:57.000 323 33595.53 538.70 2249.33 32.05 2014-11-19 11:14:58.000 323 33595.64 538.68 2249.23 32.05 2014-11-19 11:14:59.000 323 33595.53 538.62 2249.27 32.05 2014-11-19 11:15:00.000 323 33595.49 538.63 2249.25 32.05 2014-11-19 11:15:01.000 323 33595.59 538.62 2249.24 32.05 2014-11-19 11:15:02.000 323 33595.60 538.58 2249.27 32.05 2014-11-19 11:15:03.000 323 33595.59 538.57 2249.27 32.05 2014-11-19 11:15:04.000 323 33595.58 538.61 2249.28 32.05 2014-11-19 11:15:05.000 323 33595.59 538.59 2249.24 32.05 2014-11-19 11:15:06.000 323 33595.61 538.56 2249.22 32.05 2014-11-19 11:15:07.000 323 33595.60 538.51 2249.24 32.05 2014-11-19 11:15:08.000 323 33595.58 538.53 2249.33 32.05 2014-11-19 11:15:09.000 323 33595.63 538.49 2249.29 32.05 2014-11-19 11:15:10.000 323 33595.67 538.46 2249.22 32.05 2014-11-19 11:15:11.000 323 33595.68 538.42 2249.34 32.05 2014-11-19 11:15:12.000 323 33595.65 538.42 2249.26 32.05 2014-11-19 11:15:12.000 323 33595.66 538.40 2249.30 32.05 2014-11-19 11:15:14.000 323 33595.68 538.41 2249.23 32.05 2014-11-19 11:15:15.000 323 33595.69 538.35 2249.24 32.05 2014-11-19 11:15:16.000 323 33595.70 538.38 2249.22 32.05 2014-11-19 11:15:17.000 323 33595.64 538.38 2249.24 32.05 2014-11-19 11:15:18.000 323 33595.67 538.35 2249.17 32.05 2014-11-19 11:15:19.000 323 33595.70 538.35 2249.30 32.05 2014-11-19 11:15:20.000 323 33595.72 538.27 2249.27 32.05 2014-11-19 11:15:21.000 323 33595.68 538.29 2249.23 32.05 2014-11-19 11:15:22.000 323 33595.64 538.34 2249.19 32.05 2014-11-19 11:15:23.000 323 33595.66 538.31 2249.17 32.05 2014-11-19 11:15:24.000 323 33595.67 538.31 2249.22 32.05 2014-11-19 11:15:25.000 323 33595.71 538.29 2249.24 32.05 2014-11-19 11:15:25.000 323 33595.65 538.27 2249.22 32.05 2014-11-19 11:15:27.000 323 33595.76 538.23 2249.26 32.05 2014-11-19 11:15:28.000 323 33595.79 538.27 2249.31 32.05 2014-11-19 11:15:29.000 323 33595.75 538.22 2249.27 32.05 2014-11-19 11:15:30.000 323 33595.67 538.18 2249.26 32.05 2014-11-19 11:15:31.000 323 33595.71 538.21 2249.32 32.05 2014-11-19 11:15:32.000 323 33595.79 538.18 2249.24 32.05 2014-11-19 11:15:33.000 323 33595.82 538.16 2249.29 32.05 2014-11-19 11:15:34.000 323 33595.74 538.14 2249.33 32.05 2014-11-19 11:15:35.000 323 33595.85 538.21 2249.27 32.05 2014-11-19 11:15:36.000 323 33595.75 538.14 2249.23 32.05 2014-11-19 11:15:37.000 323 33595.78 538.14 2249.31 32.05 2014-11-19 11:15:38.000 323 33595.74 538.16 2249.27 32.05 2014-11-19 11:15:39.000 323 33595.85 538.08 2249.26 32.05 2014-11-19 11:15:40.000 323 33595.80 538.12 2249.37 32.05 2014-11-19 11:15:41.000 323 33595.84 538.10 2249.20 32.05 2014-11-19 11:15:42.000 323 33595.88 538.07 2249.26 32.05 2014-11-19 11:15:43.000 323 33595.81 538.08 2249.27 32.05 2014-11-19 11:15:44.000 323 33595.88 538.04 2249.30 32.05 2014-11-19 11:15:45.000 323 33595.85 538.00 2249.27 32.05 2014-11-19 11:15:46.000 323 33595.80 538.02 2249.27 32.05 2014-11-19 11:15:47.000 323 33595.89 538.02 2249.22 32.05 2014-11-19 11:15:48.000 323 33595.88 537.97 2249.18 32.05 2014-11-19 11:15:49.000 323 33595.86 537.99 2249.32 32.05 2014-11-19 11:15:50.000 323 33595.87 538.02 2249.33 32.05 2014-11-19 11:15:51.000 323 33595.90 538.01 2249.32 32.05 2014-11-19 11:15:52.000 323 33595.97 538.02 2249.27 32.05 2014-11-19 11:15:53.000 323 33595.84 538.01 2249.27 32.05 2014-11-19 11:15:54.000 323 33595.88 538.00 2249.30 32.05 2014-11-19 11:15:55.000 323 33595.89 537.92 2249.33 32.05 2014-11-19 11:15:56.000 323 33595.95 537.98 2249.37 32.05 2014-11-19 11:15:57.000 323 33595.91 537.96 2249.34 32.05 2014-11-19 11:15:58.000 323 33596.00 537.94 2249.24 32.05 2014-11-19 11:15:59.000 323 33596.08 537.96 2249.24 32.05 2014-11-19 11:16:00.000 323 33595.90 537.95 2249.32 32.05 2014-11-19 11:16:01.000 323 33595.99 537.92 2249.26 32.05 2014-11-19 11:16:02.000 323 33595.96 537.92 2249.27 32.05 2014-11-19 11:16:03.000 323 33596.00 537.97 2249.31 32.05 2014-11-19 11:16:04.000 323 33595.90 537.96 2249.34 32.05 2014-11-19 11:16:05.000 323 33596.10 537.93 2249.20 32.05 2014-11-19 11:16:06.000 323 33596.08 537.96 2249.23 32.05 2014-11-19 11:16:06.000 323 33596.11 537.93 2249.23 32.05 2014-11-19 11:16:08.000 323 33596.08 537.91 2249.27 32.05 2014-11-19 11:16:09.000 323 33596.05 537.91 2249.27 32.05 2014-11-19 11:16:10.000 323 33596.10 537.87 2249.27 32.05 2014-11-19 11:16:11.000 323 33596.06 537.92 2249.24 32.05 2014-11-19 11:16:12.000 323 33596.04 537.94 2249.24 32.05 2014-11-19 11:16:13.000 323 33595.98 537.94 2249.24 32.05 2014-11-19 11:16:14.000 323 33596.04 537.99 2249.23 32.05 2014-11-19 11:16:15.000 323 33596.03 537.96 2249.28 32.05 2014-11-19 11:16:16.000 323 33596.07 537.96 2249.26 32.05 2014-11-19 11:16:17.000 323 33596.14 537.96 2249.30 32.05 2014-11-19 11:16:18.000 323 33596.06 537.97 2249.26 32.05 2014-11-19 11:16:19.000 323 33596.07 537.99 2249.27 32.05 2014-11-19 11:16:19.000 323 33596.16 538.01 2249.26 32.05 2014-11-19 11:16:21.000 323 33596.00 538.01 2249.27 32.05 2014-11-19 11:16:22.000 323 33596.19 538.03 2249.28 32.05 2014-11-19 11:16:23.000 323 33596.10 538.01 2249.24 32.05 2014-11-19 11:16:24.000 323 33596.06 538.03 2249.30 32.05 2014-11-19 11:16:25.000 323 33596.08 538.04 2249.31 32.05 2014-11-19 11:16:26.000 323 33596.04 538.07 2249.30 32.05 2014-11-19 11:16:27.000 323 33596.00 538.07 2249.29 32.05 2014-11-19 11:16:28.000 323 33596.09 538.15 2249.26 32.05 2014-11-19 11:16:29.000 323 33596.03 538.12 2249.30 32.05 2014-11-19 11:16:30.000 323 33596.06 538.16 2249.36 32.05 2014-11-19 11:16:31.000 323 33596.13 538.19 2249.30 32.05 2014-11-19 11:16:32.000 323 33596.15 538.20 2249.21 32.05 2014-11-19 11:16:33.000 323 33596.07 538.26 2249.17 32.05 2014-11-19 11:16:34.000 323 33596.04 538.31 2249.32 32.05 2014-11-19 11:16:35.000 323 33596.17 538.29 2249.29 32.05 2014-11-19 11:16:36.000 323 33596.02 538.27 2249.32 32.05 2014-11-19 11:16:37.000 323 33596.02 538.31 2249.29 32.05 2014-11-19 11:16:38.000 323 33596.10 538.33 2249.40 32.05 2014-11-19 11:16:39.000 323 33596.04 538.33 2249.23 32.05 2014-11-19 11:16:40.000 323 33596.03 538.33 2249.30 32.05 2014-11-19 11:16:41.000 323 33596.10 538.30 2249.32 32.05 2014-11-19 11:16:42.000 323 33595.99 538.35 2249.38 32.05 2014-11-19 11:16:43.000 323 33596.13 538.39 2249.30 32.05 2014-11-19 11:16:44.000 323 33596.04 538.36 2249.38 32.05 2014-11-19 11:16:45.000 323 33596.06 538.37 2249.30 32.05 2014-11-19 11:16:46.000 323 33596.02 538.38 2249.37 32.05 2014-11-19 11:16:47.000 323 33596.06 538.40 2249.39 32.05 2014-11-19 11:16:48.000 323 33596.03 538.41 2249.39 32.05 2014-11-19 11:16:49.000 323 33596.15 538.46 2249.30 32.05 2014-11-19 11:16:50.000 323 33596.11 538.41 2249.34 32.05 2014-11-19 11:16:51.000 323 33596.10 538.44 2249.38 32.05 2014-11-19 11:16:52.000 323 33596.14 538.49 2249.35 32.05 2014-11-19 11:16:53.000 323 33596.10 538.51 2249.40 32.05 2014-11-19 11:16:54.000 323 33596.07 538.50 2249.38 32.05 2014-11-19 11:16:55.000 323 33596.08 538.50 2249.32 32.05 2014-11-19 11:16:56.000 323 33596.06 538.51 2249.35 32.05 2014-11-19 11:16:57.000 323 33596.11 538.58 2249.39 32.05 2014-11-19 11:16:58.000 323 33596.08 538.55 2249.46 32.05 2014-11-19 11:16:59.000 323 33596.17 538.53 2249.36 32.05 2014-11-19 11:17:00.000 323 33596.14 538.55 2249.41 32.05 2014-11-19 11:17:00.000 323 33596.19 538.58 2249.33 32.05 2014-11-19 11:17:02.000 323 33596.19 538.59 2249.33 32.05 2014-11-19 11:17:03.000 323 33596.20 538.61 2249.38 32.05 2014-11-19 11:17:04.000 323 33596.16 538.52 2249.37 32.05 2014-11-19 11:17:05.000 323 33596.16 538.57 2249.35 32.05 2014-11-19 11:17:06.000 323 33596.22 538.54 2249.41 32.05 2014-11-19 11:17:07.000 323 33596.18 538.52 2249.39 32.05 2014-11-19 11:17:08.000 323 33596.16 538.53 2249.41 32.05 2014-11-19 11:17:09.000 323 33596.13 538.53 2249.33 32.05 2014-11-19 11:17:10.000 323 33596.19 538.52 2249.42 32.05 2014-11-19 11:17:11.000 323 33596.16 538.51 2249.43 32.05 2014-11-19 11:17:12.000 323 33596.17 538.53 2249.45 32.05 2014-11-19 11:17:13.000 323 33596.27 538.51 2249.48 32.05 2014-11-19 11:17:13.000 323 33596.18 538.51 2249.46 32.05 2014-11-19 11:17:15.000 323 33596.17 538.50 2249.43 32.05 2014-11-19 11:17:16.000 323 33596.26 538.48 2249.42 32.05 2014-11-19 11:17:17.000 323 33596.16 538.53 2249.41 32.05 2014-11-19 11:17:18.000 323 33596.18 538.55 2249.34 32.05 2014-11-19 11:17:19.000 323 33596.16 538.53 2249.39 32.05 2014-11-19 11:17:20.000 323 33596.19 538.57 2249.48 32.05 2014-11-19 11:17:21.000 323 33596.17 538.54 2249.49 32.05 2014-11-19 11:17:22.000 323 33596.28 538.60 2249.49 32.05 2014-11-19 11:17:23.000 323 33596.29 538.55 2249.43 32.05 2014-11-19 11:17:24.000 323 33596.14 538.58 2249.45 32.05 2014-11-19 11:17:25.000 323 33596.22 538.64 2249.44 32.05 2014-11-19 11:17:26.000 323 33596.21 538.63 2249.40 32.05 2014-11-19 11:17:27.000 323 33596.22 538.63 2249.39 32.05 2014-11-19 11:17:28.000 323 33596.20 538.66 2249.44 32.05 2014-11-19 11:17:29.000 323 33596.29 538.67 2249.51 32.05 2014-11-19 11:17:30.000 323 33596.20 538.66 2249.43 32.05 2014-11-19 11:17:31.000 323 33596.19 538.73 2249.50 32.05 2014-11-19 11:17:32.000 323 33596.18 538.70 2249.36 32.05 2014-11-19 11:17:33.000 323 33596.28 538.72 2249.41 32.05 2014-11-19 11:17:34.000 323 33596.25 538.68 2249.47 32.05 2014-11-19 11:17:35.000 323 33596.26 538.67 2249.42 32.05 2014-11-19 11:17:36.000 323 33596.23 538.67 2249.44 32.05 2014-11-19 11:17:37.000 323 33596.30 538.65 2249.49 32.05 2014-11-19 11:17:38.000 323 33596.32 538.70 2249.47 32.05 2014-11-19 11:17:39.000 323 33596.38 538.67 2249.49 32.05 2014-11-19 11:17:40.000 323 33596.31 538.67 2249.49 32.05 2014-11-19 11:17:41.000 323 33596.35 538.57 2249.48 32.05 2014-11-19 11:17:42.000 323 33596.33 538.58 2249.47 32.05 2014-11-19 11:17:43.000 323 33596.32 538.58 2249.43 32.05 2014-11-19 11:17:44.000 323 33596.32 538.64 2249.45 32.05 2014-11-19 11:17:45.000 323 33596.26 538.68 2249.42 32.05 2014-11-19 11:17:46.000 323 33596.33 538.63 2249.45 32.05 2014-11-19 11:17:47.000 323 33596.36 538.63 2249.41 32.05 2014-11-19 11:17:48.000 323 33596.33 538.65 2249.45 32.05 2014-11-19 11:17:49.000 323 33596.37 538.64 2249.45 32.05 2014-11-19 11:17:50.000 323 33596.41 538.63 2249.49 32.05 2014-11-19 11:17:51.000 323 33596.37 538.68 2249.55 32.05 2014-11-19 11:17:52.000 323 33596.43 538.63 2249.52 32.05 2014-11-19 11:17:53.000 323 33596.38 538.68 2249.46 32.05 2014-11-19 11:17:54.000 323 33596.39 538.66 2249.36 32.05 2014-11-19 11:17:54.000 323 33596.44 538.68 2249.47 32.05 2014-11-19 11:17:56.000 323 33596.40 538.73 2249.52 32.05 2014-11-19 11:17:57.000 323 33596.40 538.66 2249.41 32.05 2014-11-19 11:17:58.000 323 33596.38 538.70 2249.53 32.05 2014-11-19 11:17:59.000 323 33596.47 538.73 2249.42 32.05 2014-11-19 11:18:00.000 323 33596.40 538.71 2249.45 32.05 2014-11-19 11:18:01.000 323 33596.36 538.77 2249.54 32.05 2014-11-19 11:18:02.000 323 33596.35 538.74 2249.43 32.05 2014-11-19 11:18:03.000 323 33596.32 538.75 2249.53 32.05 2014-11-19 11:18:04.000 323 33596.40 538.79 2249.50 32.05 2014-11-19 11:18:05.000 323 33596.45 538.83 2249.42 32.05 2014-11-19 11:18:06.000 323 33596.46 538.80 2249.42 32.05 2014-11-19 11:18:07.000 323 33596.34 538.83 2249.42 32.05 2014-11-19 11:18:07.000 323 33596.38 538.80 2249.45 32.05 2014-11-19 11:18:09.000 323 33596.39 538.81 2249.51 32.05 2014-11-19 11:18:10.000 323 33596.39 538.82 2249.46 32.05 2014-11-19 11:18:11.000 323 33596.44 538.80 2249.42 32.05 2014-11-19 11:18:12.000 323 33596.36 538.79 2249.49 32.05 2014-11-19 11:18:13.000 323 33596.49 538.79 2249.39 32.05 2014-11-19 11:18:14.000 323 33596.47 538.80 2249.51 32.05 2014-11-19 11:18:15.000 323 33596.47 538.81 2249.45 32.05 2014-11-19 11:18:16.000 323 33596.48 538.82 2249.38 32.05 2014-11-19 11:18:17.000 323 33596.47 538.78 2249.48 32.05 2014-11-19 11:18:18.000 323 33596.51 538.79 2249.49 32.05 2014-11-19 11:18:19.000 323 33596.44 538.80 2249.44 32.05 2014-11-19 11:18:20.000 323 33596.42 538.78 2249.46 32.05 2014-11-19 11:18:21.000 323 33596.39 538.80 2249.48 32.05 2014-11-19 11:18:22.000 323 33596.54 538.77 2249.49 32.05 2014-11-19 11:18:23.000 323 33596.43 538.73 2249.40 32.05 2014-11-19 11:18:24.000 323 33596.48 538.76 2249.45 32.05 2014-11-19 11:18:25.000 323 33596.51 538.80 2249.45 32.05 2014-11-19 11:18:26.000 323 33596.48 538.80 2249.53 32.05 2014-11-19 11:18:27.000 323 33596.39 538.76 2249.47 32.05 2014-11-19 11:18:28.000 323 33596.56 538.77 2249.56 32.05 2014-11-19 11:18:29.000 323 33596.57 538.79 2249.45 32.05 2014-11-19 11:18:30.000 323 33596.42 538.78 2249.46 32.05 2014-11-19 11:18:31.000 323 33596.54 538.78 2249.42 32.05 2014-11-19 11:18:32.000 323 33596.47 538.80 2249.50 32.05 2014-11-19 11:18:33.000 323 33596.47 538.81 2249.39 32.05 2014-11-19 11:18:34.000 323 33596.57 538.75 2249.53 32.05 2014-11-19 11:18:35.000 323 33596.54 538.80 2249.56 32.05 2014-11-19 11:18:36.000 323 33596.49 538.81 2249.53 32.05 2014-11-19 11:18:37.000 323 33596.49 538.84 2249.50 32.05 2014-11-19 11:18:38.000 323 33596.56 538.85 2249.58 32.05 2014-11-19 11:18:39.000 323 33596.52 538.85 2249.43 32.05 2014-11-19 11:18:40.000 323 33596.53 538.80 2249.50 32.05 2014-11-19 11:18:41.000 323 33596.52 538.81 2249.49 32.05 2014-11-19 11:18:42.000 323 33596.53 538.79 2249.49 32.05 2014-11-19 11:18:43.000 323 33596.53 538.86 2249.46 32.05 2014-11-19 11:18:44.000 323 33596.57 538.91 2249.54 32.05 2014-11-19 11:18:45.000 323 33596.61 538.88 2249.50 32.05 2014-11-19 11:18:46.000 323 33596.57 538.90 2249.45 32.05 2014-11-19 11:18:47.000 323 33596.66 538.94 2249.54 32.05 2014-11-19 11:18:48.000 323 33596.53 538.92 2249.51 32.05 2014-11-19 11:18:48.000 323 33596.61 538.90 2249.55 32.05 2014-11-19 11:18:50.000 323 33596.56 538.91 2249.51 32.05 2014-11-19 11:18:51.000 323 33596.63 538.91 2249.48 32.05 2014-11-19 11:18:52.000 323 33596.51 538.87 2249.63 32.05 2014-11-19 11:18:53.000 323 33596.56 538.92 2249.53 32.05 2014-11-19 11:18:54.000 323 33596.52 538.91 2249.48 32.05 2014-11-19 11:18:55.000 323 33596.55 538.89 2249.55 32.05 2014-11-19 11:18:56.000 323 33596.58 538.85 2249.57 32.05 2014-11-19 11:18:57.000 323 33596.57 538.85 2249.50 32.05 2014-11-19 11:18:58.000 323 33596.63 538.84 2249.56 32.05 2014-11-19 11:18:59.000 323 33596.51 538.84 2249.56 32.05 2014-11-19 11:19:00.000 323 33596.58 538.83 2249.47 32.05 2014-11-19 11:19:01.000 323 33596.61 538.88 2249.48 32.05 2014-11-19 11:19:01.000 323 33596.64 538.84 2249.55 32.05 2014-11-19 11:19:03.000 323 33596.67 538.81 2249.49 32.05 2014-11-19 11:19:04.000 323 33596.54 538.83 2249.56 32.05 2014-11-19 11:19:05.000 323 33596.61 538.85 2249.48 32.05 2014-11-19 11:19:06.000 323 33596.68 538.82 2249.51 32.05 2014-11-19 11:19:07.000 323 33596.62 538.84 2249.51 32.05 2014-11-19 11:19:08.000 323 33596.60 538.80 2249.53 32.05 2014-11-19 11:19:09.000 323 33596.52 538.88 2249.55 32.05 2014-11-19 11:19:10.000 323 33596.58 538.86 2249.63 32.05 2014-11-19 11:19:11.000 323 33596.64 538.83 2249.48 32.05 2014-11-19 11:19:12.000 323 33596.62 538.80 2249.60 32.05 2014-11-19 11:19:13.000 323 33596.66 538.83 2249.40 32.05 2014-11-19 11:19:14.000 323 33596.64 538.76 2249.49 32.05 2014-11-19 11:19:15.000 323 33596.60 538.80 2249.43 32.05 2014-11-19 11:19:16.000 323 33596.69 538.79 2249.52 32.05 2014-11-19 11:19:17.000 323 33596.74 538.79 2249.54 32.05 2014-11-19 11:19:18.000 323 33596.71 538.80 2249.54 32.05 2014-11-19 11:19:19.000 323 33596.59 538.82 2249.55 32.05 2014-11-19 11:19:20.000 323 33596.66 538.79 2249.50 32.05 2014-11-19 11:19:21.000 323 33596.74 538.75 2249.49 32.05 2014-11-19 11:19:22.000 323 33596.59 538.81 2249.45 32.05 2014-11-19 11:19:23.000 323 33596.69 538.80 2249.57 32.05 2014-11-19 11:19:24.000 323 33596.65 538.75 2249.53 32.05 2014-11-19 11:19:25.000 323 33596.69 538.73 2249.53 32.05 2014-11-19 11:19:26.000 323 33596.66 538.75 2249.47 32.05 2014-11-19 11:19:27.000 323 33596.69 538.73 2249.49 32.05 2014-11-19 11:19:28.000 323 33596.72 538.71 2249.48 32.05 2014-11-19 11:19:29.000 323 33596.76 538.75 2249.63 32.05 2014-11-19 11:19:30.000 323 33596.69 538.76 2249.57 32.05 2014-11-19 11:19:31.000 323 33596.79 538.72 2249.54 32.05 2014-11-19 11:19:32.000 323 33596.69 538.70 2249.57 32.05 2014-11-19 11:19:33.000 323 33596.74 538.69 2249.54 32.05 2014-11-19 11:19:34.000 323 33596.79 538.67 2249.51 32.05 2014-11-19 11:19:35.000 323 33596.71 538.68 2249.57 32.05 2014-11-19 11:19:36.000 323 33596.72 538.66 2249.48 32.05 2014-11-19 11:19:37.000 323 33596.69 538.71 2249.51 32.05 2014-11-19 11:19:38.000 323 33596.73 538.69 2249.51 32.05 2014-11-19 11:19:39.000 323 33596.71 538.68 2249.49 32.05 2014-11-19 11:19:40.000 323 33596.73 538.65 2249.53 32.05 2014-11-19 11:19:41.000 323 33596.76 538.67 2249.54 32.05 2014-11-19 11:19:42.000 323 33596.72 538.65 2249.51 32.05 2014-11-19 11:19:42.000 323 33596.82 538.66 2249.57 32.05 2014-11-19 11:19:44.000 323 33596.69 538.62 2249.50 32.05 2014-11-19 11:19:45.000 323 33596.67 538.63 2249.45 32.05 2014-11-19 11:19:46.000 323 33596.73 538.61 2249.47 32.05 2014-11-19 11:19:47.000 323 33596.78 538.59 2249.50 32.05 2014-11-19 11:19:48.000 323 33596.73 538.61 2249.51 32.05 2014-11-19 11:19:49.000 323 33596.76 538.59 2249.55 32.05 2014-11-19 11:19:50.000 323 33596.70 538.62 2249.52 32.05 2014-11-19 11:19:51.000 323 33596.76 538.57 2249.53 32.05 2014-11-19 11:19:52.000 323 33596.72 538.63 2249.49 32.05 2014-11-19 11:19:53.000 323 33596.80 538.59 2249.58 32.05 2014-11-19 11:19:54.000 323 33596.70 538.55 2249.61 32.05 2014-11-19 11:19:55.000 323 33596.72 538.55 2249.57 32.05 2014-11-19 11:19:55.000 323 33596.75 538.59 2249.58 32.05 2014-11-19 11:19:57.000 323 33596.72 538.59 2249.48 32.05 2014-11-19 11:19:58.000 323 33596.76 538.53 2249.65 32.05 2014-11-19 11:19:59.000 323 33596.73 538.54 2249.51 32.05 2014-11-19 11:20:00.000 323 33596.73 538.54 2249.54 32.05 2014-11-19 11:20:01.000 323 33596.78 538.60 2249.54 32.05 2014-11-19 11:20:02.000 323 33596.79 538.55 2249.47 32.05 2014-11-19 11:20:03.000 323 33596.74 538.54 2249.55 32.05 2014-11-19 11:20:04.000 323 33596.76 538.61 2249.54 32.05 2014-11-19 11:20:05.000 323 33596.69 538.52 2249.58 32.05 2014-11-19 11:20:06.000 323 33596.68 538.54 2249.49 32.05 2014-11-19 11:20:07.000 323 33596.75 538.55 2249.59 32.05 2014-11-19 11:20:08.000 323 33596.75 538.57 2249.54 32.05 2014-11-19 11:20:09.000 323 33596.78 538.57 2249.55 32.05 2014-11-19 11:20:10.000 323 33596.79 538.59 2249.57 32.05 2014-11-19 11:20:11.000 323 33596.78 538.53 2249.53 32.05 2014-11-19 11:20:12.000 323 33596.69 538.58 2249.55 32.05 2014-11-19 11:20:13.000 323 33596.78 538.51 2249.49 32.05 2014-11-19 11:20:14.000 323 33596.74 538.51 2249.63 32.05 2014-11-19 11:20:15.000 323 33596.72 538.51 2249.60 32.05 2014-11-19 11:20:16.000 323 33596.78 538.54 2249.51 32.05 2014-11-19 11:20:17.000 323 33596.82 538.53 2249.57 32.05 2014-11-19 11:20:18.000 323 33596.73 538.52 2249.57 32.05 2014-11-19 11:20:19.000 323 33596.82 538.55 2249.56 32.05 2014-11-19 11:20:20.000 323 33596.77 538.54 2249.60 32.05 2014-11-19 11:20:21.000 323 33596.71 538.52 2249.61 32.05 2014-11-19 11:20:22.000 323 33596.82 538.51 2249.64 32.05 2014-11-19 11:20:23.000 323 33596.84 538.50 2249.55 32.05 2014-11-19 11:20:24.000 323 33596.77 538.47 2249.53 32.05 2014-11-19 11:20:25.000 323 33596.82 538.45 2249.65 32.05 2014-11-19 11:20:26.000 323 33596.80 538.49 2249.67 32.05 2014-11-19 11:20:27.000 323 33596.76 538.51 2249.64 32.05 2014-11-19 11:20:28.000 323 33596.76 538.50 2249.54 32.05 2014-11-19 11:20:29.000 323 33596.85 538.50 2249.57 32.05 2014-11-19 11:20:30.000 323 33596.84 538.49 2249.58 32.05 2014-11-19 11:20:31.000 323 33596.76 538.50 2249.63 32.05 2014-11-19 11:20:32.000 323 33596.82 538.53 2249.60 32.05 2014-11-19 11:20:33.000 323 33596.69 538.48 2249.64 32.05 2014-11-19 11:20:34.000 323 33596.85 538.51 2249.57 32.05 2014-11-19 11:20:35.000 323 33596.77 538.50 2249.64 32.05 2014-11-19 11:20:36.000 323 33596.79 538.47 2249.63 32.05 2014-11-19 11:20:36.000 323 33596.75 538.49 2249.68 32.05 2014-11-19 11:20:38.000 323 33596.79 538.48 2249.63 32.05 2014-11-19 11:20:39.000 323 33596.89 538.43 2249.60 32.05 2014-11-19 11:20:40.000 323 33596.81 538.44 2249.61 32.05 2014-11-19 11:20:41.000 323 33596.88 538.47 2249.66 32.05 2014-11-19 11:20:42.000 323 33596.87 538.41 2249.62 32.05 2014-11-19 11:20:43.000 323 33596.88 538.44 2249.57 32.05 2014-11-19 11:20:44.000 323 33596.89 538.39 2249.57 32.05 2014-11-19 11:20:45.000 323 33596.76 538.38 2249.57 32.05 2014-11-19 11:20:46.000 323 33596.81 538.39 2249.70 32.05 2014-11-19 11:20:47.000 323 33596.88 538.36 2249.61 32.05 2014-11-19 11:20:48.000 323 33596.82 538.36 2249.55 32.05 2014-11-19 11:20:49.000 323 33596.85 538.38 2249.60 32.05 2014-11-19 11:20:49.000 323 33596.84 538.37 2249.60 32.05 2014-11-19 11:20:51.000 323 33596.80 538.33 2249.63 32.05 2014-11-19 11:20:52.000 323 33597.00 538.41 2249.63 32.05 2014-11-19 11:20:53.000 323 33596.94 538.36 2249.61 32.05 2014-11-19 11:20:54.000 323 33596.91 538.34 2249.70 32.05 2014-11-19 11:20:55.000 323 33596.94 538.39 2249.55 32.05 2014-11-19 11:20:56.000 323 33596.93 538.37 2249.58 32.05 2014-11-19 11:20:57.000 323 33596.86 538.35 2249.61 32.05 2014-11-19 11:20:58.000 323 33596.94 538.40 2249.47 32.05 2014-11-19 11:20:59.000 323 33597.00 538.39 2249.63 32.05 2014-11-19 11:21:00.000 323 33596.90 538.38 2249.64 32.05 2014-11-19 11:21:01.000 323 33596.98 538.37 2249.60 32.05 2014-11-19 11:21:02.000 323 33596.91 538.38 2249.64 32.05 2014-11-19 11:21:03.000 323 33596.87 538.31 2249.63 32.05 2014-11-19 11:21:04.000 323 33596.98 538.38 2249.61 32.05 2014-11-19 11:21:05.000 323 33596.95 538.40 2249.61 32.05 2014-11-19 11:21:06.000 323 33596.91 538.38 2249.53 32.05 2014-11-19 11:21:07.000 323 33596.92 538.38 2249.59 32.05 2014-11-19 11:21:08.000 323 33596.96 538.37 2249.60 32.05 2014-11-19 11:21:09.000 323 33596.97 538.32 2249.58 32.05 2014-11-19 11:21:10.000 323 33597.00 538.37 2249.62 32.05 2014-11-19 11:21:11.000 323 33596.89 538.33 2249.58 32.05 2014-11-19 11:21:12.000 323 33597.03 538.33 2249.58 32.05 2014-11-19 11:21:13.000 323 33596.97 538.35 2249.57 32.05 2014-11-19 11:21:14.000 323 33596.92 538.34 2249.59 32.05 2014-11-19 11:21:15.000 323 33596.97 538.35 2249.58 32.05 2014-11-19 11:21:16.000 323 33596.93 538.35 2249.56 32.05 2014-11-19 11:21:17.000 323 33596.95 538.33 2249.54 32.05 2014-11-19 11:21:18.000 323 33597.09 538.32 2249.60 32.05 2014-11-19 11:21:19.000 323 33597.04 538.32 2249.55 32.05 2014-11-19 11:21:20.000 323 33597.04 538.33 2249.52 32.05 2014-11-19 11:21:21.000 323 33596.99 538.36 2249.57 32.05 2014-11-19 11:21:22.000 323 33597.01 538.38 2249.58 32.05 2014-11-19 11:21:23.000 323 33597.01 538.31 2249.54 32.05 2014-11-19 11:21:24.000 323 33597.12 538.33 2249.63 32.05 2014-11-19 11:21:25.000 323 33597.00 538.35 2249.63 32.05 2014-11-19 11:21:26.000 323 33597.07 538.35 2249.54 32.05 2014-11-19 11:21:27.000 323 33597.06 538.33 2249.59 32.05 2014-11-19 11:21:28.000 323 33597.05 538.36 2249.61 32.05 2014-11-19 11:21:29.000 323 33597.03 538.35 2249.55 32.05 2014-11-19 11:21:30.000 323 33597.09 538.38 2249.59 32.05 2014-11-19 11:21:30.000 323 33597.09 538.35 2249.55 32.05 2014-11-19 11:21:32.000 323 33597.04 538.33 2249.51 32.05 2014-11-19 11:21:33.000 323 33597.02 538.35 2249.64 32.05 2014-11-19 11:21:34.000 323 33597.01 538.34 2249.51 32.05 2014-11-19 11:21:35.000 323 33597.03 538.34 2249.57 32.05 2014-11-19 11:21:36.000 323 33597.11 538.39 2249.58 32.05 2014-11-19 11:21:37.000 323 33597.07 538.36 2249.60 32.05 2014-11-19 11:21:38.000 323 33596.94 538.34 2249.64 32.05 2014-11-19 11:21:39.000 323 33596.97 538.35 2249.49 32.05 2014-11-19 11:21:40.000 323 33596.96 538.33 2249.57 32.05 2014-11-19 11:21:41.000 323 33597.05 538.32 2249.49 32.05 2014-11-19 11:21:42.000 323 33597.09 538.34 2249.55 32.05 2014-11-19 11:21:43.000 323 33597.08 538.33 2249.48 32.05 2014-11-19 11:21:43.000 323 33597.11 538.35 2249.55 32.05 2014-11-19 11:21:45.000 323 33597.07 538.38 2249.52 32.05 2014-11-19 11:21:46.000 323 33597.06 538.29 2249.60 32.05 2014-11-19 11:21:47.000 323 33597.13 538.31 2249.57 32.05 2014-11-19 11:21:48.000 323 33597.08 538.30 2249.55 32.05 2014-11-19 11:21:49.000 323 33597.12 538.29 2249.63 32.05 2014-11-19 11:21:50.000 323 33597.07 538.30 2249.53 32.05 2014-11-19 11:21:51.000 323 33597.21 538.33 2249.65 32.05 2014-11-19 11:21:52.000 323 33597.15 538.26 2249.57 32.05 2014-11-19 11:21:53.000 323 33597.12 538.24 2249.64 32.05 2014-11-19 11:21:54.000 323 33597.29 538.31 2249.53 32.05 2014-11-19 11:21:55.000 323 33597.18 538.30 2249.50 32.05 2014-11-19 11:21:56.000 323 33597.19 538.29 2249.52 32.05 2014-11-19 11:21:57.000 323 33597.22 538.27 2249.55 32.05 2014-11-19 11:21:58.000 323 33597.25 538.32 2249.62 32.05 2014-11-19 11:21:59.000 323 33597.18 538.37 2249.57 32.05 2014-11-19 11:22:00.000 323 33597.19 538.36 2249.55 32.05 2014-11-19 11:22:01.000 323 33597.22 538.35 2249.56 32.05 2014-11-19 11:22:02.000 323 33597.18 538.34 2249.54 32.05 2014-11-19 11:22:03.000 323 33597.24 538.33 2249.54 32.05 2014-11-19 11:22:04.000 323 33597.20 538.34 2249.59 32.05 2014-11-19 11:22:05.000 323 33597.22 538.36 2249.51 32.05 2014-11-19 11:22:06.000 323 33597.20 538.35 2249.57 32.05 2014-11-19 11:22:07.000 323 33597.19 538.35 2249.60 32.05 2014-11-19 11:22:08.000 323 33597.28 538.31 2249.47 32.05 2014-11-19 11:22:09.000 323 33597.29 538.30 2249.47 32.05 2014-11-19 11:22:10.000 323 33597.26 538.32 2249.56 32.05 2014-11-19 11:22:11.000 323 33597.21 538.27 2249.51 32.05 2014-11-19 11:22:12.000 323 33597.19 538.29 2249.50 32.05 2014-11-19 11:22:13.000 323 33597.25 538.29 2249.51 32.05 2014-11-19 11:22:14.000 323 33597.21 538.31 2249.59 32.05 2014-11-19 11:22:15.000 323 33597.32 538.29 2249.54 32.05 2014-11-19 11:22:16.000 323 33597.43 538.26 2249.58 32.05 2014-11-19 11:22:17.000 323 33597.24 538.24 2249.49 32.05 2014-11-19 11:22:18.000 323 33597.31 538.28 2249.56 32.05 2014-11-19 11:22:19.000 323 33597.25 538.29 2249.51 32.05 2014-11-19 11:22:20.000 323 33597.33 538.26 2249.64 32.05 2014-11-19 11:22:21.000 323 33597.31 538.26 2249.63 32.05 2014-11-19 11:22:22.000 323 33597.37 538.28 2249.48 32.05 2014-11-19 11:22:23.000 323 33597.31 538.30 2249.55 32.05 2014-11-19 11:22:24.000 323 33597.34 538.22 2249.54 32.05 2014-11-19 11:22:24.000 323 33597.37 538.26 2249.53 32.05 2014-11-19 11:22:26.000 323 33597.44 538.26 2249.58 32.05 2014-11-19 11:22:27.000 323 33597.35 538.23 2249.56 32.05 2014-11-19 11:22:28.000 323 33597.46 538.26 2249.48 32.05 2014-11-19 11:22:29.000 323 33597.40 538.26 2249.55 32.05 2014-11-19 11:22:30.000 323 33597.44 538.28 2249.47 32.05 2014-11-19 11:22:31.000 323 33597.47 538.24 2249.48 32.05 2014-11-19 11:22:32.000 323 33597.53 538.25 2249.48 32.05 2014-11-19 11:22:33.000 323 33597.56 538.20 2249.48 32.05 2014-11-19 11:22:34.000 323 33597.56 538.24 2249.48 32.05 2014-11-19 11:22:35.000 323 33597.48 538.29 2249.50 32.05 2014-11-19 11:22:36.000 323 33597.53 538.21 2249.48 32.05 2014-11-19 11:22:37.000 323 33597.54 538.16 2249.43 32.05 2014-11-19 11:22:37.000 323 33597.59 538.20 2249.57 32.05 2014-11-19 11:22:39.000 323 33597.62 538.27 2249.48 32.05 2014-11-19 11:22:40.000 323 33597.52 538.25 2249.51 32.05 2014-11-19 11:22:41.000 323 33597.61 538.23 2249.48 32.05 2014-11-19 11:22:42.000 323 33597.76 538.18 2249.47 32.05 2014-11-19 11:22:43.000 323 33597.77 538.20 2249.55 32.05 2014-11-19 11:22:44.000 323 33597.74 538.14 2249.49 32.05 2014-11-19 11:22:45.000 323 33597.74 538.20 2249.40 32.05 2014-11-19 11:22:46.000 323 33597.75 538.13 2249.48 32.05 2014-11-19 11:22:47.000 323 33597.86 538.17 2249.47 32.05 2014-11-19 11:22:48.000 323 33597.84 538.17 2249.54 32.05 2014-11-19 11:22:49.000 323 33597.97 538.16 2249.49 32.05 2014-11-19 11:22:50.000 323 33597.87 538.17 2249.33 32.05 2014-11-19 11:22:51.000 323 33597.91 538.12 2249.46 32.05 2014-11-19 11:22:52.000 323 33597.94 538.12 2249.35 32.05 2014-11-19 11:22:53.000 323 33597.96 538.14 2249.37 32.05 2014-11-19 11:22:54.000 323 33598.04 538.12 2249.45 32.05 2014-11-19 11:22:55.000 323 33598.13 538.07 2249.42 32.05 2014-11-19 11:22:56.000 323 33598.12 538.08 2249.30 32.05 2014-11-19 11:22:57.000 323 33598.13 538.09 2249.24 32.05 2014-11-19 11:22:58.000 323 33598.17 538.06 2249.35 32.05 2014-11-19 11:22:59.000 323 33598.11 538.05 2249.31 32.05 2014-11-19 11:23:00.000 323 33598.28 538.06 2249.37 32.05 2014-11-19 11:23:01.000 323 33598.27 538.00 2249.35 32.05 2014-11-19 11:23:02.000 323 33598.29 537.99 2249.35 32.05 2014-11-19 11:23:03.000 323 33598.33 537.94 2249.36 32.05 2014-11-19 11:23:04.000 323 33598.30 537.89 2249.27 32.05 2014-11-19 11:23:05.000 323 33598.37 537.95 2249.36 32.05 2014-11-19 11:23:06.000 323 33598.40 537.90 2249.30 32.05 2014-11-19 11:23:07.000 323 33598.37 537.86 2249.32 32.05 2014-11-19 11:23:08.000 323 33598.46 537.89 2249.30 32.05 2014-11-19 11:23:09.000 323 33598.53 537.86 2249.22 32.05 2014-11-19 11:23:10.000 323 33598.52 537.87 2249.24 32.05 2014-11-19 11:23:11.000 323 33598.59 537.84 2249.22 32.05 2014-11-19 11:23:12.000 323 33598.66 537.87 2249.18 32.05 2014-11-19 11:23:13.000 323 33598.62 537.85 2249.14 32.05 2014-11-19 11:23:14.000 323 33598.74 537.79 2249.20 32.05 2014-11-19 11:23:15.000 323 33598.72 537.79 2249.13 32.05 2014-11-19 11:23:16.000 323 33598.81 537.82 2249.05 32.05 2014-11-19 11:23:17.000 323 33598.83 537.76 2249.18 32.05 2014-11-19 11:23:18.000 323 33598.92 537.78 2249.11 32.05 2014-11-19 11:23:18.000 323 33598.93 537.74 2249.13 32.05 2014-11-19 11:23:20.000 323 33599.04 537.78 2249.10 32.05 2014-11-19 11:23:21.000 323 33599.01 537.73 2249.11 32.05 2014-11-19 11:23:22.000 323 33599.00 537.70 2249.06 32.05 2014-11-19 11:23:23.000 323 33599.18 537.75 2249.01 32.05 2014-11-19 11:23:24.000 323 33599.13 537.65 2248.98 32.05 2014-11-19 11:23:25.000 323 33599.04 537.64 2248.99 32.05 2014-11-19 11:23:26.000 323 33599.20 537.64 2249.08 32.05 2014-11-19 11:23:27.000 323 33599.17 537.57 2248.94 32.05 2014-11-19 11:23:28.000 323 33599.21 537.59 2249.01 32.05 2014-11-19 11:23:29.000 323 33599.25 537.60 2248.96 32.05 2014-11-19 11:23:30.000 323 33599.48 537.55 2248.89 32.05 2014-11-19 11:23:31.000 323 33599.35 537.56 2248.89 32.05 2014-11-19 11:23:31.000 323 33599.38 537.60 2248.94 32.05 2014-11-19 11:23:33.000 323 33599.39 537.58 2248.95 32.05 2014-11-19 11:23:34.000 323 33599.60 537.56 2248.92 32.05 2014-11-19 11:23:35.000 323 33599.58 537.54 2248.88 32.05 2014-11-19 11:23:36.000 323 33599.70 537.51 2248.81 32.05 2014-11-19 11:23:37.000 323 33599.65 537.52 2248.73 32.05 2014-11-19 11:23:38.000 323 33599.70 537.54 2248.82 32.05 2014-11-19 11:23:39.000 323 33599.71 537.50 2248.81 32.05 2014-11-19 11:23:40.000 323 33599.70 537.53 2248.69 32.05 2014-11-19 11:23:41.000 323 33599.80 537.52 2248.83 32.05 2014-11-19 11:23:42.000 323 33599.93 537.48 2248.77 32.05 2014-11-19 11:23:43.000 323 33599.92 537.47 2248.71 32.05 2014-11-19 11:23:44.000 323 33599.95 537.43 2248.76 32.05 2014-11-19 11:23:45.000 323 33600.04 537.40 2248.65 32.05 2014-11-19 11:23:46.000 323 33600.02 537.41 2248.63 32.05 2014-11-19 11:23:47.000 323 33600.13 537.36 2248.70 32.05 2014-11-19 11:23:48.000 323 33600.32 537.37 2248.62 32.05 2014-11-19 11:23:49.000 323 33600.22 537.34 2248.61 32.05 2014-11-19 11:23:50.000 323 33600.26 537.33 2248.59 32.05 2014-11-19 11:23:51.000 323 33600.37 537.32 2248.53 32.05 2014-11-19 11:23:52.000 323 33600.33 537.31 2248.59 32.05 2014-11-19 11:23:53.000 323 33600.42 537.30 2248.58 32.05 2014-11-19 11:23:54.000 323 33600.51 537.28 2248.52 32.05 2014-11-19 11:23:55.000 323 33600.52 537.27 2248.52 32.05 2014-11-19 11:23:56.000 323 33600.61 537.23 2248.45 32.05 2014-11-19 11:23:57.000 323 33600.60 537.25 2248.48 32.05 2014-11-19 11:23:58.000 323 33600.57 537.26 2248.44 32.05 2014-11-19 11:23:59.000 323 33600.82 537.22 2248.43 32.05 2014-11-19 11:24:00.000 323 33600.78 537.21 2248.37 32.05 2014-11-19 11:24:01.000 323 33600.73 537.19 2248.34 32.05 2014-11-19 11:24:02.000 323 33600.84 537.17 2248.30 32.05 2014-11-19 11:24:03.000 323 33600.97 537.16 2248.30 32.05 2014-11-19 11:24:04.000 323 33600.89 537.16 2248.26 32.05 2014-11-19 11:24:05.000 323 33600.92 537.13 2248.34 32.05 2014-11-19 11:24:06.000 323 33601.10 537.10 2248.27 32.05 2014-11-19 11:24:07.000 323 33601.08 537.12 2248.27 32.05 2014-11-19 11:24:08.000 323 33601.14 537.12 2248.24 32.05 2014-11-19 11:24:09.000 323 33601.19 537.12 2248.25 32.05 2014-11-19 11:24:10.000 323 33601.20 537.13 2248.12 32.05 2014-11-19 11:24:11.000 323 33601.26 537.09 2248.18 32.05 2014-11-19 11:24:12.000 323 33601.40 537.09 2248.03 32.05 2014-11-19 11:24:12.000 323 33601.40 537.13 2248.04 32.05 2014-11-19 11:24:14.000 323 33601.43 537.14 2248.17 32.05 2014-11-19 11:24:15.000 323 33601.51 537.14 2248.06 32.05 2014-11-19 11:24:16.000 323 33601.59 537.19 2248.08 32.05 2014-11-19 11:24:17.000 323 33601.52 537.23 2248.10 32.05 2014-11-19 11:24:18.000 323 33601.59 537.25 2248.05 32.05 2014-11-19 11:24:19.000 323 33601.60 537.26 2248.00 32.05 2014-11-19 11:24:20.000 323 33601.63 537.30 2248.06 32.05 2014-11-19 11:24:21.000 323 33601.71 537.31 2247.96 32.05 2014-11-19 11:24:22.000 323 33601.68 537.29 2247.98 32.05 2014-11-19 11:24:23.000 323 33601.76 537.35 2247.95 32.05 2014-11-19 11:24:24.000 323 33601.79 537.32 2247.96 32.05 2014-11-19 11:24:25.000 323 33601.76 537.29 2247.95 32.05 2014-11-19 11:24:25.000 323 33601.88 537.33 2247.90 32.05 2014-11-19 11:24:27.000 323 33601.82 537.37 2247.89 32.05 2014-11-19 11:24:28.000 323 33601.97 537.36 2247.81 32.05 2014-11-19 11:24:29.000 323 33601.95 537.36 2247.89 32.05 2014-11-19 11:24:30.000 323 33601.97 537.39 2247.82 32.05 2014-11-19 11:24:31.000 323 33601.94 537.37 2247.81 32.05 2014-11-19 11:24:32.000 323 33602.12 537.39 2247.74 32.05 2014-11-19 11:24:33.000 323 33602.14 537.44 2247.83 32.05 2014-11-19 11:24:34.000 323 33602.15 537.40 2247.67 32.05 2014-11-19 11:24:35.000 323 33602.21 537.42 2247.81 32.05 2014-11-19 11:24:36.000 323 33602.24 537.41 2247.71 32.05 2014-11-19 11:24:37.000 323 33602.29 537.43 2247.70 32.05 2014-11-19 11:24:38.000 323 33602.39 537.41 2247.68 32.05 2014-11-19 11:24:39.000 323 33602.39 537.40 2247.64 32.05 2014-11-19 11:24:40.000 323 33602.46 537.40 2247.68 32.05 2014-11-19 11:24:41.000 323 33602.42 537.41 2247.69 32.05 2014-11-19 11:24:42.000 323 33602.54 537.39 2247.64 32.05 2014-11-19 11:24:43.000 323 33602.50 537.40 2247.60 32.05 2014-11-19 11:24:44.000 323 33602.53 537.36 2247.66 32.05 2014-11-19 11:24:45.000 323 33602.70 537.37 2247.61 32.05 2014-11-19 11:24:46.000 323 33602.67 537.36 2247.59 32.05 2014-11-19 11:24:47.000 323 33602.67 537.38 2247.45 32.05 2014-11-19 11:24:48.000 323 33602.71 537.33 2247.51 32.05 2014-11-19 11:24:49.000 323 33602.77 537.28 2247.41 32.05 2014-11-19 11:24:50.000 323 33602.77 537.33 2247.49 32.05 2014-11-19 11:24:51.000 323 33602.80 537.32 2247.46 32.05 2014-11-19 11:24:52.000 323 33602.80 537.30 2247.40 32.05 2014-11-19 11:24:53.000 323 33602.93 537.31 2247.32 32.05 2014-11-19 11:24:54.000 323 33602.96 537.28 2247.45 32.05 2014-11-19 11:24:55.000 323 33602.86 537.29 2247.44 32.05 2014-11-19 11:24:56.000 323 33602.98 537.30 2247.42 32.05 2014-11-19 11:24:57.000 323 33603.02 537.28 2247.28 32.05 2014-11-19 11:24:58.000 323 33603.08 537.28 2247.36 32.05 2014-11-19 11:24:59.000 323 33603.02 537.26 2247.33 32.05 2014-11-19 11:25:00.000 323 33603.15 537.26 2247.32 32.05 2014-11-19 11:25:01.000 323 33603.08 537.25 2247.34 32.05 2014-11-19 11:25:02.000 323 33603.17 537.23 2247.28 32.05 2014-11-19 11:25:03.000 323 33603.19 537.24 2247.30 32.05 2014-11-19 11:25:04.000 323 33603.19 537.28 2247.31 32.05 2014-11-19 11:25:05.000 323 33603.19 537.30 2247.24 32.05 2014-11-19 11:25:06.000 323 33603.17 537.23 2247.32 32.05 2014-11-19 11:25:06.000 323 33603.24 537.22 2247.28 32.05 2014-11-19 11:25:08.000 323 33603.33 537.22 2247.30 32.05 2014-11-19 11:25:09.000 323 33603.25 537.25 2247.28 32.05 2014-11-19 11:25:10.000 323 33603.34 537.22 2247.22 32.05 2014-11-19 11:25:11.000 323 33603.36 537.19 2247.24 32.05 2014-11-19 11:25:12.000 323 33603.41 537.17 2247.15 32.05 2014-11-19 11:25:13.000 323 33603.33 537.17 2247.24 32.05 2014-11-19 11:25:14.000 323 33603.39 537.14 2247.25 32.05 2014-11-19 11:25:15.000 323 33603.56 537.12 2247.22 32.05 2014-11-19 11:25:16.000 323 33603.46 537.12 2247.15 32.05 2014-11-19 11:25:17.000 323 33603.57 537.11 2247.18 32.05 2014-11-19 11:25:18.000 323 33603.50 537.09 2247.22 32.05 2014-11-19 11:25:19.000 323 33603.51 537.08 2247.22 32.05 2014-11-19 11:25:19.000 323 33603.66 537.06 2247.16 32.05 2014-11-19 11:25:21.000 323 33603.62 537.04 2247.14 32.05 2014-11-19 11:25:22.000 323 33603.67 537.04 2247.12 32.05 2014-11-19 11:25:23.000 323 33603.68 537.02 2247.21 32.05 2014-11-19 11:25:24.000 323 33603.72 537.02 2247.18 32.05 2014-11-19 11:25:25.000 323 33603.71 537.06 2247.16 32.05 2014-11-19 11:25:26.000 323 33603.78 537.00 2247.12 32.05 2014-11-19 11:25:27.000 323 33603.77 536.94 2247.11 32.05 2014-11-19 11:25:28.000 323 33603.86 536.96 2247.03 32.05 2014-11-19 11:25:29.000 323 33603.92 536.99 2247.00 32.05 2014-11-19 11:25:30.000 323 33603.92 536.97 2247.07 32.05 2014-11-19 11:25:31.000 323 33604.01 536.97 2247.01 32.05 2014-11-19 11:25:32.000 323 33603.97 536.98 2247.00 32.05 2014-11-19 11:25:33.000 323 33604.05 536.95 2246.98 32.05 2014-11-19 11:25:34.000 323 33604.08 536.97 2246.92 32.05 2014-11-19 11:25:35.000 323 33604.17 536.96 2246.87 32.05 2014-11-19 11:25:36.000 323 33604.15 536.93 2246.98 32.05 2014-11-19 11:25:37.000 323 33604.10 536.95 2246.94 32.05 2014-11-19 11:25:38.000 323 33604.22 536.92 2246.94 32.05 2014-11-19 11:25:39.000 323 33604.27 536.95 2246.93 32.05 2014-11-19 11:25:40.000 323 33604.25 536.92 2246.87 32.05 2014-11-19 11:25:41.000 323 33604.33 536.88 2246.84 32.05 2014-11-19 11:25:42.000 323 33604.43 536.91 2246.75 32.05 2014-11-19 11:25:43.000 323 33604.31 536.86 2246.76 32.05 2014-11-19 11:25:44.000 323 33604.38 536.92 2246.85 32.05 2014-11-19 11:25:45.000 323 33604.36 536.87 2246.81 32.05 2014-11-19 11:25:46.000 323 33604.33 536.83 2246.79 32.05 2014-11-19 11:25:47.000 323 33604.58 536.77 2246.78 32.05 2014-11-19 11:25:48.000 323 33604.58 536.75 2246.92 32.05 2014-11-19 11:25:49.000 323 33604.56 536.74 2246.85 32.05 2014-11-19 11:25:50.000 323 33604.61 536.73 2246.67 32.05 2014-11-19 11:25:51.000 323 33604.62 536.74 2246.77 32.05 2014-11-19 11:25:52.000 323 33604.64 536.75 2246.75 32.05 2014-11-19 11:25:53.000 323 33604.73 536.72 2246.68 32.05 2014-11-19 11:25:54.000 323 33604.79 536.70 2246.70 32.05 2014-11-19 11:25:55.000 323 33604.76 536.67 2246.66 32.05 2014-11-19 11:25:56.000 323 33604.85 536.70 2246.78 32.05 2014-11-19 11:25:57.000 323 33604.91 536.70 2246.75 32.05 2014-11-19 11:25:58.000 323 33604.91 536.70 2246.63 32.05 2014-11-19 11:25:59.000 323 33605.00 536.68 2246.66 32.05 2014-11-19 11:26:00.000 323 33605.10 536.63 2246.57 32.05 2014-11-19 11:26:00.000 323 33605.06 536.60 2246.59 32.05 2014-11-19 11:26:02.000 323 33605.19 536.58 2246.63 32.05 2014-11-19 11:26:03.000 323 33605.17 536.54 2246.61 32.05 2014-11-19 11:26:04.000 323 33605.26 536.53 2246.55 32.05 2014-11-19 11:26:05.000 323 33605.27 536.52 2246.59 32.05 2014-11-19 11:26:06.000 323 33605.25 536.54 2246.54 32.05 2014-11-19 11:26:07.000 323 33605.27 536.51 2246.54 32.05 2014-11-19 11:26:08.000 323 33605.33 536.45 2246.41 32.05 2014-11-19 11:26:09.000 323 33605.46 536.48 2246.53 32.05 2014-11-19 11:26:10.000 323 33605.46 536.47 2246.45 32.05 2014-11-19 11:26:11.000 323 33605.52 536.45 2246.48 32.05 2014-11-19 11:26:12.000 323 33605.63 536.43 2246.48 32.05 2014-11-19 11:26:13.000 323 33605.55 536.46 2246.38 32.05 2014-11-19 11:26:13.000 323 33605.63 536.46 2246.40 32.05 2014-11-19 11:26:15.000 323 33605.67 536.41 2246.33 32.05 2014-11-19 11:26:16.000 323 33605.71 536.39 2246.33 32.05 2014-11-19 11:26:17.000 323 33605.68 536.40 2246.32 32.05 2014-11-19 11:26:18.000 323 33605.74 536.41 2246.35 32.05 2014-11-19 11:26:19.000 323 33605.75 536.39 2246.28 32.05 2014-11-19 11:26:20.000 323 33605.78 536.34 2246.32 32.05 2014-11-19 11:26:21.000 323 33605.84 536.38 2246.28 32.05 2014-11-19 11:26:22.000 323 33605.86 536.34 2246.22 32.05 2014-11-19 11:26:23.000 323 33605.89 536.37 2246.26 32.05 2014-11-19 11:26:24.000 323 33605.94 536.32 2246.27 32.05 2014-11-19 11:26:25.000 323 33605.94 536.29 2246.21 32.05 2014-11-19 11:26:26.000 323 33606.00 536.32 2246.13 32.05 2014-11-19 11:26:27.000 323 33606.01 536.28 2246.16 32.05 2014-11-19 11:26:28.000 323 33606.17 536.31 2246.13 32.05 2014-11-19 11:26:29.000 323 33606.07 536.31 2246.21 32.05 2014-11-19 11:26:30.000 323 33606.14 536.28 2246.13 32.05 2014-11-19 11:26:31.000 323 33606.14 536.29 2246.09 32.05 2014-11-19 11:26:32.000 323 33606.13 536.27 2246.09 32.05 2014-11-19 11:26:33.000 323 33606.25 536.25 2246.11 32.05 2014-11-19 11:26:34.000 323 33606.14 536.22 2246.10 32.05 2014-11-19 11:26:35.000 323 33606.30 536.23 2246.03 32.05 2014-11-19 11:26:36.000 323 33606.25 536.24 2246.03 32.05 2014-11-19 11:26:37.000 323 33606.24 536.20 2245.99 32.05 2014-11-19 11:26:38.000 323 33606.26 536.27 2246.03 32.05 2014-11-19 11:26:39.000 323 33606.32 536.23 2246.06 32.05 2014-11-19 11:26:40.000 323 33606.31 536.21 2246.00 32.05 2014-11-19 11:26:41.000 323 33606.33 536.22 2245.91 32.05 2014-11-19 11:26:42.000 323 33606.41 536.17 2246.08 32.05 2014-11-19 11:26:43.000 323 33606.35 536.16 2246.06 32.05 2014-11-19 11:26:44.000 323 33606.36 536.22 2246.07 32.05 2014-11-19 11:26:45.000 323 33606.40 536.24 2245.98 32.05 2014-11-19 11:26:46.000 323 33606.36 536.22 2245.99 32.05 2014-11-19 11:26:47.000 323 33606.35 536.22 2246.03 32.05 2014-11-19 11:26:48.000 323 33606.47 536.22 2246.04 32.05 2014-11-19 11:26:49.000 323 33606.41 536.23 2246.03 32.05 2014-11-19 11:26:50.000 323 33606.44 536.20 2245.97 32.05 2014-11-19 11:26:51.000 323 33606.55 536.23 2245.92 32.05 2014-11-19 11:26:52.000 323 33606.48 536.20 2245.88 32.05 2014-11-19 11:26:53.000 323 33606.51 536.18 2245.91 32.05 2014-11-19 11:26:54.000 323 33606.47 536.18 2245.94 32.05 2014-11-19 11:26:54.000 323 33606.56 536.21 2245.91 32.05 2014-11-19 11:26:56.000 323 33606.53 536.23 2245.89 32.05 2014-11-19 11:26:57.000 323 33606.56 536.21 2245.87 32.05 2014-11-19 11:26:58.000 323 33606.59 536.20 2245.84 32.05 2014-11-19 11:26:59.000 323 33606.60 536.27 2245.93 32.05 2014-11-19 11:27:00.000 323 33606.54 536.25 2245.90 32.05 2014-11-19 11:27:01.000 323 33606.59 536.24 2245.85 32.05 2014-11-19 11:27:02.000 323 33606.51 536.22 2245.87 32.05 2014-11-19 11:27:03.000 323 33606.57 536.25 2245.86 32.05 2014-11-19 11:27:04.000 323 33606.59 536.30 2245.89 32.05 2014-11-19 11:27:05.000 323 33606.61 536.32 2245.85 32.05 2014-11-19 11:27:06.000 323 33606.53 536.30 2245.91 32.05 2014-11-19 11:27:07.000 323 33606.46 536.29 2245.93 32.05 2014-11-19 11:27:07.000 323 33606.55 536.27 2245.95 32.05 2014-11-19 11:27:09.000 323 33606.62 536.34 2245.88 32.05 2014-11-19 11:27:10.000 323 33606.56 536.29 2245.94 32.05 2014-11-19 11:27:11.000 323 33606.54 536.32 2245.89 32.05 2014-11-19 11:27:12.000 323 33606.63 536.29 2245.92 32.05 2014-11-19 11:27:13.000 323 33606.59 536.27 2245.90 32.05 2014-11-19 11:27:14.000 323 33606.58 536.33 2245.96 32.05 2014-11-19 11:27:15.000 323 33606.67 536.33 2245.93 32.05 2014-11-19 11:27:16.000 323 33606.53 536.38 2245.88 32.05 2014-11-19 11:27:17.000 323 33606.60 536.39 2245.94 32.05 2014-11-19 11:27:18.000 323 33606.60 536.41 2245.82 32.05 2014-11-19 11:27:19.000 323 33606.61 536.41 2245.83 32.05 2014-11-19 11:27:20.000 323 33606.59 536.38 2245.93 32.05 2014-11-19 11:27:21.000 323 33606.55 536.47 2245.88 32.05 2014-11-19 11:27:22.000 323 33606.42 536.50 2245.95 32.05 2014-11-19 11:27:23.000 323 33606.54 536.47 2245.94 32.05 2014-11-19 11:27:24.000 323 33606.69 536.43 2245.96 32.05 2014-11-19 11:27:25.000 323 33606.54 536.41 2246.00 32.05 2014-11-19 11:27:26.000 323 33606.65 536.45 2245.88 32.05 2014-11-19 11:27:27.000 323 33606.56 536.49 2245.88 32.05 2014-11-19 11:27:28.000 323 33606.59 536.42 2245.98 32.04 2014-11-19 11:27:29.000 323 33606.64 536.44 2245.99 32.05 2014-11-19 11:27:30.000 323 33606.62 536.46 2245.89 32.05 2014-11-19 11:27:31.000 323 33606.57 536.41 2245.96 32.05 2014-11-19 11:27:32.000 323 33606.62 536.43 2245.95 32.05 2014-11-19 11:27:33.000 323 33606.61 536.46 2245.96 32.05 2014-11-19 11:27:34.000 323 33606.68 536.43 2246.04 32.05 2014-11-19 11:27:35.000 323 33606.56 536.47 2245.89 32.05 2014-11-19 11:27:36.000 323 33606.56 536.46 2246.04 32.05 2014-11-19 11:27:37.000 323 33606.56 536.44 2245.95 32.05 2014-11-19 11:27:38.000 323 33606.54 536.39 2246.04 32.05 2014-11-19 11:27:39.000 323 33606.53 536.40 2245.98 32.05 2014-11-19 11:27:40.000 323 33606.56 536.39 2246.05 32.05 2014-11-19 11:27:41.000 323 33606.58 536.43 2245.98 32.05 2014-11-19 11:27:42.000 323 33606.64 536.47 2246.01 32.05 2014-11-19 11:27:43.000 323 33606.57 536.49 2246.01 32.05 2014-11-19 11:27:44.000 323 33606.59 536.49 2246.00 32.05 2014-11-19 11:27:45.000 323 33606.61 536.46 2246.00 32.05 2014-11-19 11:27:46.000 323 33606.60 536.46 2245.93 32.05 2014-11-19 11:27:47.000 323 33606.59 536.46 2246.02 32.05 2014-11-19 11:27:48.000 323 33606.76 536.48 2246.04 32.05 2014-11-19 11:27:48.000 323 33606.62 536.53 2246.01 32.04 2014-11-19 11:27:50.000 323 33606.72 536.54 2246.01 32.05 2014-11-19 11:27:51.000 323 33606.69 536.55 2245.97 32.05 2014-11-19 11:27:52.000 323 33606.67 536.53 2245.97 32.05 2014-11-19 11:27:53.000 323 33606.78 536.62 2246.00 32.05 2014-11-19 11:27:54.000 323 33606.75 536.56 2245.97 32.05 2014-11-19 11:27:55.000 323 33606.71 536.55 2246.03 32.05 2014-11-19 11:27:56.000 323 33606.69 536.57 2246.01 32.05 2014-11-19 11:27:57.000 323 33606.81 536.54 2246.00 32.05 2014-11-19 11:27:58.000 323 33606.74 536.57 2246.00 32.05 2014-11-19 11:27:59.000 323 33606.75 536.54 2246.01 32.05 2014-11-19 11:28:00.000 323 33606.79 536.51 2245.93 32.05 2014-11-19 11:28:01.000 323 33606.82 536.51 2245.95 32.05 2014-11-19 11:28:01.000 323 33606.81 536.55 2245.94 32.05 2014-11-19 11:28:03.000 323 33606.81 536.51 2246.03 32.05 2014-11-19 11:28:04.000 323 33606.79 536.45 2246.09 32.05 2014-11-19 11:28:05.000 323 33606.81 536.49 2245.94 32.05 2014-11-19 11:28:06.000 323 33607.01 536.44 2246.04 32.05 2014-11-19 11:28:07.000 323 33606.91 536.44 2246.06 32.04 2014-11-19 11:28:08.000 323 33606.82 536.38 2246.03 32.04 2014-11-19 11:28:09.000 323 33606.93 536.35 2246.04 32.05 2014-11-19 11:28:10.000 323 33606.81 536.40 2245.99 32.04 2014-11-19 11:28:11.000 323 33606.96 536.39 2245.96 32.05 2014-11-19 11:28:12.000 323 33606.88 536.34 2245.99 32.05 2014-11-19 11:28:13.000 323 33606.90 536.30 2246.04 32.04 2014-11-19 11:28:14.000 323 33606.94 536.24 2245.97 32.05 2014-11-19 11:28:15.000 323 33606.98 536.22 2245.93 32.05 2014-11-19 11:28:16.000 323 33606.97 536.24 2246.00 32.05 2014-11-19 11:28:17.000 323 33607.08 536.24 2245.94 32.05 2014-11-19 11:28:18.000 323 33607.06 536.14 2245.95 32.05 2014-11-19 11:28:19.000 323 33607.04 536.13 2245.97 32.05 2014-11-19 11:28:20.000 323 33607.15 536.10 2245.83 32.05 2014-11-19 11:28:21.000 323 33607.09 536.16 2245.93 32.05 2014-11-19 11:28:22.000 323 33607.18 536.10 2245.91 32.05 2014-11-19 11:28:23.000 323 33607.17 536.11 2245.98 32.05 2014-11-19 11:28:24.000 323 33607.15 536.11 2245.88 32.05 2014-11-19 11:28:25.000 323 33607.18 536.13 2245.84 32.05 2014-11-19 11:28:26.000 323 33607.21 536.06 2245.89 32.05 2014-11-19 11:28:27.000 323 33607.24 536.03 2245.83 32.05 2014-11-19 11:28:28.000 323 33607.25 536.05 2245.90 32.05 2014-11-19 11:28:29.000 323 33607.26 536.02 2245.84 32.05 2014-11-19 11:28:30.000 323 33607.31 535.98 2245.88 32.05 2014-11-19 11:28:31.000 323 33607.31 535.99 2245.88 32.05 2014-11-19 11:28:32.000 323 33607.34 535.98 2245.91 32.05 2014-11-19 11:28:33.000 323 33607.42 535.93 2245.84 32.05 2014-11-19 11:28:34.000 323 33607.44 535.94 2245.83 32.05 2014-11-19 11:28:35.000 323 33607.43 535.94 2245.87 32.05 2014-11-19 11:28:36.000 323 33607.42 535.94 2245.84 32.05 2014-11-19 11:28:37.000 323 33607.41 535.91 2245.78 32.05 2014-11-19 11:28:38.000 323 33607.34 535.89 2245.78 32.05 2014-11-19 11:28:39.000 323 33607.49 535.87 2245.84 32.05 2014-11-19 11:28:40.000 323 33607.51 535.86 2245.80 32.05 2014-11-19 11:28:41.000 323 33607.47 535.89 2245.80 32.05 2014-11-19 11:28:42.000 323 33607.50 535.87 2245.75 32.05 2014-11-19 11:28:42.000 323 33607.47 535.87 2245.76 32.05 2014-11-19 11:28:44.000 323 33607.56 535.87 2245.79 32.05 2014-11-19 11:28:45.000 323 33607.50 535.88 2245.70 32.05 2014-11-19 11:28:46.000 323 33607.43 535.87 2245.73 32.05 2014-11-19 11:28:47.000 323 33607.65 535.85 2245.78 32.05 2014-11-19 11:28:48.000 323 33607.51 535.88 2245.80 32.05 2014-11-19 11:28:49.000 323 33607.52 535.87 2245.74 32.05 2014-11-19 11:28:50.000 323 33607.60 535.84 2245.75 32.05 2014-11-19 11:28:51.000 323 33607.56 535.85 2245.75 32.05 2014-11-19 11:28:52.000 323 33607.64 535.77 2245.75 32.05 2014-11-19 11:28:53.000 323 33607.59 535.84 2245.69 32.05 2014-11-19 11:28:54.000 323 33607.68 535.83 2245.64 32.05 2014-11-19 11:28:55.000 323 33607.65 535.84 2245.67 32.05 2014-11-19 11:28:55.000 323 33607.67 535.82 2245.66 32.05 2014-11-19 11:28:57.000 323 33607.64 535.85 2245.66 32.05 2014-11-19 11:28:58.000 323 33607.64 535.84 2245.59 32.05 2014-11-19 11:28:59.000 323 33607.58 535.83 2245.66 32.05 2014-11-19 11:29:00.000 323 33607.73 535.83 2245.72 32.05 2014-11-19 11:29:01.000 323 33607.67 535.80 2245.61 32.05 2014-11-19 11:29:02.000 323 33607.75 535.79 2245.65 32.05 2014-11-19 11:29:03.000 323 33607.77 535.80 2245.66 32.05 2014-11-19 11:29:04.000 323 33607.67 535.79 2245.64 32.05 2014-11-19 11:29:05.000 323 33607.84 535.83 2245.70 32.05 2014-11-19 11:29:06.000 323 33607.74 535.82 2245.63 32.05 2014-11-19 11:29:07.000 323 33607.69 535.86 2245.62 32.05 2014-11-19 11:29:08.000 323 33607.75 535.79 2245.69 32.05 2014-11-19 11:29:09.000 323 33607.72 535.73 2245.65 32.05 2014-11-19 11:29:10.000 323 33607.67 535.77 2245.67 32.05 2014-11-19 11:29:11.000 323 33607.80 535.72 2245.65 32.05 2014-11-19 11:29:12.000 323 33607.69 535.72 2245.66 32.05 2014-11-19 11:29:13.000 323 33607.71 535.72 2245.70 32.05 2014-11-19 11:29:14.000 323 33607.67 535.73 2245.73 32.05 2014-11-19 11:29:15.000 323 33607.79 535.78 2245.68 32.05 2014-11-19 11:29:16.000 323 33607.65 535.74 2245.69 32.05 2014-11-19 11:29:17.000 323 33607.73 535.81 2245.67 32.05 2014-11-19 11:29:18.000 323 33607.70 535.73 2245.68 32.05 2014-11-19 11:29:19.000 323 33607.72 535.75 2245.64 32.05 2014-11-19 11:29:20.000 323 33607.77 535.74 2245.61 32.05 2014-11-19 11:29:21.000 323 33607.68 535.78 2245.69 32.05 2014-11-19 11:29:22.000 323 33607.67 535.74 2245.54 32.05 2014-11-19 11:29:23.000 323 33607.69 535.77 2245.62 32.05 2014-11-19 11:29:24.000 323 33607.65 535.76 2245.60 32.05 2014-11-19 11:29:25.000 323 33607.62 535.72 2245.61 32.05 2014-11-19 11:29:26.000 323 33607.61 535.76 2245.67 32.05 2014-11-19 11:29:27.000 323 33607.63 535.70 2245.67 32.05 2014-11-19 11:29:28.000 323 33607.66 535.78 2245.57 32.05 2014-11-19 11:29:29.000 323 33607.50 535.72 2245.75 32.05 2014-11-19 11:29:30.000 323 33607.64 535.73 2245.64 32.05 2014-11-19 11:29:31.000 323 33607.55 535.73 2245.64 32.05 2014-11-19 11:29:32.000 323 33607.64 535.78 2245.63 32.05 2014-11-19 11:29:33.000 323 33607.61 535.75 2245.70 32.05 2014-11-19 11:29:34.000 323 33607.61 535.76 2245.73 32.05 2014-11-19 11:29:35.000 323 33607.67 535.74 2245.63 32.05 2014-11-19 11:29:36.000 323 33607.62 535.77 2245.75 32.05 2014-11-19 11:29:36.000 323 33607.61 535.78 2245.78 32.05 2014-11-19 11:29:38.000 323 33607.69 535.82 2245.71 32.05 2014-11-19 11:29:39.000 323 33607.61 535.83 2245.63 32.05 2014-11-19 11:29:40.000 323 33607.59 535.83 2245.68 32.05 2014-11-19 11:29:41.000 323 33607.59 535.84 2245.72 32.05 2014-11-19 11:29:42.000 323 33607.74 535.80 2245.77 32.05 2014-11-19 11:29:43.000 323 33607.64 535.82 2245.75 32.05 2014-11-19 11:29:44.000 323 33607.65 535.87 2245.69 32.05 2014-11-19 11:29:45.000 323 33607.58 535.93 2245.76 32.05 2014-11-19 11:29:46.000 323 33607.56 535.92 2245.70 32.05 2014-11-19 11:29:47.000 323 33607.62 535.94 2245.75 32.05 2014-11-19 11:29:48.000 323 33607.62 536.03 2245.82 32.05 2014-11-19 11:29:49.000 323 33607.53 536.01 2245.78 32.05 2014-11-19 11:29:49.000 323 33607.66 536.03 2245.73 32.05 2014-11-19 11:29:51.000 323 33607.64 536.01 2245.75 32.05 2014-11-19 11:29:52.000 323 33607.56 536.05 2245.73 32.05 2014-11-19 11:29:53.000 323 33607.69 536.04 2245.69 32.05 2014-11-19 11:29:54.000 323 33607.61 536.07 2245.72 32.05 2014-11-19 11:29:55.000 323 33607.65 536.04 2245.73 32.05 2014-11-19 11:29:56.000 323 33607.67 536.09 2245.79 32.05 2014-11-19 11:29:57.000 323 33607.74 536.10 2245.88 32.05 2014-11-19 11:29:58.000 323 33607.77 536.13 2245.76 32.05 2014-11-19 11:29:59.000 323 33607.78 536.09 2245.83 32.05 2014-11-19 11:30:00.000 323 33607.71 536.13 2245.85 32.05 2014-11-19 11:30:01.000 323 33607.77 536.13 2245.84 32.05 2014-11-19 11:30:02.000 323 33607.72 536.16 2245.76 32.05 2014-11-19 11:30:03.000 323 33607.69 536.14 2245.79 32.05 2014-11-19 11:30:04.000 323 33607.70 536.18 2245.78 32.05 2014-11-19 11:30:05.000 323 33607.85 536.11 2245.70 32.05 2014-11-19 11:30:06.000 323 33607.64 536.14 2245.84 32.05 2014-11-19 11:30:07.000 323 33607.59 536.16 2245.76 32.05 2014-11-19 11:30:08.000 323 33607.67 536.19 2245.83 32.05 2014-11-19 11:30:09.000 323 33607.70 536.17 2245.82 32.05 2014-11-19 11:30:10.000 323 33607.63 536.19 2245.87 32.05 2014-11-19 11:30:11.000 323 33607.64 536.24 2245.85 32.05 2014-11-19 11:30:12.000 323 33607.69 536.22 2245.74 32.05 2014-11-19 11:30:13.000 323 33607.70 536.22 2245.80 32.05 2014-11-19 11:30:14.000 323 33607.69 536.26 2245.78 32.05 2014-11-19 11:30:15.000 323 33607.75 536.25 2245.88 32.05 2014-11-19 11:30:16.000 323 33607.80 536.29 2245.91 32.05 2014-11-19 11:30:17.000 323 33607.70 536.29 2245.79 32.05 2014-11-19 11:30:18.000 323 33607.68 536.32 2245.88 32.05 2014-11-19 11:30:19.000 323 33607.82 536.33 2245.84 32.05 2014-11-19 11:30:20.000 323 33607.67 536.37 2245.89 32.05 2014-11-19 11:30:21.000 323 33607.72 536.36 2245.94 32.05 2014-11-19 11:30:22.000 323 33607.78 536.30 2245.80 32.05 2014-11-19 11:30:23.000 323 33607.75 536.40 2245.93 32.05 2014-11-19 11:30:24.000 323 33607.77 536.38 2245.84 32.05 2014-11-19 11:30:25.000 323 33607.71 536.38 2245.85 32.05 2014-11-19 11:30:26.000 323 33607.75 536.38 2245.73 32.05 2014-11-19 11:30:27.000 323 33607.72 536.34 2245.94 32.05 2014-11-19 11:30:28.000 323 33607.64 536.40 2245.87 32.05 2014-11-19 11:30:29.000 323 33607.70 536.39 2245.84 32.05 2014-11-19 11:30:30.000 323 33607.66 536.43 2245.91 32.05 2014-11-19 11:30:30.000 323 33607.71 536.44 2245.93 32.05 2014-11-19 11:30:32.000 323 33607.72 536.41 2245.83 32.05 2014-11-19 11:30:33.000 323 33607.70 536.43 2245.89 32.05 2014-11-19 11:30:34.000 323 33607.75 536.46 2245.83 32.05 2014-11-19 11:30:35.000 323 33607.74 536.45 2245.88 32.05 2014-11-19 11:30:36.000 323 33607.65 536.45 2245.84 32.05 2014-11-19 11:30:37.000 323 33607.67 536.45 2245.85 32.05 2014-11-19 11:30:38.000 323 33607.67 536.39 2245.97 32.05 2014-11-19 11:30:39.000 323 33607.71 536.38 2245.90 32.05 2014-11-19 11:30:40.000 323 33607.67 536.36 2245.89 32.05 2014-11-19 11:30:41.000 323 33607.68 536.32 2245.98 32.05 2014-11-19 11:30:42.000 323 33607.74 536.30 2245.85 32.05 2014-11-19 11:30:43.000 323 33607.61 536.30 2245.82 32.05 2014-11-19 11:30:43.000 323 33607.74 536.31 2245.88 32.05 2014-11-19 11:30:45.000 323 33607.80 536.37 2245.94 32.05 2014-11-19 11:30:46.000 323 33607.81 536.35 2245.95 32.05 2014-11-19 11:30:47.000 323 33607.75 536.36 2245.98 32.05 2014-11-19 11:30:48.000 323 33607.89 536.30 2246.01 32.05 2014-11-19 11:30:49.000 323 33607.86 536.34 2245.96 32.05 2014-11-19 11:30:50.000 323 33607.86 536.35 2245.96 32.05 2014-11-19 11:30:51.000 323 33607.89 536.34 2245.91 32.05 2014-11-19 11:30:52.000 323 33607.80 536.32 2245.85 32.05 2014-11-19 11:30:53.000 323 33607.81 536.34 2245.90 32.05 2014-11-19 11:30:54.000 323 33607.86 536.36 2245.84 32.05 2014-11-19 11:30:55.000 323 33607.83 536.32 2245.89 32.05 2014-11-19 11:30:56.000 323 33607.92 536.31 2245.91 32.05 2014-11-19 11:30:57.000 323 33607.88 536.26 2245.95 32.05 2014-11-19 11:30:58.000 323 33607.93 536.29 2245.93 32.05 2014-11-19 11:30:59.000 323 33607.90 536.29 2245.91 32.05 2014-11-19 11:31:00.000 323 33607.97 536.30 2245.97 32.05 2014-11-19 11:31:01.000 323 33608.01 536.29 2245.91 32.05 2014-11-19 11:31:02.000 323 33607.84 536.26 2245.90 32.05 2014-11-19 11:31:03.000 323 33607.92 536.25 2245.94 32.05 2014-11-19 11:31:04.000 323 33607.97 536.27 2245.88 32.05 2014-11-19 11:31:05.000 323 33607.96 536.26 2245.85 32.05 2014-11-19 11:31:06.000 323 33608.05 536.25 2245.91 32.05 2014-11-19 11:31:07.000 323 33607.94 536.28 2245.98 32.05 2014-11-19 11:31:08.000 323 33607.96 536.22 2245.79 32.05 2014-11-19 11:31:09.000 323 33607.99 536.23 2245.97 32.05 2014-11-19 11:31:10.000 323 33608.05 536.21 2245.88 32.05 2014-11-19 11:31:11.000 323 33608.04 536.20 2245.95 32.05 2014-11-19 11:31:12.000 323 33608.07 536.17 2245.88 32.05 2014-11-19 11:31:13.000 323 33607.99 536.16 2245.82 32.05 2014-11-19 11:31:14.000 323 33608.00 536.12 2245.88 32.05 2014-11-19 11:31:15.000 323 33608.08 536.15 2245.98 32.05 2014-11-19 11:31:16.000 323 33608.08 536.12 2245.94 32.05 2014-11-19 11:31:17.000 323 33608.11 536.09 2245.85 32.05 2014-11-19 11:31:18.000 323 33608.09 536.13 2245.89 32.05 2014-11-19 11:31:19.000 323 33608.14 536.06 2245.87 32.05 2014-11-19 11:31:20.000 323 33608.20 536.06 2245.90 32.05 2014-11-19 11:31:21.000 323 33608.27 536.01 2245.88 32.05 2014-11-19 11:31:22.000 323 33608.24 536.00 2245.92 32.05 2014-11-19 11:31:23.000 323 33608.28 535.97 2245.82 32.05 2014-11-19 11:31:24.000 323 33608.27 535.94 2245.84 32.05 2014-11-19 11:31:24.000 323 33608.35 535.96 2245.89 32.05 2014-11-19 11:31:26.000 323 33608.29 535.91 2245.85 32.05 2014-11-19 11:31:27.000 323 33608.21 535.90 2245.89 32.05 2014-11-19 11:31:28.000 323 33608.31 535.90 2245.87 32.05 2014-11-19 11:31:29.000 323 33608.27 535.89 2245.87 32.05 2014-11-19 11:31:30.000 323 33608.27 535.87 2245.82 32.05 2014-11-19 11:31:31.000 323 33608.31 535.86 2245.82 32.05 2014-11-19 11:31:32.000 323 33608.33 535.90 2245.88 32.05 2014-11-19 11:31:33.000 323 33608.34 535.90 2245.73 32.05 2014-11-19 11:31:34.000 323 33608.39 535.95 2245.82 32.05 2014-11-19 11:31:35.000 323 33608.33 535.96 2245.79 32.05 2014-11-19 11:31:36.000 323 33608.27 536.00 2245.91 32.05 2014-11-19 11:31:37.000 323 33608.42 536.00 2245.85 32.05 2014-11-19 11:31:37.000 323 33608.39 536.00 2245.83 32.05 2014-11-19 11:31:39.000 323 33608.27 536.04 2245.77 32.05 2014-11-19 11:31:40.000 323 33608.30 536.04 2245.79 32.05 2014-11-19 11:31:41.000 323 33608.39 536.03 2245.81 32.05 2014-11-19 11:31:42.000 323 33608.42 536.06 2245.76 32.04 2014-11-19 11:31:43.000 323 33608.40 536.06 2245.84 32.04 2014-11-19 11:31:44.000 323 33608.46 536.06 2245.83 32.05 2014-11-19 11:31:45.000 323 33608.36 536.08 2245.78 32.05 2014-11-19 11:31:46.000 323 33608.40 536.10 2245.79 32.04 2014-11-19 11:31:47.000 323 33608.48 536.10 2245.76 32.04 2014-11-19 11:31:48.000 323 33608.58 536.09 2245.82 32.05 2014-11-19 11:31:49.000 323 33608.50 536.09 2245.84 32.04 2014-11-19 11:31:50.000 323 33608.56 536.09 2245.84 32.04 2014-11-19 11:31:51.000 323 33608.57 536.10 2245.72 32.04 2014-11-19 11:31:52.000 323 33608.62 536.13 2245.69 32.04 2014-11-19 11:31:53.000 323 33608.65 536.12 2245.74 32.04 2014-11-19 11:31:54.000 323 33608.63 536.12 2245.79 32.04 2014-11-19 11:31:55.000 323 33608.58 536.12 2245.82 32.04 2014-11-19 11:31:56.000 323 33608.56 536.09 2245.80 32.04 2014-11-19 11:31:57.000 323 33608.65 536.10 2245.73 32.04 2014-11-19 11:31:58.000 323 33608.62 536.14 2245.76 32.04 2014-11-19 11:31:59.000 323 33608.70 536.14 2245.82 32.04 2014-11-19 11:32:00.000 323 33608.84 536.12 2245.78 32.04 2014-11-19 11:32:01.000 323 33608.71 536.13 2245.69 32.04 2014-11-19 11:32:02.000 323 33608.81 536.15 2245.77 32.04 2014-11-19 11:32:03.000 323 33608.73 536.19 2245.68 32.04 2014-11-19 11:32:04.000 323 33608.74 536.19 2245.70 32.04 2014-11-19 11:32:05.000 323 33608.76 536.18 2245.72 32.04 2014-11-19 11:32:06.000 323 33608.74 536.17 2245.66 32.04 2014-11-19 11:32:07.000 323 33608.77 536.18 2245.70 32.04 2014-11-19 11:32:08.000 323 33608.84 536.16 2245.72 32.04 2014-11-19 11:32:09.000 323 33608.85 536.18 2245.66 32.04 2014-11-19 11:32:10.000 323 33608.90 536.21 2245.70 32.04 2014-11-19 11:32:11.000 323 33608.95 536.21 2245.63 32.04 2014-11-19 11:32:12.000 323 33608.96 536.29 2245.67 32.04 2014-11-19 11:32:13.000 323 33608.88 536.31 2245.64 32.04 2014-11-19 11:32:14.000 323 33608.97 536.31 2245.64 32.04 2014-11-19 11:32:15.000 323 33608.99 536.36 2245.67 32.04 2014-11-19 11:32:16.000 323 33609.01 536.35 2245.63 32.04 2014-11-19 11:32:17.000 323 33608.94 536.35 2245.58 32.04 2014-11-19 11:32:18.000 323 33608.89 536.35 2245.72 32.04 2014-11-19 11:32:18.000 323 33608.95 536.37 2245.61 32.04 2014-11-19 11:32:20.000 323 33608.97 536.39 2245.59 32.04 2014-11-19 11:32:21.000 323 33609.06 536.42 2245.64 32.04 2014-11-19 11:32:22.000 323 33608.98 536.40 2245.61 32.04 2014-11-19 11:32:23.000 323 33609.12 536.41 2245.55 32.04 2014-11-19 11:32:24.000 323 33608.99 536.41 2245.65 32.04 2014-11-19 11:32:25.000 323 33609.02 536.42 2245.64 32.04 2014-11-19 11:32:26.000 323 33609.10 536.41 2245.57 32.04 2014-11-19 11:32:27.000 323 33609.11 536.38 2245.54 32.04 2014-11-19 11:32:28.000 323 33609.07 536.38 2245.49 32.04 2014-11-19 11:32:29.000 323 33609.20 536.43 2245.61 32.04 2014-11-19 11:32:30.000 323 33609.29 536.42 2245.50 32.04 2014-11-19 11:32:31.000 323 33609.17 536.36 2245.56 32.04 2014-11-19 11:32:31.000 323 33609.17 536.38 2245.57 32.04 2014-11-19 11:32:33.000 323 33609.26 536.40 2245.50 32.04 2014-11-19 11:32:34.000 323 33609.25 536.39 2245.57 32.04 2014-11-19 11:32:35.000 323 33609.36 536.39 2245.54 32.04 2014-11-19 11:32:36.000 323 33609.30 536.39 2245.57 32.04 2014-11-19 11:32:37.000 323 33609.32 536.44 2245.47 32.04 2014-11-19 11:32:38.000 323 33609.37 536.44 2245.42 32.04 2014-11-19 11:32:39.000 323 33609.40 536.47 2245.53 32.04 2014-11-19 11:32:40.000 323 33609.42 536.43 2245.50 32.04 2014-11-19 11:32:41.000 323 33609.45 536.44 2245.54 32.04 2014-11-19 11:32:42.000 323 33609.47 536.45 2245.41 32.04 2014-11-19 11:32:43.000 323 33609.50 536.45 2245.40 32.04 2014-11-19 11:32:44.000 323 33609.56 536.47 2245.54 32.04 2014-11-19 11:32:45.000 323 33609.57 536.43 2245.47 32.04 2014-11-19 11:32:46.000 323 33609.51 536.48 2245.49 32.04 2014-11-19 11:32:47.000 323 33609.60 536.48 2245.37 32.04 2014-11-19 11:32:48.000 323 33609.60 536.45 2245.39 32.04 2014-11-19 11:32:49.000 323 33609.56 536.47 2245.37 32.04 2014-11-19 11:32:50.000 323 33609.67 536.48 2245.43 32.04 2014-11-19 11:32:51.000 323 33609.69 536.50 2245.40 32.04 2014-11-19 11:32:52.000 323 33609.76 536.48 2245.44 32.04 2014-11-19 11:32:53.000 323 33609.69 536.49 2245.44 32.04 2014-11-19 11:32:54.000 323 33609.79 536.55 2245.35 32.04 2014-11-19 11:32:55.000 323 33609.75 536.54 2245.36 32.04 2014-11-19 11:32:56.000 323 33609.86 536.50 2245.26 32.04 2014-11-19 11:32:57.000 323 33609.80 536.48 2245.40 32.04 2014-11-19 11:32:58.000 323 33609.85 536.46 2245.38 32.04 2014-11-19 11:32:59.000 323 33609.78 536.48 2245.44 32.04 2014-11-19 11:33:00.000 323 33609.97 536.41 2245.32 32.04 2014-11-19 11:33:01.000 323 33609.87 536.40 2245.31 32.04 2014-11-19 11:33:02.000 323 33609.88 536.38 2245.35 32.04 2014-11-19 11:33:03.000 323 33609.91 536.40 2245.38 32.04 2014-11-19 11:33:04.000 323 33609.85 536.39 2245.32 32.04 2014-11-19 11:33:05.000 323 33610.08 536.42 2245.30 32.04 2014-11-19 11:33:06.000 323 33610.01 536.40 2245.26 32.04 2014-11-19 11:33:07.000 323 33609.92 536.35 2245.29 32.04 2014-11-19 11:33:08.000 323 33609.98 536.35 2245.25 32.04 2014-11-19 11:33:09.000 323 33609.95 536.38 2245.26 32.04 2014-11-19 11:33:10.000 323 33609.91 536.33 2245.41 32.04 2014-11-19 11:33:11.000 323 33609.95 536.37 2245.28 32.04 2014-11-19 11:33:12.000 323 33609.95 536.36 2245.26 32.04 2014-11-19 11:33:12.000 323 33609.96 536.36 2245.21 32.04 2014-11-19 11:33:14.000 323 33609.94 536.33 2245.19 32.04 2014-11-19 11:33:15.000 323 33609.84 536.36 2245.20 32.04 2014-11-19 11:33:16.000 323 33609.91 536.34 2245.27 32.04 2014-11-19 11:33:17.000 323 33609.95 536.32 2245.22 32.04 2014-11-19 11:33:18.000 323 33609.81 536.27 2245.22 32.04 2014-11-19 11:33:19.000 323 33609.81 536.23 2245.18 32.04 2014-11-19 11:33:20.000 323 33609.90 536.22 2245.19 32.04 2014-11-19 11:33:21.000 323 33609.89 536.19 2245.21 32.04 2014-11-19 11:33:22.000 323 33609.87 536.16 2245.19 32.04 2014-11-19 11:33:23.000 323 33609.82 536.09 2245.24 32.04 2014-11-19 11:33:24.000 323 33609.88 536.03 2245.16 32.04 2014-11-19 11:33:25.000 323 33609.84 535.99 2245.22 32.04 2014-11-19 11:33:25.000 323 33609.94 535.99 2245.22 32.04 2014-11-19 11:33:27.000 323 33609.86 535.94 2245.18 32.04 2014-11-19 11:33:28.000 323 33609.78 535.89 2245.28 32.04 2014-11-19 11:33:29.000 323 33609.88 535.88 2245.23 32.04 2014-11-19 11:33:30.000 323 33609.78 535.82 2245.28 32.04 2014-11-19 11:33:31.000 323 33609.95 535.78 2245.28 32.04 2014-11-19 11:33:32.000 323 33610.00 535.72 2245.26 32.04 2014-11-19 11:33:33.000 323 33610.03 535.76 2245.17 32.04 2014-11-19 11:33:34.000 323 33609.94 535.70 2245.27 32.04 2014-11-19 11:33:35.000 323 33610.02 535.76 2245.23 32.04 2014-11-19 11:33:36.000 323 33610.11 535.75 2245.24 32.04 2014-11-19 11:33:37.000 323 33610.06 535.74 2245.17 32.04 2014-11-19 11:33:38.000 323 33610.03 535.72 2245.20 32.04 2014-11-19 11:33:39.000 323 33610.04 535.63 2245.24 32.04 2014-11-19 11:33:40.000 323 33610.07 535.63 2245.13 32.04 2014-11-19 11:33:41.000 323 33610.19 535.65 2245.22 32.04 2014-11-19 11:33:42.000 323 33610.08 535.61 2245.17 32.04 2014-11-19 11:33:43.000 323 33610.05 535.61 2245.20 32.04 2014-11-19 11:33:44.000 323 33610.10 535.61 2245.30 32.04 2014-11-19 11:33:45.000 323 33610.22 535.64 2245.22 32.04 2014-11-19 11:33:46.000 323 33610.12 535.62 2245.22 32.04 2014-11-19 11:33:47.000 323 33610.24 535.63 2245.20 32.04 2014-11-19 11:33:48.000 323 33610.18 535.72 2245.12 32.04 2014-11-19 11:33:49.000 323 33610.13 535.69 2245.14 32.04 2014-11-19 11:33:50.000 323 33610.06 535.71 2245.22 32.04 2014-11-19 11:33:51.000 323 33610.14 535.73 2245.19 32.04 2014-11-19 11:33:52.000 323 33610.11 535.76 2245.09 32.04 2014-11-19 11:33:53.000 323 33610.19 535.79 2245.26 32.04 2014-11-19 11:33:54.000 323 33610.03 535.84 2245.15 32.04 2014-11-19 11:33:55.000 323 33610.01 535.85 2245.15 32.04 2014-11-19 11:33:56.000 323 33610.04 535.88 2245.21 32.04 2014-11-19 11:33:57.000 323 33610.11 535.84 2245.14 32.04 2014-11-19 11:33:58.000 323 33610.06 535.84 2245.16 32.04 2014-11-19 11:33:59.000 323 33610.07 535.90 2245.19 32.04 2014-11-19 11:34:00.000 323 33610.09 535.89 2245.22 32.04 2014-11-19 11:34:01.000 323 33609.99 535.83 2245.15 32.04 2014-11-19 11:34:02.000 323 33609.95 535.88 2245.15 32.05 2014-11-19 11:34:03.000 323 33609.95 535.93 2245.21 32.04 2014-11-19 11:34:04.000 323 33610.04 535.97 2245.18 32.04 2014-11-19 11:34:05.000 323 33609.87 535.96 2245.20 32.04 2014-11-19 11:34:06.000 323 33609.83 536.00 2245.16 32.04 2014-11-19 11:34:06.000 323 33609.85 536.06 2245.18 32.04 2014-11-19 11:34:08.000 323 33609.93 536.19 2245.23 32.04 2014-11-19 11:34:09.000 323 33609.94 536.19 2245.26 32.04 2014-11-19 11:34:10.000 323 33609.92 536.14 2245.22 32.05 2014-11-19 11:34:11.000 323 33609.91 536.21 2245.28 32.04 2014-11-19 11:34:12.000 323 33609.98 536.25 2245.27 32.04 2014-11-19 11:34:13.000 323 33609.88 536.30 2245.28 32.05 2014-11-19 11:34:14.000 323 33610.01 536.37 2245.21 32.05 2014-11-19 11:34:15.000 323 33609.94 536.40 2245.26 32.05 2014-11-19 11:34:16.000 323 33609.96 536.43 2245.25 32.05 2014-11-19 11:34:17.000 323 33609.97 536.45 2245.32 32.05 2014-11-19 11:34:18.000 323 33609.98 536.41 2245.31 32.05 2014-11-19 11:34:19.000 323 33609.89 536.44 2245.34 32.05 2014-11-19 11:34:19.000 323 33609.91 536.52 2245.34 32.05 2014-11-19 11:34:21.000 323 33609.88 536.54 2245.27 32.05 2014-11-19 11:34:22.000 323 33609.82 536.53 2245.29 32.05 2014-11-19 11:34:23.000 323 33609.82 536.55 2245.24 32.05 2014-11-19 11:34:24.000 323 33609.81 536.62 2245.26 32.05 2014-11-19 11:34:25.000 323 33609.82 536.58 2245.30 32.05 2014-11-19 11:34:26.000 323 33609.83 536.57 2245.27 32.05 2014-11-19 11:34:27.000 323 33609.86 536.55 2245.35 32.05 2014-11-19 11:34:28.000 323 33609.76 536.55 2245.34 32.05 2014-11-19 11:34:29.000 323 33609.82 536.50 2245.38 32.05 2014-11-19 11:34:30.000 323 33609.71 536.46 2245.32 32.05 2014-11-19 11:34:31.000 323 33609.70 536.43 2245.31 32.05 2014-11-19 11:34:32.000 323 33609.67 536.45 2245.38 32.05 2014-11-19 11:34:33.000 323 33609.71 536.44 2245.44 32.05 2014-11-19 11:34:34.000 323 33609.67 536.45 2245.32 32.05 2014-11-19 11:34:35.000 323 33609.52 536.49 2245.39 32.05 2014-11-19 11:34:36.000 323 33609.58 536.38 2245.38 32.05 2014-11-19 11:34:37.000 323 33609.50 536.39 2245.46 32.05 2014-11-19 11:34:38.000 323 33609.64 536.44 2245.47 32.04 2014-11-19 11:34:39.000 323 33609.62 536.39 2245.42 32.05 2014-11-19 11:34:40.000 323 33609.53 536.46 2245.45 32.04 2014-11-19 11:34:41.000 323 33609.48 536.51 2245.45 32.05 2014-11-19 11:34:42.000 323 33609.46 536.49 2245.48 32.05 2014-11-19 11:34:43.000 323 33609.46 536.51 2245.48 32.05 2014-11-19 11:34:44.000 323 33609.46 536.48 2245.51 32.05 2014-11-19 11:34:45.000 323 33609.42 536.50 2245.54 32.04 2014-11-19 11:34:46.000 323 33609.46 536.50 2245.42 32.05 2014-11-19 11:34:47.000 323 33609.32 536.53 2245.45 32.05 2014-11-19 11:34:48.000 323 33609.41 536.59 2245.64 32.05 2014-11-19 11:34:49.000 323 33609.24 536.58 2245.57 32.05 2014-11-19 11:34:50.000 323 33609.30 536.59 2245.54 32.04 2014-11-19 11:34:51.000 323 33609.30 536.62 2245.50 32.05 2014-11-19 11:34:52.000 323 33609.30 536.61 2245.58 32.05 2014-11-19 11:34:53.000 323 33609.28 536.59 2245.64 32.05 2014-11-19 11:34:54.000 323 33609.21 536.67 2245.62 32.05 2014-11-19 11:34:55.000 323 33609.20 536.68 2245.67 32.04 2014-11-19 11:34:56.000 323 33609.26 536.66 2245.67 32.05 2014-11-19 11:34:57.000 323 33609.21 536.61 2245.63 32.05 2014-11-19 11:34:58.000 323 33609.24 536.59 2245.64 32.05 2014-11-19 11:34:59.000 323 33609.15 536.60 2245.70 32.05 2014-11-19 11:35:00.000 323 33609.18 536.64 2245.67 32.04 2014-11-19 11:35:00.000 323 33609.24 536.57 2245.64 32.05 2014-11-19 11:35:02.000 323 33609.26 536.56 2245.64 32.04 2014-11-19 11:35:03.000 323 33609.20 536.57 2245.77 32.04 2014-11-19 11:35:04.000 323 33609.24 536.58 2245.69 32.05 2014-11-19 11:35:05.000 323 33609.18 536.58 2245.74 32.04 2014-11-19 11:35:06.000 323 33609.29 536.52 2245.77 32.05 2014-11-19 11:35:07.000 323 33609.26 536.45 2245.66 32.04 2014-11-19 11:35:08.000 323 33609.28 536.47 2245.66 32.05 2014-11-19 11:35:09.000 323 33609.25 536.45 2245.61 32.04 2014-11-19 11:35:10.000 323 33609.41 536.44 2245.72 32.04 2014-11-19 11:35:11.000 323 33609.36 536.39 2245.68 32.04 2014-11-19 11:35:12.000 323 33609.47 536.37 2245.65 32.05 2014-11-19 11:35:13.000 323 33609.50 536.38 2245.69 32.04 2014-11-19 11:35:13.000 323 33609.50 536.30 2245.71 32.05 2014-11-19 11:35:15.000 323 33609.49 536.34 2245.71 32.05 2014-11-19 11:35:16.000 323 33609.55 536.31 2245.70 32.05 2014-11-19 11:35:17.000 323 33609.53 536.38 2245.75 32.05 2014-11-19 11:35:18.000 323 33609.58 536.28 2245.71 32.04 2014-11-19 11:35:19.000 323 33609.75 536.28 2245.70 32.05 2014-11-19 11:35:20.000 323 33609.58 536.29 2245.65 32.05 2014-11-19 11:35:21.000 323 33609.71 536.30 2245.65 32.04 2014-11-19 11:35:22.000 323 33609.78 536.36 2245.74 32.05 2014-11-19 11:35:23.000 323 33609.86 536.32 2245.65 32.05 2014-11-19 11:35:24.000 323 33609.76 536.31 2245.70 32.04 2014-11-19 11:35:25.000 323 33609.89 536.29 2245.68 32.04 2014-11-19 11:35:26.000 323 33609.89 536.27 2245.70 32.05 2014-11-19 11:35:27.000 323 33609.90 536.29 2245.69 32.04 2014-11-19 11:35:28.000 323 33609.94 536.30 2245.69 32.04 2014-11-19 11:35:29.000 323 33609.97 536.35 2245.62 32.05 2014-11-19 11:35:30.000 323 33610.09 536.30 2245.57 32.04 2014-11-19 11:35:31.000 323 33609.90 536.30 2245.61 32.04 2014-11-19 11:35:32.000 323 33610.02 536.27 2245.60 32.05 2014-11-19 11:35:33.000 323 33610.01 536.32 2245.61 32.05 2014-11-19 11:35:34.000 323 33610.04 536.28 2245.56 32.04 2014-11-19 11:35:35.000 323 33610.08 536.24 2245.59 32.04 2014-11-19 11:35:36.000 323 33610.11 536.26 2245.59 32.04 2014-11-19 11:35:37.000 323 33610.08 536.22 2245.66 32.04 2014-11-19 11:35:38.000 323 33610.18 536.24 2245.57 32.04 2014-11-19 11:35:39.000 323 33610.20 536.14 2245.63 32.04 2014-11-19 11:35:40.000 323 33610.12 536.14 2245.60 32.04 2014-11-19 11:35:41.000 323 33610.19 536.13 2245.58 32.04 2014-11-19 11:35:42.000 323 33610.19 536.10 2245.62 32.04 2014-11-19 11:35:43.000 323 33610.28 536.01 2245.54 32.04 2014-11-19 11:35:44.000 323 33610.14 536.00 2245.45 32.04 2014-11-19 11:35:45.000 323 33610.29 536.04 2245.54 32.04 2014-11-19 11:35:46.000 323 33610.23 535.97 2245.53 32.04 2014-11-19 11:35:47.000 323 33610.21 535.97 2245.49 32.04 2014-11-19 11:35:48.000 323 33610.25 535.95 2245.41 32.04 2014-11-19 11:35:49.000 323 33610.26 535.98 2245.45 32.04 2014-11-19 11:35:50.000 323 33610.25 536.02 2245.41 32.04 2014-11-19 11:35:51.000 323 33610.19 536.01 2245.46 32.05 2014-11-19 11:35:52.000 323 33610.31 536.02 2245.45 32.04 2014-11-19 11:35:53.000 323 33610.26 535.99 2245.37 32.04 2014-11-19 11:35:54.000 323 33610.28 535.93 2245.41 32.04 2014-11-19 11:35:54.000 323 33610.27 535.97 2245.52 32.04 2014-11-19 11:35:56.000 323 33610.31 535.96 2245.46 32.04 2014-11-19 11:35:57.000 323 33610.25 535.92 2245.42 32.04 2014-11-19 11:35:58.000 323 33610.38 535.97 2245.43 32.04 2014-11-19 11:35:59.000 323 33610.35 535.93 2245.32 32.04 2014-11-19 11:36:00.000 323 33610.26 535.92 2245.35 32.04 2014-11-19 11:36:01.000 323 33610.39 535.90 2245.31 32.04 2014-11-19 11:36:02.000 323 33610.26 535.88 2245.33 32.04 2014-11-19 11:36:03.000 323 33610.36 535.93 2245.30 32.04 2014-11-19 11:36:04.000 323 33610.45 535.96 2245.37 32.05 2014-11-19 11:36:05.000 323 33610.44 535.96 2245.28 32.04 2014-11-19 11:36:06.000 323 33610.33 535.94 2245.35 32.04 2014-11-19 11:36:07.000 323 33610.36 535.89 2245.35 32.04 2014-11-19 11:36:07.000 323 33610.35 535.91 2245.35 32.04 2014-11-19 11:36:09.000 323 33610.32 535.90 2245.40 32.04 2014-11-19 11:36:10.000 323 33610.44 535.99 2245.47 32.04 2014-11-19 11:36:11.000 323 33610.32 535.90 2245.34 32.04 2014-11-19 11:36:12.000 323 33610.36 535.95 2245.32 32.04 2014-11-19 11:36:13.000 323 33610.44 535.96 2245.30 32.04 2014-11-19 11:36:14.000 323 33610.34 535.94 2245.34 32.04 2014-11-19 11:36:15.000 323 33610.38 536.00 2245.34 32.04 2014-11-19 11:36:16.000 323 33610.33 536.06 2245.27 32.04 2014-11-19 11:36:17.000 323 33610.28 536.04 2245.39 32.04 2014-11-19 11:36:18.000 323 33610.35 536.04 2245.23 32.04 2014-11-19 11:36:19.000 323 33610.28 536.07 2245.38 32.04 2014-11-19 11:36:20.000 323 33610.32 536.08 2245.27 32.04 2014-11-19 11:36:21.000 323 33610.39 536.01 2245.29 32.04 2014-11-19 11:36:22.000 323 33610.31 535.97 2245.35 32.04 2014-11-19 11:36:23.000 323 33610.33 535.98 2245.34 32.04 2014-11-19 11:36:24.000 323 33610.32 535.97 2245.29 32.04 2014-11-19 11:36:25.000 323 33610.30 535.97 2245.39 32.04 2014-11-19 11:36:26.000 323 33610.36 535.92 2245.30 32.04 2014-11-19 11:36:27.000 323 33610.32 535.96 2245.39 32.04 2014-11-19 11:36:28.000 323 33610.21 535.94 2245.42 32.04 2014-11-19 11:36:29.000 323 33610.28 535.92 2245.34 32.04 2014-11-19 11:36:30.000 323 33610.18 535.94 2245.31 32.04 2014-11-19 11:36:31.000 323 33610.38 535.91 2245.43 32.04 2014-11-19 11:36:32.000 323 33610.30 535.95 2245.32 32.04 2014-11-19 11:36:33.000 323 33610.32 535.89 2245.33 32.04 2014-11-19 11:36:34.000 323 33610.20 535.90 2245.46 32.04 2014-11-19 11:36:35.000 323 33610.21 535.87 2245.42 32.04 2014-11-19 11:36:36.000 323 33610.16 535.90 2245.39 32.05 2014-11-19 11:36:37.000 323 33610.14 535.87 2245.49 32.04 2014-11-19 11:36:38.000 323 33610.16 535.88 2245.45 32.04 2014-11-19 11:36:39.000 323 33610.21 535.90 2245.45 32.05 2014-11-19 11:36:40.000 323 33610.18 535.90 2245.45 32.04 2014-11-19 11:36:41.000 323 33610.04 535.94 2245.42 32.04 2014-11-19 11:36:42.000 323 33610.24 535.88 2245.45 32.04 2014-11-19 11:36:43.000 323 33610.05 535.93 2245.41 32.05 2014-11-19 11:36:44.000 323 33610.08 535.93 2245.46 32.05 2014-11-19 11:36:45.000 323 33610.05 535.94 2245.45 32.05 2014-11-19 11:36:46.000 323 33610.07 535.97 2245.40 32.04 2014-11-19 11:36:47.000 323 33610.05 535.98 2245.50 32.05 2014-11-19 11:36:48.000 323 33610.06 535.97 2245.41 32.04 2014-11-19 11:36:48.000 323 33610.03 535.99 2245.51 32.04 2014-11-19 11:36:50.000 323 33609.98 535.99 2245.55 32.04 2014-11-19 11:36:51.000 323 33610.00 535.99 2245.48 32.05 2014-11-19 11:36:52.000 323 33609.94 535.97 2245.44 32.05 2014-11-19 11:36:53.000 323 33610.01 535.98 2245.51 32.04 2014-11-19 11:36:54.000 323 33609.81 535.98 2245.49 32.04 2014-11-19 11:36:55.000 323 33609.86 536.00 2245.57 32.05 2014-11-19 11:36:56.000 323 33609.84 535.97 2245.50 32.04 2014-11-19 11:36:57.000 323 33609.81 536.03 2245.58 32.04 2014-11-19 11:36:58.000 323 33609.71 536.04 2245.54 32.04 2014-11-19 11:36:59.000 323 33609.70 536.00 2245.55 32.04 2014-11-19 11:37:00.000 323 33609.86 536.01 2245.59 32.04 2014-11-19 11:37:01.000 323 33609.60 535.95 2245.64 32.04 2014-11-19 11:37:01.000 323 33609.61 535.93 2245.63 32.05 2014-11-19 11:37:03.000 323 33609.69 535.95 2245.67 32.04 2014-11-19 11:37:04.000 323 33609.57 535.94 2245.65 32.04 2014-11-19 11:37:05.000 323 33609.59 535.92 2245.75 32.04 2014-11-19 11:37:06.000 323 33609.56 535.89 2245.65 32.05 2014-11-19 11:37:07.000 323 33609.47 535.94 2245.73 32.04 2014-11-19 11:37:08.000 323 33609.55 535.92 2245.66 32.05 2014-11-19 11:37:09.000 323 33609.47 535.89 2245.75 32.04 2014-11-19 11:37:10.000 323 33609.48 535.93 2245.70 32.05 2014-11-19 11:37:11.000 323 33609.38 535.90 2245.75 32.05 2014-11-19 11:37:12.000 323 33609.50 535.94 2245.79 32.05 2014-11-19 11:37:13.000 323 33609.45 535.94 2245.79 32.05 2014-11-19 11:37:14.000 323 33609.45 535.93 2245.75 32.04 2014-11-19 11:37:15.000 323 33609.36 535.93 2245.82 32.05 2014-11-19 11:37:16.000 323 33609.37 535.96 2245.84 32.05 2014-11-19 11:37:17.000 323 33609.36 535.97 2245.83 32.05 2014-11-19 11:37:18.000 323 33609.33 535.93 2245.80 32.05 2014-11-19 11:37:19.000 323 33609.43 535.94 2245.94 32.05 2014-11-19 11:37:20.000 323 33609.36 535.92 2245.93 32.05 2014-11-19 11:37:21.000 323 33609.38 535.91 2245.93 32.05 2014-11-19 11:37:22.000 323 33609.30 535.94 2245.92 32.05 2014-11-19 11:37:23.000 323 33609.24 535.97 2245.86 32.05 2014-11-19 11:37:24.000 323 33609.32 535.91 2245.88 32.05 2014-11-19 11:37:25.000 323 33609.33 535.97 2245.99 32.05 2014-11-19 11:37:26.000 323 33609.25 535.97 2245.97 32.05 2014-11-19 11:37:27.000 323 33609.30 535.99 2245.93 32.05 2014-11-19 11:37:28.000 323 33609.27 535.97 2246.00 32.05 2014-11-19 11:37:29.000 323 33609.18 536.01 2245.93 32.05 2014-11-19 11:37:30.000 323 33609.24 535.98 2245.93 32.05 2014-11-19 11:37:31.000 323 33609.36 536.00 2246.03 32.05 2014-11-19 11:37:32.000 323 33609.30 535.99 2246.06 32.05 2014-11-19 11:37:33.000 323 33609.29 536.02 2245.99 32.05 2014-11-19 11:37:34.000 323 33609.29 536.02 2246.03 32.05 2014-11-19 11:37:35.000 323 33609.34 535.98 2246.00 32.05 2014-11-19 11:37:36.000 323 33609.32 536.00 2245.97 32.05 2014-11-19 11:37:37.000 323 33609.12 536.03 2246.03 32.05 2014-11-19 11:37:38.000 323 33609.24 536.00 2245.97 32.05 2014-11-19 11:37:39.000 323 33609.21 536.02 2246.04 32.05 2014-11-19 11:37:40.000 323 33609.28 535.99 2246.06 32.05 2014-11-19 11:37:41.000 323 33609.23 535.98 2246.04 32.05 2014-11-19 11:37:42.000 323 33609.36 536.02 2246.04 32.05 2014-11-19 11:37:42.000 323 33609.23 536.01 2246.03 32.05 2014-11-19 11:37:44.000 323 33609.20 536.01 2245.99 32.05 2014-11-19 11:37:45.000 323 33609.24 536.01 2246.00 32.05 2014-11-19 11:37:46.000 323 33609.31 536.02 2246.00 32.05 2014-11-19 11:37:47.000 323 33609.29 536.03 2246.01 32.05 2014-11-19 11:37:48.000 323 33609.20 536.05 2246.04 32.05 2014-11-19 11:37:49.000 323 33609.23 536.07 2246.03 32.05 2014-11-19 11:37:50.000 323 33609.21 536.07 2246.03 32.05 2014-11-19 11:37:51.000 323 33609.21 536.07 2246.11 32.05 2014-11-19 11:37:52.000 323 33609.23 536.10 2246.11 32.05 2014-11-19 11:37:53.000 323 33609.18 536.10 2245.97 32.05 2014-11-19 11:37:54.000 323 33609.18 536.15 2245.98 32.05 2014-11-19 11:37:55.000 323 33609.26 536.12 2246.09 32.05 2014-11-19 11:37:55.000 323 33609.15 536.13 2246.06 32.05 2014-11-19 11:37:57.000 323 33609.18 536.15 2246.03 32.05 2014-11-19 11:37:58.000 323 33609.14 536.17 2245.97 32.05 2014-11-19 11:37:59.000 323 33609.23 536.16 2246.07 32.05 2014-11-19 11:38:00.000 323 33609.10 536.19 2245.98 32.05 2014-11-19 11:38:01.000 323 33608.95 536.25 2246.11 32.05 2014-11-19 11:38:02.000 323 33609.08 536.22 2246.05 32.05 2014-11-19 11:38:03.000 323 33609.00 536.29 2246.05 32.05 2014-11-19 11:38:04.000 323 33609.02 536.28 2246.11 32.05 2014-11-19 11:38:05.000 323 33608.95 536.22 2246.14 32.05 2014-11-19 11:38:06.000 323 33608.92 536.25 2246.06 32.05 2014-11-19 11:38:07.000 323 33609.02 536.22 2246.02 32.05 2014-11-19 11:38:08.000 323 33608.96 536.22 2246.01 32.05 2014-11-19 11:38:09.000 323 33608.93 536.27 2246.16 32.05 2014-11-19 11:38:10.000 323 33608.92 536.24 2246.07 32.05 2014-11-19 11:38:11.000 323 33608.93 536.27 2246.09 32.05 2014-11-19 11:38:12.000 323 33608.86 536.25 2246.10 32.05 2014-11-19 11:38:13.000 323 33608.80 536.28 2246.22 32.05 2014-11-19 11:38:14.000 323 33608.86 536.26 2246.20 32.05 2014-11-19 11:38:15.000 323 33608.80 536.25 2246.23 32.05 2014-11-19 11:38:16.000 323 33608.79 536.22 2246.19 32.05 2014-11-19 11:38:17.000 323 33608.74 536.19 2246.18 32.05 2014-11-19 11:38:18.000 323 33608.73 536.23 2246.17 32.05 2014-11-19 11:38:19.000 323 33608.82 536.24 2246.22 32.05 2014-11-19 11:38:20.000 323 33608.74 536.19 2246.22 32.05 2014-11-19 11:38:21.000 323 33608.76 536.17 2246.28 32.05 2014-11-19 11:38:22.000 323 33608.77 536.13 2246.25 32.05 2014-11-19 11:38:23.000 323 33608.76 536.11 2246.24 32.05 2014-11-19 11:38:24.000 323 33608.74 536.08 2246.17 32.05 2014-11-19 11:38:25.000 323 33608.61 536.07 2246.31 32.05 2014-11-19 11:38:26.000 323 33608.71 536.04 2246.27 32.05 2014-11-19 11:38:27.000 323 33608.73 535.98 2246.30 32.05 2014-11-19 11:38:28.000 323 33608.65 536.02 2246.29 32.05 2014-11-19 11:38:29.000 323 33608.65 535.99 2246.34 32.05 2014-11-19 11:38:30.000 323 33608.63 535.96 2246.27 32.04 2014-11-19 11:38:31.000 323 33608.61 535.97 2246.35 32.04 2014-11-19 11:38:32.000 323 33608.70 535.96 2246.28 32.04 2014-11-19 11:38:33.000 323 33608.56 535.98 2246.31 32.05 2014-11-19 11:38:34.000 323 33608.60 535.97 2246.28 32.04 2014-11-19 11:38:35.000 323 33608.55 535.98 2246.26 32.05 2014-11-19 11:38:36.000 323 33608.48 536.00 2246.41 32.05 2014-11-19 11:38:36.000 323 33608.58 535.94 2246.32 32.04 2014-11-19 11:38:38.000 323 33608.57 535.96 2246.36 32.05 2014-11-19 11:38:39.000 323 33608.54 536.02 2246.37 32.05 2014-11-19 11:38:40.000 323 33608.39 536.03 2246.40 32.04 2014-11-19 11:38:41.000 323 33608.43 535.98 2246.34 32.04 2014-11-19 11:38:42.000 323 33608.30 536.01 2246.41 32.05 2014-11-19 11:38:43.000 323 33608.39 536.05 2246.50 32.04 2014-11-19 11:38:44.000 323 33608.31 536.08 2246.38 32.05 2014-11-19 11:38:45.000 323 33608.27 536.11 2246.46 32.04 2014-11-19 11:38:46.000 323 33608.21 536.14 2246.42 32.04 2014-11-19 11:38:47.000 323 33608.16 536.20 2246.46 32.05 2014-11-19 11:38:48.000 323 33608.30 536.18 2246.49 32.04 2014-11-19 11:38:49.000 323 33608.16 536.23 2246.47 32.05 2014-11-19 11:38:49.000 323 33608.14 536.27 2246.56 32.04 2014-11-19 11:38:51.000 323 33608.09 536.26 2246.44 32.05 2014-11-19 11:38:52.000 323 33608.12 536.35 2246.55 32.04 2014-11-19 11:38:53.000 323 33608.02 536.34 2246.55 32.04 2014-11-19 11:38:54.000 323 33607.95 536.38 2246.48 32.04 2014-11-19 11:38:55.000 323 33607.92 536.32 2246.57 32.05 2014-11-19 11:38:56.000 323 33607.96 536.38 2246.61 32.04 2014-11-19 11:38:57.000 323 33607.90 536.38 2246.63 32.04 2014-11-19 11:38:58.000 323 33607.90 536.41 2246.61 32.04 2014-11-19 11:38:59.000 323 33607.88 536.42 2246.56 32.04 2014-11-19 11:39:00.000 323 33607.86 536.43 2246.72 32.04 2014-11-19 11:39:01.000 323 33607.87 536.45 2246.66 32.04 2014-11-19 11:39:02.000 323 33607.87 536.44 2246.58 32.05 2014-11-19 11:39:03.000 323 33607.83 536.46 2246.70 32.04 2014-11-19 11:39:04.000 323 33607.71 536.45 2246.63 32.04 2014-11-19 11:39:05.000 323 33607.78 536.42 2246.72 32.04 2014-11-19 11:39:06.000 323 33607.68 536.39 2246.68 32.05 2014-11-19 11:39:07.000 323 33607.83 536.45 2246.79 32.04 2014-11-19 11:39:08.000 323 33607.73 536.41 2246.80 32.04 2014-11-19 11:39:09.000 323 33607.74 536.40 2246.77 32.04 2014-11-19 11:39:10.000 323 33607.71 536.44 2246.82 32.04 2014-11-19 11:39:11.000 323 33607.74 536.41 2246.80 32.04 2014-11-19 11:39:12.000 323 33607.64 536.38 2246.80 32.04 2014-11-19 11:39:13.000 323 33607.72 536.38 2246.81 32.05 2014-11-19 11:39:14.000 323 33607.64 536.40 2246.81 32.04 2014-11-19 11:39:15.000 323 33607.63 536.45 2246.76 32.04 2014-11-19 11:39:16.000 323 33607.72 536.40 2246.76 32.04 2014-11-19 11:39:17.000 323 33607.63 536.44 2246.81 32.04 2014-11-19 11:39:18.000 323 33607.62 536.39 2246.80 32.04 2014-11-19 11:39:19.000 323 33607.53 536.39 2246.82 32.04 2014-11-19 11:39:20.000 323 33607.47 536.39 2246.82 32.04 2014-11-19 11:39:21.000 323 33607.59 536.42 2246.82 32.04 2014-11-19 11:39:22.000 323 33607.55 536.37 2246.84 32.04 2014-11-19 11:39:23.000 323 33607.62 536.41 2246.84 32.04 2014-11-19 11:39:24.000 323 33607.52 536.41 2246.91 32.04 2014-11-19 11:39:25.000 323 33607.56 536.43 2246.78 32.04 2014-11-19 11:39:26.000 323 33607.59 536.40 2246.75 32.04 2014-11-19 11:39:27.000 323 33607.50 536.48 2246.87 32.05 2014-11-19 11:39:28.000 323 33607.51 536.44 2246.80 32.04 2014-11-19 11:39:29.000 323 33607.57 536.42 2246.90 32.05 2014-11-19 11:39:30.000 323 33607.46 536.48 2246.89 32.04 2014-11-19 11:39:30.000 323 33607.50 536.51 2246.84 32.04 2014-11-19 11:39:32.000 323 33607.56 536.51 2246.85 32.04 2014-11-19 11:39:33.000 323 33607.59 536.54 2246.88 32.04 2014-11-19 11:39:34.000 323 33607.47 536.57 2246.80 32.05 2014-11-19 11:39:35.000 323 33607.55 536.54 2246.85 32.04 2014-11-19 11:39:36.000 323 33607.47 536.59 2246.88 32.04 2014-11-19 11:39:37.000 323 33607.55 536.63 2246.87 32.04 2014-11-19 11:39:38.000 323 33607.53 536.57 2246.88 32.04 2014-11-19 11:39:39.000 323 33607.56 536.62 2246.95 32.04 2014-11-19 11:39:40.000 323 33607.58 536.64 2246.85 32.04 2014-11-19 11:39:41.000 323 33607.51 536.62 2246.84 32.04 2014-11-19 11:39:42.000 323 33607.65 536.62 2246.85 32.04 2014-11-19 11:39:43.000 323 33607.64 536.67 2246.87 32.04 2014-11-19 11:39:43.000 323 33607.59 536.67 2246.84 32.04 2014-11-19 11:39:45.000 323 33607.64 536.67 2246.86 32.04 2014-11-19 11:39:46.000 323 33607.72 536.70 2246.85 32.04 2014-11-19 11:39:47.000 323 33607.62 536.69 2246.81 32.04 2014-11-19 11:39:48.000 323 33607.79 536.67 2246.73 32.04 2014-11-19 11:39:49.000 323 33607.72 536.66 2246.74 32.04 2014-11-19 11:39:50.000 323 33607.71 536.65 2246.73 32.04 2014-11-19 11:39:51.000 323 33607.68 536.70 2246.90 32.04 2014-11-19 11:39:52.000 323 33607.74 536.72 2246.90 32.04 2014-11-19 11:39:53.000 323 33607.76 536.75 2246.80 32.04 2014-11-19 11:39:54.000 323 33607.77 536.80 2246.83 32.04 2014-11-19 11:39:55.000 323 33607.74 536.78 2246.79 32.04 2014-11-19 11:39:56.000 323 33607.76 536.82 2246.76 32.04 2014-11-19 11:39:57.000 323 33607.76 536.83 2246.85 32.04 2014-11-19 11:39:58.000 323 33607.78 536.83 2246.75 32.04 2014-11-19 11:39:59.000 323 33607.67 536.87 2246.75 32.04 2014-11-19 11:40:00.000 323 33607.78 536.90 2246.76 32.04 2014-11-19 11:40:01.000 323 33607.77 536.95 2246.76 32.04 2014-11-19 11:40:02.000 323 33607.74 536.97 2246.68 32.04 2014-11-19 11:40:03.000 323 33607.73 536.95 2246.68 32.04 2014-11-19 11:40:04.000 323 33607.81 536.98 2246.78 32.04 2014-11-19 11:40:05.000 323 33607.77 537.00 2246.76 32.04 2014-11-19 11:40:06.000 323 33607.78 536.99 2246.70 32.04 2014-11-19 11:40:07.000 323 33607.77 537.05 2246.74 32.04 2014-11-19 11:40:08.000 323 33607.83 537.02 2246.64 32.04 2014-11-19 11:40:09.000 323 33607.86 537.04 2246.76 32.04 2014-11-19 11:40:10.000 323 33607.91 537.04 2246.63 32.04 2014-11-19 11:40:11.000 323 33607.94 537.05 2246.76 32.04 2014-11-19 11:40:12.000 323 33607.77 537.09 2246.68 32.04 2014-11-19 11:40:13.000 323 33608.07 537.14 2246.72 32.04 2014-11-19 11:40:14.000 323 33607.86 537.08 2246.72 32.04 2014-11-19 11:40:15.000 323 33607.97 537.18 2246.68 32.04 2014-11-19 11:40:16.000 323 33607.84 537.17 2246.73 32.04 2014-11-19 11:40:17.000 323 33607.86 537.18 2246.71 32.04 2014-11-19 11:40:18.000 323 33607.78 537.19 2246.70 32.04 2014-11-19 11:40:19.000 323 33607.79 537.20 2246.66 32.04 2014-11-19 11:40:20.000 323 33607.84 537.21 2246.64 32.04 2014-11-19 11:40:21.000 323 33607.81 537.26 2246.64 32.04 2014-11-19 11:40:22.000 323 33607.72 537.29 2246.66 32.04 2014-11-19 11:40:23.000 323 33607.74 537.26 2246.68 32.04 2014-11-19 11:40:24.000 323 33607.83 537.28 2246.60 32.04 2014-11-19 11:40:24.000 323 33607.71 537.32 2246.60 32.04 2014-11-19 11:40:26.000 323 33607.66 537.31 2246.63 32.04 2014-11-19 11:40:27.000 323 33607.70 537.30 2246.68 32.04 2014-11-19 11:40:28.000 323 33607.73 537.35 2246.69 32.04 2014-11-19 11:40:29.000 323 33607.77 537.39 2246.60 32.04 2014-11-19 11:40:30.000 323 33607.66 537.36 2246.64 32.04 2014-11-19 11:40:31.000 323 33607.71 537.36 2246.61 32.04 2014-11-19 11:40:32.000 323 33607.71 537.38 2246.63 32.04 2014-11-19 11:40:33.000 323 33607.77 537.36 2246.63 32.04 2014-11-19 11:40:34.000 323 33607.71 537.40 2246.64 32.04 2014-11-19 11:40:35.000 323 33607.67 537.35 2246.60 32.04 2014-11-19 11:40:36.000 323 33607.67 537.35 2246.68 32.04 2014-11-19 11:40:37.000 323 33607.69 537.33 2246.54 32.04 2014-11-19 11:40:37.000 323 33607.71 537.30 2246.55 32.04 2014-11-19 11:40:39.000 323 33607.61 537.31 2246.72 32.04 2014-11-19 11:40:40.000 323 33607.58 537.31 2246.72 32.04 2014-11-19 11:40:41.000 323 33607.53 537.30 2246.65 32.04 2014-11-19 11:40:42.000 323 33607.64 537.28 2246.66 32.04 2014-11-19 11:40:43.000 323 33607.53 537.29 2246.64 32.04 2014-11-19 11:40:44.000 323 33607.54 537.28 2246.60 32.04 2014-11-19 11:40:45.000 323 33607.43 537.29 2246.70 32.04 2014-11-19 11:40:46.000 323 33607.46 537.27 2246.62 32.04 2014-11-19 11:40:47.000 323 33607.46 537.27 2246.65 32.04 2014-11-19 11:40:48.000 323 33607.47 537.27 2246.63 32.04 2014-11-19 11:40:49.000 323 33607.52 537.29 2246.66 32.04 2014-11-19 11:40:50.000 323 33607.45 537.28 2246.63 32.04 2014-11-19 11:40:51.000 323 33607.55 537.27 2246.64 32.04 2014-11-19 11:40:52.000 323 33607.47 537.31 2246.64 32.04 2014-11-19 11:40:53.000 323 33607.47 537.34 2246.70 32.04 2014-11-19 11:40:54.000 323 33607.43 537.31 2246.70 32.04 2014-11-19 11:40:55.000 323 33607.45 537.31 2246.70 32.04 2014-11-19 11:40:56.000 323 33607.44 537.30 2246.68 32.04 2014-11-19 11:40:57.000 323 33607.46 537.35 2246.64 32.04 2014-11-19 11:40:58.000 323 33607.47 537.33 2246.72 32.04 2014-11-19 11:40:59.000 323 33607.40 537.29 2246.69 32.04 2014-11-19 11:41:00.000 323 33607.47 537.35 2246.69 32.04 2014-11-19 11:41:01.000 323 33607.38 537.32 2246.70 32.04 2014-11-19 11:41:02.000 323 33607.40 537.34 2246.70 32.04 2014-11-19 11:41:03.000 323 33607.38 537.32 2246.75 32.04 2014-11-19 11:41:04.000 323 33607.34 537.33 2246.69 32.04 2014-11-19 11:41:05.000 323 33607.29 537.35 2246.74 32.04 2014-11-19 11:41:06.000 323 33607.32 537.31 2246.71 32.04 2014-11-19 11:41:07.000 323 33607.32 537.33 2246.72 32.04 2014-11-19 11:41:08.000 323 33607.26 537.33 2246.68 32.04 2014-11-19 11:41:09.000 323 33607.33 537.33 2246.82 32.04 2014-11-19 11:41:10.000 323 33607.28 537.31 2246.69 32.04 2014-11-19 11:41:11.000 323 33607.18 537.33 2246.64 32.04 2014-11-19 11:41:12.000 323 33607.30 537.35 2246.77 32.04 2014-11-19 11:41:13.000 323 33607.19 537.38 2246.71 32.04 2014-11-19 11:41:14.000 323 33607.25 537.39 2246.68 32.04 2014-11-19 11:41:15.000 323 33607.32 537.42 2246.80 32.04 2014-11-19 11:41:16.000 323 33607.36 537.42 2246.81 32.04 2014-11-19 11:41:17.000 323 33607.36 537.44 2246.75 32.04 2014-11-19 11:41:18.000 323 33607.33 537.46 2246.76 32.04 2014-11-19 11:41:18.000 323 33607.47 537.49 2246.74 32.04 2014-11-19 11:41:20.000 323 33607.27 537.52 2246.73 32.04 2014-11-19 11:41:21.000 323 33607.32 537.52 2246.71 32.04 2014-11-19 11:41:22.000 323 33607.36 537.59 2246.75 32.04 2014-11-19 11:41:23.000 323 33607.35 537.59 2246.80 32.04 2014-11-19 11:41:24.000 323 33607.35 537.57 2246.80 32.04 2014-11-19 11:41:25.000 323 33607.36 537.55 2246.72 32.04 2014-11-19 11:41:26.000 323 33607.31 537.59 2246.74 32.04 2014-11-19 11:41:27.000 323 33607.26 537.60 2246.78 32.04 2014-11-19 11:41:28.000 323 33607.32 537.64 2246.75 32.04 2014-11-19 11:41:29.000 323 33607.23 537.65 2246.80 32.04 2014-11-19 11:41:30.000 323 33607.49 537.66 2246.74 32.04 2014-11-19 11:41:31.000 323 33607.31 537.67 2246.78 32.04 2014-11-19 11:41:31.000 323 33607.31 537.65 2246.76 32.04 2014-11-19 11:41:33.000 323 33607.40 537.67 2246.75 32.04 2014-11-19 11:41:34.000 323 33607.37 537.71 2246.82 32.04 2014-11-19 11:41:35.000 323 33607.29 537.71 2246.89 32.04 2014-11-19 11:41:36.000 323 33607.49 537.73 2246.67 32.04 2014-11-19 11:41:37.000 323 33607.39 537.72 2246.78 32.04 2014-11-19 11:41:38.000 323 33607.40 537.71 2246.74 32.04 2014-11-19 11:41:39.000 323 33607.36 537.69 2246.66 32.04 2014-11-19 11:41:40.000 323 33607.36 537.73 2246.69 32.04 2014-11-19 11:41:41.000 323 33607.40 537.70 2246.71 32.04 2014-11-19 11:41:42.000 323 33607.26 537.69 2246.66 32.04 2014-11-19 11:41:43.000 323 33607.30 537.72 2246.62 32.04 2014-11-19 11:41:44.000 323 33607.21 537.74 2246.69 32.04 2014-11-19 11:41:45.000 323 33607.19 537.81 2246.53 32.04 2014-11-19 11:41:46.000 323 33607.12 537.82 2246.72 32.04 2014-11-19 11:41:47.000 323 33607.10 537.78 2246.65 32.04 2014-11-19 11:41:48.000 323 33607.02 537.83 2246.68 32.04 2014-11-19 11:41:49.000 323 33606.92 537.81 2246.69 32.04 2014-11-19 11:41:50.000 323 33606.94 537.80 2246.71 32.04 2014-11-19 11:41:51.000 323 33606.87 537.84 2246.75 32.04 2014-11-19 11:41:52.000 323 33606.81 537.84 2246.74 32.04 2014-11-19 11:41:53.000 323 33606.84 537.88 2246.79 32.04 2014-11-19 11:41:54.000 323 33606.82 537.85 2246.78 32.04 2014-11-19 11:41:55.000 323 33606.71 537.83 2246.79 32.04 2014-11-19 11:41:56.000 323 33606.80 537.79 2246.85 32.04 2014-11-19 11:41:57.000 323 33606.77 537.83 2246.82 32.04 2014-11-19 11:41:58.000 323 33606.75 537.80 2246.81 32.04 2014-11-19 11:41:59.000 323 33606.69 537.79 2246.80 32.04 2014-11-19 11:42:00.000 323 33606.75 537.79 2246.90 32.04 2014-11-19 11:42:01.000 323 33606.76 537.77 2246.79 32.04 2014-11-19 11:42:02.000 323 33606.69 537.79 2246.76 32.04 2014-11-19 11:42:03.000 323 33606.69 537.75 2246.84 32.04 2014-11-19 11:42:04.000 323 33606.62 537.76 2246.87 32.04 2014-11-19 11:42:05.000 323 33606.64 537.73 2246.84 32.04 2014-11-19 11:42:06.000 323 33606.62 537.79 2246.90 32.04 2014-11-19 11:42:07.000 323 33606.60 537.81 2246.91 32.04 2014-11-19 11:42:08.000 323 33606.65 537.79 2246.88 32.04 2014-11-19 11:42:09.000 323 33606.56 537.76 2246.83 32.04 2014-11-19 11:42:10.000 323 33606.56 537.79 2246.85 32.04 2014-11-19 11:42:11.000 323 33606.53 537.72 2246.88 32.04 2014-11-19 11:42:12.000 323 33606.51 537.77 2246.87 32.04 2014-11-19 11:42:12.000 323 33606.43 537.75 2246.94 32.04 2014-11-19 11:42:14.000 323 33606.37 537.78 2246.94 32.04 2014-11-19 11:42:15.000 323 33606.34 537.79 2246.89 32.04 2014-11-19 11:42:16.000 323 33606.31 537.78 2246.96 32.04 2014-11-19 11:42:17.000 323 33606.26 537.80 2246.94 32.04 2014-11-19 11:42:18.000 323 33606.37 537.79 2246.99 32.04 2014-11-19 11:42:19.000 323 33606.16 537.79 2246.91 32.04 2014-11-19 11:42:20.000 323 33606.23 537.80 2246.97 32.04 2014-11-19 11:42:21.000 323 33606.18 537.81 2246.94 32.04 2014-11-19 11:42:22.000 323 33606.22 537.77 2247.01 32.04 2014-11-19 11:42:23.000 323 33606.07 537.84 2246.96 32.04 2014-11-19 11:42:24.000 323 33606.16 537.83 2246.93 32.04 2014-11-19 11:42:25.000 323 33606.15 537.85 2247.07 32.04 2014-11-19 11:42:25.000 323 33606.13 537.84 2247.01 32.04 2014-11-19 11:42:27.000 323 33606.11 537.77 2247.09 32.04 2014-11-19 11:42:28.000 323 33606.04 537.81 2247.04 32.04 2014-11-19 11:42:29.000 323 33606.09 537.79 2247.07 32.04 2014-11-19 11:42:30.000 323 33606.09 537.74 2247.09 32.04 2014-11-19 11:42:31.000 323 33606.08 537.72 2246.99 32.04 2014-11-19 11:42:32.000 323 33606.00 537.76 2247.05 32.04 2014-11-19 11:42:33.000 323 33605.96 537.70 2247.06 32.04 2014-11-19 11:42:34.000 323 33605.89 537.65 2246.97 32.04 2014-11-19 11:42:35.000 323 33605.90 537.66 2247.10 32.04 2014-11-19 11:42:36.000 323 33605.81 537.67 2247.10 32.04 2014-11-19 11:42:37.000 323 33605.92 537.65 2247.05 32.04 2014-11-19 11:42:38.000 323 33605.76 537.63 2247.14 32.04 2014-11-19 11:42:39.000 323 33605.65 537.60 2247.05 32.04 2014-11-19 11:42:40.000 323 33605.64 537.65 2247.01 32.04 2014-11-19 11:42:41.000 323 33605.59 537.62 2247.14 32.04 2014-11-19 11:42:42.000 323 33605.57 537.65 2247.11 32.04 2014-11-19 11:42:43.000 323 33605.52 537.67 2247.15 32.04 2014-11-19 11:42:44.000 323 33605.50 537.66 2247.14 32.04 2014-11-19 11:42:45.000 323 33605.58 537.67 2247.16 32.04 2014-11-19 11:42:46.000 323 33605.50 537.68 2247.20 32.04 2014-11-19 11:42:47.000 323 33605.45 537.69 2247.18 32.04 2014-11-19 11:42:48.000 323 33605.47 537.66 2247.22 32.04 2014-11-19 11:42:49.000 323 33605.39 537.67 2247.21 32.04 2014-11-19 11:42:50.000 323 33605.37 537.67 2247.19 32.04 2014-11-19 11:42:51.000 323 33605.37 537.58 2247.28 32.04 2014-11-19 11:42:52.000 323 33605.33 537.57 2247.25 32.04 2014-11-19 11:42:53.000 323 33605.29 537.53 2247.32 32.04 2014-11-19 11:42:54.000 323 33605.33 537.47 2247.34 32.04 2014-11-19 11:42:55.000 323 33605.42 537.52 2247.24 32.04 2014-11-19 11:42:56.000 323 33605.32 537.48 2247.18 32.04 2014-11-19 11:42:57.000 323 33605.31 537.48 2247.28 32.04 2014-11-19 11:42:58.000 323 33605.28 537.47 2247.31 32.04 2014-11-19 11:42:59.000 323 33605.28 537.47 2247.24 32.04 2014-11-19 11:43:00.000 323 33605.25 537.53 2247.26 32.04 2014-11-19 11:43:01.000 323 33605.22 537.48 2247.36 32.04 2014-11-19 11:43:02.000 323 33605.11 537.51 2247.35 32.04 2014-11-19 11:43:03.000 323 33605.20 537.55 2247.35 32.04 2014-11-19 11:43:04.000 323 33605.13 537.61 2247.36 32.04 2014-11-19 11:43:05.000 323 33605.11 537.60 2247.41 32.04 2014-11-19 11:43:06.000 323 33605.12 537.60 2247.30 32.04 2014-11-19 11:43:06.000 323 33604.95 537.66 2247.37 32.04 2014-11-19 11:43:08.000 323 33604.96 537.65 2247.38 32.04 2014-11-19 11:43:09.000 323 33604.95 537.63 2247.30 32.04 2014-11-19 11:43:10.000 323 33604.88 537.66 2247.44 32.04 2014-11-19 11:43:11.000 323 33604.78 537.68 2247.41 32.04 2014-11-19 11:43:12.000 323 33604.81 537.68 2247.40 32.04 2014-11-19 11:43:13.000 323 33604.80 537.68 2247.39 32.04 2014-11-19 11:43:14.000 323 33604.78 537.68 2247.41 32.04 2014-11-19 11:43:15.000 323 33604.80 537.71 2247.40 32.04 2014-11-19 11:43:16.000 323 33604.70 537.72 2247.46 32.04 2014-11-19 11:43:17.000 323 33604.68 537.72 2247.46 32.04 2014-11-19 11:43:18.000 323 33604.70 537.75 2247.41 32.04 2014-11-19 11:43:19.000 323 33604.58 537.69 2247.44 32.04 2014-11-19 11:43:19.000 323 33604.61 537.67 2247.49 32.04 2014-11-19 11:43:21.000 323 33604.62 537.75 2247.52 32.04 2014-11-19 11:43:22.000 323 33604.59 537.74 2247.56 32.04 2014-11-19 11:43:23.000 323 33604.57 537.75 2247.49 32.04 2014-11-19 11:43:24.000 323 33604.64 537.76 2247.59 32.04 2014-11-19 11:43:25.000 323 33604.64 537.74 2247.49 32.04 2014-11-19 11:43:26.000 323 33604.58 537.74 2247.49 32.04 2014-11-19 11:43:27.000 323 33604.49 537.76 2247.51 32.04 2014-11-19 11:43:28.000 323 33604.55 537.72 2247.56 32.04 2014-11-19 11:43:29.000 323 33604.46 537.77 2247.52 32.04 2014-11-19 11:43:30.000 323 33604.48 537.78 2247.58 32.04 2014-11-19 11:43:31.000 323 33604.32 537.78 2247.59 32.04 2014-11-19 11:43:32.000 323 33604.38 537.81 2247.57 32.04 2014-11-19 11:43:33.000 323 33604.36 537.86 2247.59 32.04 2014-11-19 11:43:34.000 323 33604.33 537.86 2247.58 32.04 2014-11-19 11:43:35.000 323 33604.38 537.85 2247.64 32.04 2014-11-19 11:43:36.000 323 33604.14 537.87 2247.53 32.04 2014-11-19 11:43:37.000 323 33604.18 537.91 2247.56 32.04 2014-11-19 11:43:38.000 323 33604.20 537.91 2247.58 32.04 2014-11-19 11:43:39.000 323 33604.06 537.97 2247.60 32.04 2014-11-19 11:43:40.000 323 33603.99 537.98 2247.62 32.04 2014-11-19 11:43:41.000 323 33604.08 537.99 2247.59 32.04 2014-11-19 11:43:42.000 323 33603.99 538.00 2247.66 32.04 2014-11-19 11:43:43.000 323 33603.83 538.12 2247.70 32.04 2014-11-19 11:43:44.000 323 33603.88 538.12 2247.75 32.04 2014-11-19 11:43:45.000 323 33603.83 538.13 2247.66 32.04 2014-11-19 11:43:46.000 323 33603.71 538.17 2247.67 32.04 2014-11-19 11:43:47.000 323 33603.59 538.20 2247.83 32.04 2014-11-19 11:43:48.000 323 33603.58 538.18 2247.74 32.04 2014-11-19 11:43:49.000 323 33603.57 538.20 2247.74 32.04 2014-11-19 11:43:50.000 323 33603.50 538.18 2247.71 32.04 2014-11-19 11:43:51.000 323 33603.36 538.19 2247.77 32.04 2014-11-19 11:43:52.000 323 33603.50 538.15 2247.80 32.04 2014-11-19 11:43:53.000 323 33603.34 538.20 2247.79 32.04 2014-11-19 11:43:54.000 323 33603.40 538.19 2247.90 32.04 2014-11-19 11:43:55.000 323 33603.39 538.19 2247.86 32.04 2014-11-19 11:43:56.000 323 33603.38 538.16 2247.93 32.04 2014-11-19 11:43:57.000 323 33603.36 538.12 2247.95 32.04 2014-11-19 11:43:58.000 323 33603.22 538.14 2247.93 32.04 2014-11-19 11:43:59.000 323 33603.24 538.15 2248.06 32.04 2014-11-19 11:44:00.000 323 33603.30 538.13 2247.93 32.04 2014-11-19 11:44:00.000 323 33603.15 538.18 2248.03 32.04 2014-11-19 11:44:02.000 323 33603.18 538.15 2248.02 32.04 2014-11-19 11:44:03.000 323 33603.23 538.16 2248.05 32.04 2014-11-19 11:44:04.000 323 33603.22 538.18 2248.06 32.04 2014-11-19 11:44:05.000 323 33603.12 538.25 2248.04 32.04 2014-11-19 11:44:06.000 323 33603.14 538.20 2248.10 32.04 2014-11-19 11:44:07.000 323 33603.17 538.25 2248.08 32.04 2014-11-19 11:44:08.000 323 33603.19 538.21 2248.16 32.04 2014-11-19 11:44:09.000 323 33603.18 538.14 2248.09 32.04 2014-11-19 11:44:10.000 323 33603.22 538.17 2248.12 32.04 2014-11-19 11:44:11.000 323 33603.15 538.13 2248.05 32.04 2014-11-19 11:44:12.000 323 33603.15 538.09 2248.08 32.04 2014-11-19 11:44:13.000 323 33603.07 538.09 2248.15 32.04 2014-11-19 11:44:13.000 323 33603.06 538.08 2248.11 32.04 2014-11-19 11:44:15.000 323 33603.02 538.06 2248.14 32.04 2014-11-19 11:44:16.000 323 33603.07 538.05 2248.10 32.04 2014-11-19 11:44:17.000 323 33602.95 538.08 2248.11 32.04 2014-11-19 11:44:18.000 323 33602.93 538.12 2248.11 32.04 2014-11-19 11:44:19.000 323 33602.97 538.09 2248.16 32.04 2014-11-19 11:44:20.000 323 33602.90 538.09 2248.18 32.04 2014-11-19 11:44:21.000 323 33602.87 538.12 2248.19 32.04 2014-11-19 11:44:22.000 323 33602.88 538.09 2248.12 32.04 2014-11-19 11:44:23.000 323 33602.99 538.13 2248.11 32.04 2014-11-19 11:44:24.000 323 33602.93 538.18 2248.19 32.04 2014-11-19 11:44:25.000 323 33602.85 538.14 2248.21 32.04 2014-11-19 11:44:26.000 323 33602.93 538.17 2248.20 32.04 2014-11-19 11:44:27.000 323 33603.02 538.17 2248.21 32.04 2014-11-19 11:44:28.000 323 33603.03 538.17 2248.17 32.04 2014-11-19 11:44:29.000 323 33603.08 538.17 2248.21 32.04 2014-11-19 11:44:30.000 323 33603.04 538.17 2248.22 32.04 2014-11-19 11:44:31.000 323 33603.06 538.13 2248.21 32.04 2014-11-19 11:44:32.000 323 33603.08 538.18 2248.18 32.04 2014-11-19 11:44:33.000 323 33603.08 538.17 2248.26 32.04 2014-11-19 11:44:34.000 323 33603.10 538.18 2248.14 32.04 2014-11-19 11:44:35.000 323 33603.19 538.16 2248.18 32.04 2014-11-19 11:44:36.000 323 33603.06 538.17 2248.20 32.04 2014-11-19 11:44:37.000 323 33603.12 538.16 2248.09 32.04 2014-11-19 11:44:38.000 323 33603.02 538.13 2248.10 32.04 2014-11-19 11:44:39.000 323 33603.14 538.14 2248.17 32.04 2014-11-19 11:44:40.000 323 33603.14 538.14 2248.09 32.04 2014-11-19 11:44:41.000 323 33603.12 538.12 2248.11 32.04 2014-11-19 11:44:42.000 323 33603.08 538.16 2248.12 32.04 2014-11-19 11:44:43.000 323 33603.20 538.12 2248.18 32.04 2014-11-19 11:44:44.000 323 33603.12 538.10 2248.19 32.04 2014-11-19 11:44:45.000 323 33603.12 538.06 2248.01 32.04 2014-11-19 11:44:46.000 323 33603.11 538.05 2248.10 32.04 2014-11-19 11:44:47.000 323 33603.10 538.05 2248.17 32.04 2014-11-19 11:44:48.000 323 33603.05 538.04 2248.08 32.04 2014-11-19 11:44:49.000 323 33603.08 537.98 2248.01 32.04 2014-11-19 11:44:50.000 323 33602.99 537.97 2248.03 32.04 2014-11-19 11:44:51.000 323 33603.00 537.96 2247.97 32.04 2014-11-19 11:44:52.000 323 33602.89 537.99 2248.08 32.04 2014-11-19 11:44:53.000 323 33602.95 537.96 2248.02 32.04 2014-11-19 11:44:54.000 323 33602.83 537.98 2248.03 32.04 2014-11-19 11:44:54.000 323 33602.80 537.94 2248.08 32.04 2014-11-19 11:44:56.000 323 33602.74 537.96 2248.06 32.04 2014-11-19 11:44:57.000 323 33602.67 537.96 2248.06 32.04 2014-11-19 11:44:58.000 323 33602.61 538.01 2247.99 32.04 2014-11-19 11:44:59.000 323 33602.54 538.03 2248.12 32.04 2014-11-19 11:45:00.000 323 33602.44 538.12 2248.03 32.04 2014-11-19 11:45:01.000 323 33602.47 538.11 2248.03 32.04 2014-11-19 11:45:02.000 323 33602.40 538.12 2248.05 32.04 2014-11-19 11:45:03.000 323 33602.43 538.15 2248.03 32.04 2014-11-19 11:45:04.000 323 33602.29 538.15 2248.18 32.04 2014-11-19 11:45:05.000 323 33602.32 538.21 2248.09 32.04 2014-11-19 11:45:06.000 323 33602.35 538.23 2248.07 32.04 2014-11-19 11:45:07.000 323 33602.08 538.20 2248.08 32.04 2014-11-19 11:45:07.000 323 33602.10 538.21 2248.08 32.04 2014-11-19 11:45:09.000 323 33602.17 538.22 2248.16 32.04 2014-11-19 11:45:10.000 323 33602.07 538.18 2248.21 32.04 2014-11-19 11:45:11.000 323 33602.12 538.19 2248.17 32.04 2014-11-19 11:45:12.000 323 33601.91 538.14 2248.24 32.04 2014-11-19 11:45:13.000 323 33601.97 538.15 2248.29 32.04 2014-11-19 11:45:14.000 323 33601.95 538.13 2248.26 32.04 2014-11-19 11:45:15.000 323 33601.90 538.13 2248.30 32.04 2014-11-19 11:45:16.000 323 33601.97 538.07 2248.28 32.04 2014-11-19 11:45:17.000 323 33601.83 538.06 2248.37 32.04 2014-11-19 11:45:18.000 323 33601.92 538.07 2248.33 32.04 2014-11-19 11:45:19.000 323 33601.80 537.97 2248.23 32.04 2014-11-19 11:45:20.000 323 33601.84 537.95 2248.28 32.04 2014-11-19 11:45:21.000 323 33601.84 537.96 2248.32 32.04 2014-11-19 11:45:22.000 323 33601.91 537.92 2248.33 32.04 2014-11-19 11:45:23.000 323 33601.85 537.90 2248.39 32.04 2014-11-19 11:45:24.000 323 33601.84 537.92 2248.38 32.04 2014-11-19 11:45:25.000 323 33601.96 537.88 2248.40 32.04 2014-11-19 11:45:26.000 323 33601.85 537.84 2248.36 32.04 2014-11-19 11:45:27.000 323 33601.93 537.82 2248.37 32.04 2014-11-19 11:45:28.000 323 33601.94 537.82 2248.38 32.04 2014-11-19 11:45:29.000 323 33601.94 537.76 2248.46 32.04 2014-11-19 11:45:30.000 323 33602.02 537.70 2248.36 32.04 2014-11-19 11:45:31.000 323 33601.91 537.67 2248.37 32.04 2014-11-19 11:45:32.000 323 33601.97 537.62 2248.37 32.04 2014-11-19 11:45:33.000 323 33602.05 537.58 2248.42 32.04 2014-11-19 11:45:34.000 323 33602.11 537.57 2248.40 32.04 2014-11-19 11:45:35.000 323 33602.07 537.52 2248.43 32.04 2014-11-19 11:45:36.000 323 33602.12 537.51 2248.33 32.04 2014-11-19 11:45:37.000 323 33602.15 537.47 2248.33 32.04 2014-11-19 11:45:38.000 323 33602.18 537.51 2248.32 32.04 2014-11-19 11:45:39.000 323 33602.06 537.49 2248.42 32.04 2014-11-19 11:45:40.000 323 33602.09 537.49 2248.35 32.04 2014-11-19 11:45:41.000 323 33602.07 537.51 2248.26 32.04 2014-11-19 11:45:42.000 323 33602.24 537.50 2248.37 32.04 2014-11-19 11:45:43.000 323 33602.12 537.46 2248.28 32.04 2014-11-19 11:45:44.000 323 33602.15 537.44 2248.33 32.04 2014-11-19 11:45:45.000 323 33602.19 537.46 2248.19 32.04 2014-11-19 11:45:46.000 323 33602.21 537.45 2248.26 32.04 2014-11-19 11:45:47.000 323 33602.18 537.50 2248.32 32.04 2014-11-19 11:45:48.000 323 33602.09 537.46 2248.20 32.04 2014-11-19 11:45:48.000 323 33602.21 537.51 2248.25 32.04 2014-11-19 11:45:50.000 323 33602.14 537.48 2248.23 32.04 2014-11-19 11:45:51.000 323 33602.16 537.57 2248.21 32.04 2014-11-19 11:45:52.000 323 33602.04 537.57 2248.24 32.04 2014-11-19 11:45:53.000 323 33601.97 537.61 2248.17 32.04 2014-11-19 11:45:54.000 323 33602.09 537.64 2248.16 32.04 2014-11-19 11:45:55.000 323 33602.01 537.70 2248.18 32.04 2014-11-19 11:45:56.000 323 33601.99 537.69 2248.21 32.04 2014-11-19 11:45:57.000 323 33601.96 537.74 2248.22 32.04 2014-11-19 11:45:58.000 323 33601.96 537.83 2248.15 32.04 2014-11-19 11:45:59.000 323 33601.87 537.75 2248.20 32.04 2014-11-19 11:46:00.000 323 33601.96 537.77 2248.25 32.04 2014-11-19 11:46:01.000 323 33601.80 537.84 2248.12 32.04 2014-11-19 11:46:01.000 323 33601.80 537.82 2248.13 32.04 2014-11-19 11:46:03.000 323 33601.75 537.82 2248.14 32.04 2014-11-19 11:46:04.000 323 33601.69 537.83 2248.14 32.04 2014-11-19 11:46:05.000 323 33601.68 537.85 2248.24 32.04 2014-11-19 11:46:06.000 323 33601.71 537.86 2248.10 32.04 2014-11-19 11:46:07.000 323 33601.63 537.88 2248.15 32.04 2014-11-19 11:46:08.000 323 33601.58 537.88 2248.22 32.04 2014-11-19 11:46:09.000 323 33601.67 537.96 2248.19 32.04 2014-11-19 11:46:10.000 323 33601.64 537.93 2248.20 32.04 2014-11-19 11:46:11.000 323 33601.55 537.95 2248.28 32.04 2014-11-19 11:46:12.000 323 33601.51 537.97 2248.19 32.04 2014-11-19 11:46:13.000 323 33601.63 538.01 2248.13 32.04 2014-11-19 11:46:14.000 323 33601.46 537.99 2248.12 32.04 2014-11-19 11:46:15.000 323 33601.56 537.99 2248.14 32.04 2014-11-19 11:46:16.000 323 33601.44 537.98 2248.30 32.04 2014-11-19 11:46:17.000 323 33601.41 538.00 2248.18 32.04 2014-11-19 11:46:18.000 323 33601.59 537.96 2248.15 32.04 2014-11-19 11:46:19.000 323 33601.50 538.00 2248.21 32.04 2014-11-19 11:46:20.000 323 33601.48 538.04 2248.29 32.04 2014-11-19 11:46:21.000 323 33601.44 538.03 2248.28 32.04 2014-11-19 11:46:22.000 323 33601.45 538.06 2248.26 32.04 2014-11-19 11:46:23.000 323 33601.49 538.01 2248.22 32.04 2014-11-19 11:46:24.000 323 33601.35 538.06 2248.29 32.04 2014-11-19 11:46:25.000 323 33601.34 538.15 2248.28 32.04 2014-11-19 11:46:26.000 323 33601.28 538.15 2248.28 32.04 2014-11-19 11:46:27.000 323 33601.41 538.15 2248.26 32.04 2014-11-19 11:46:28.000 323 33601.36 538.12 2248.32 32.04 2014-11-19 11:46:29.000 323 33601.26 538.20 2248.35 32.04 2014-11-19 11:46:30.000 323 33601.30 538.19 2248.32 32.04 2014-11-19 11:46:31.000 323 33601.26 538.24 2248.30 32.04 2014-11-19 11:46:32.000 323 33601.23 538.22 2248.33 32.04 2014-11-19 11:46:33.000 323 33601.25 538.21 2248.34 32.04 2014-11-19 11:46:34.000 323 33601.19 538.24 2248.39 32.04 2014-11-19 11:46:35.000 323 33601.31 538.22 2248.32 32.04 2014-11-19 11:46:36.000 323 33601.22 538.23 2248.31 32.04 2014-11-19 11:46:37.000 323 33601.20 538.17 2248.31 32.04 2014-11-19 11:46:38.000 323 33601.18 538.17 2248.32 32.04 2014-11-19 11:46:39.000 323 33601.19 538.19 2248.32 32.04 2014-11-19 11:46:40.000 323 33601.18 538.21 2248.34 32.04 2014-11-19 11:46:41.000 323 33601.22 538.15 2248.31 32.04 2014-11-19 11:46:42.000 323 33601.23 538.15 2248.36 32.04 2014-11-19 11:46:42.000 323 33601.18 538.14 2248.36 32.04 2014-11-19 11:46:44.000 323 33601.21 538.11 2248.30 32.04 2014-11-19 11:46:45.000 323 33601.26 538.12 2248.35 32.04 2014-11-19 11:46:46.000 323 33601.24 538.15 2248.49 32.04 2014-11-19 11:46:47.000 323 33601.24 538.07 2248.34 32.04 2014-11-19 11:46:48.000 323 33601.29 538.05 2248.36 32.04 2014-11-19 11:46:49.000 323 33601.27 538.01 2248.35 32.04 2014-11-19 11:46:50.000 323 33601.27 537.97 2248.39 32.04 2014-11-19 11:46:51.000 323 33601.38 537.95 2248.33 32.04 2014-11-19 11:46:52.000 323 33601.40 537.93 2248.26 32.04 2014-11-19 11:46:53.000 323 33601.36 537.93 2248.38 32.04 2014-11-19 11:46:54.000 323 33601.35 537.95 2248.40 32.04 2014-11-19 11:46:55.000 323 33601.34 537.95 2248.32 32.04 2014-11-19 11:46:55.000 323 33601.31 537.93 2248.32 32.04 2014-11-19 11:46:57.000 323 33601.32 537.97 2248.30 32.04 2014-11-19 11:46:58.000 323 33601.33 538.04 2248.26 32.04 2014-11-19 11:46:59.000 323 33601.24 538.00 2248.29 32.04 2014-11-19 11:47:00.000 323 33601.31 538.05 2248.36 32.04 2014-11-19 11:47:01.000 323 33601.16 538.07 2248.30 32.04 2014-11-19 11:47:02.000 323 33601.23 538.09 2248.32 32.04 2014-11-19 11:47:03.000 323 33601.27 538.14 2248.28 32.04 2014-11-19 11:47:04.000 323 33601.29 538.17 2248.30 32.04 2014-11-19 11:47:05.000 323 33601.25 538.19 2248.26 32.04 2014-11-19 11:47:06.000 323 33601.26 538.15 2248.22 32.04 2014-11-19 11:47:07.000 323 33601.23 538.21 2248.33 32.04 2014-11-19 11:47:08.000 323 33601.23 538.22 2248.24 32.04 2014-11-19 11:47:09.000 323 33601.25 538.20 2248.25 32.04 2014-11-19 11:47:10.000 323 33601.29 538.22 2248.21 32.04 2014-11-19 11:47:11.000 323 33601.34 538.15 2248.30 32.04 2014-11-19 11:47:12.000 323 33601.24 538.15 2248.21 32.04 2014-11-19 11:47:13.000 323 33601.41 538.23 2248.25 32.04 2014-11-19 11:47:14.000 323 33601.38 538.25 2248.26 32.04 2014-11-19 11:47:15.000 323 33601.35 538.17 2248.19 32.04 2014-11-19 11:47:16.000 323 33601.41 538.15 2248.20 32.04 2014-11-19 11:47:17.000 323 33601.43 538.14 2248.20 32.04 2014-11-19 11:47:18.000 323 33601.31 538.18 2248.19 32.04 2014-11-19 11:47:19.000 323 33601.49 538.19 2248.24 32.04 2014-11-19 11:47:20.000 323 33601.51 538.15 2248.21 32.04 2014-11-19 11:47:21.000 323 33601.43 538.18 2248.14 32.04 2014-11-19 11:47:22.000 323 33601.46 538.19 2248.15 32.04 2014-11-19 11:47:23.000 323 33601.54 538.19 2248.13 32.04 2014-11-19 11:47:24.000 323 33601.42 538.22 2248.24 32.04 2014-11-19 11:47:25.000 323 33601.51 538.27 2248.17 32.04 2014-11-19 11:47:26.000 323 33601.38 538.26 2248.13 32.04 2014-11-19 11:47:27.000 323 33601.43 538.23 2248.11 32.04 2014-11-19 11:47:28.000 323 33601.38 538.29 2248.15 32.04 2014-11-19 11:47:29.000 323 33601.44 538.29 2248.08 32.04 2014-11-19 11:47:30.000 323 33601.50 538.33 2248.06 32.04 2014-11-19 11:47:31.000 323 33601.50 538.39 2248.11 32.04 2014-11-19 11:47:32.000 323 33601.44 538.39 2248.11 32.04 2014-11-19 11:47:33.000 323 33601.41 538.41 2248.03 32.04 2014-11-19 11:47:34.000 323 33601.38 538.38 2248.03 32.04 2014-11-19 11:47:35.000 323 33601.41 538.38 2248.15 32.04 2014-11-19 11:47:36.000 323 33601.44 538.43 2247.98 32.04 2014-11-19 11:47:36.000 323 33601.53 538.40 2248.09 32.04 2014-11-19 11:47:38.000 323 33601.47 538.39 2248.00 32.04 2014-11-19 11:47:39.000 323 33601.50 538.40 2248.02 32.04 2014-11-19 11:47:40.000 323 33601.45 538.39 2248.01 32.04 2014-11-19 11:47:41.000 323 33601.41 538.37 2247.91 32.04 2014-11-19 11:47:42.000 323 33601.50 538.36 2248.03 32.04 2014-11-19 11:47:43.000 323 33601.52 538.36 2248.12 32.04 2014-11-19 11:47:44.000 323 33601.51 538.38 2248.06 32.04 2014-11-19 11:47:45.000 323 33601.46 538.41 2247.93 32.04 2014-11-19 11:47:46.000 323 33601.55 538.43 2247.90 32.04 2014-11-19 11:47:47.000 323 33601.53 538.45 2247.90 32.04 2014-11-19 11:47:48.000 323 33601.57 538.50 2247.96 32.04 2014-11-19 11:47:49.000 323 33601.39 538.55 2247.94 32.04 2014-11-19 11:47:49.000 323 33601.41 538.52 2247.99 32.04 2014-11-19 11:47:51.000 323 33601.39 538.55 2247.87 32.04 2014-11-19 11:47:52.000 323 33601.38 538.62 2247.94 32.04 2014-11-19 11:47:53.000 323 33601.47 538.66 2247.95 32.04 2014-11-19 11:47:54.000 323 33601.37 538.69 2247.84 32.04 2014-11-19 11:47:55.000 323 33601.44 538.67 2247.91 32.04 2014-11-19 11:47:56.000 323 33601.38 538.66 2247.93 32.04 2014-11-19 11:47:57.000 323 33601.42 538.66 2247.89 32.04 2014-11-19 11:47:58.000 323 33601.38 538.64 2247.87 32.04 2014-11-19 11:47:59.000 323 33601.34 538.66 2247.90 32.04 2014-11-19 11:48:00.000 323 33601.39 538.62 2247.81 32.04 2014-11-19 11:48:01.000 323 33601.44 538.63 2247.93 32.04 2014-11-19 11:48:02.000 323 33601.44 538.61 2247.91 32.04 2014-11-19 11:48:03.000 323 33601.45 538.66 2247.82 32.04 2014-11-19 11:48:04.000 323 33601.32 538.65 2247.83 32.04 2014-11-19 11:48:05.000 323 33601.22 538.66 2247.77 32.04 2014-11-19 11:48:06.000 323 33601.31 538.70 2247.84 32.04 2014-11-19 11:48:07.000 323 33601.34 538.78 2247.87 32.04 2014-11-19 11:48:08.000 323 33601.22 538.78 2247.89 32.04 2014-11-19 11:48:09.000 323 33601.36 538.89 2247.88 32.04 2014-11-19 11:48:10.000 323 33601.24 538.87 2247.80 32.04 2014-11-19 11:48:11.000 323 33601.10 538.93 2247.80 32.04 2014-11-19 11:48:12.000 323 33601.16 538.96 2247.86 32.04 2014-11-19 11:48:13.000 323 33601.26 539.00 2247.87 32.04 2014-11-19 11:48:14.000 323 33601.16 539.00 2247.90 32.04 2014-11-19 11:48:15.000 323 33601.10 539.02 2247.96 32.04 2014-11-19 11:48:16.000 323 33601.10 539.07 2247.89 32.04 2014-11-19 11:48:17.000 323 33601.11 539.07 2247.87 32.04 2014-11-19 11:48:18.000 323 33601.05 539.07 2247.89 32.04 2014-11-19 11:48:19.000 323 33600.99 539.07 2247.96 32.04 2014-11-19 11:48:20.000 323 33601.04 539.08 2247.90 32.04 2014-11-19 11:48:21.000 323 33600.98 539.07 2247.90 32.04 2014-11-19 11:48:22.000 323 33601.03 539.09 2247.99 32.04 2014-11-19 11:48:23.000 323 33600.95 539.13 2247.90 32.04 2014-11-19 11:48:24.000 323 33600.94 539.11 2247.91 32.04 2014-11-19 11:48:25.000 323 33601.00 539.07 2247.95 32.04 2014-11-19 11:48:26.000 323 33600.99 539.12 2247.97 32.04 2014-11-19 11:48:27.000 323 33600.88 539.11 2247.91 32.04 2014-11-19 11:48:28.000 323 33600.91 539.08 2248.00 32.04 2014-11-19 11:48:29.000 323 33600.94 539.04 2247.95 32.04 2014-11-19 11:48:30.000 323 33601.01 539.04 2247.93 32.04 2014-11-19 11:48:30.000 323 33600.91 538.98 2247.99 32.04 2014-11-19 11:48:32.000 323 33600.91 539.00 2247.98 32.04 2014-11-19 11:48:33.000 323 33600.88 538.94 2247.96 32.04 2014-11-19 11:48:34.000 323 33600.86 538.91 2247.97 32.04 2014-11-19 11:48:35.000 323 33600.83 538.91 2247.99 32.04 2014-11-19 11:48:36.000 323 33600.79 538.91 2248.05 32.04 2014-11-19 11:48:37.000 323 33600.83 538.88 2248.01 32.04 2014-11-19 11:48:38.000 323 33600.86 538.85 2247.94 32.04 2014-11-19 11:48:39.000 323 33600.83 538.78 2248.01 32.04 2014-11-19 11:48:40.000 323 33600.82 538.77 2247.95 32.04 2014-11-19 11:48:41.000 323 33600.82 538.77 2248.03 32.04 2014-11-19 11:48:42.000 323 33600.80 538.67 2247.99 32.04 2014-11-19 11:48:43.000 323 33600.79 538.64 2247.93 32.04 2014-11-19 11:48:43.000 323 33600.81 538.59 2248.02 32.04 2014-11-19 11:48:45.000 323 33600.73 538.58 2247.97 32.04 2014-11-19 11:48:46.000 323 33600.82 538.52 2248.04 32.04 2014-11-19 11:48:47.000 323 33600.86 538.47 2248.04 32.04 2014-11-19 11:48:48.000 323 33600.77 538.44 2248.08 32.04 2014-11-19 11:48:49.000 323 33600.83 538.42 2248.06 32.04 2014-11-19 11:48:50.000 323 33600.89 538.40 2248.01 32.04 2014-11-19 11:48:51.000 323 33600.88 538.40 2248.04 32.04 2014-11-19 11:48:52.000 323 33600.91 538.36 2247.98 32.04 2014-11-19 11:48:53.000 323 33600.96 538.41 2248.06 32.04 2014-11-19 11:48:54.000 323 33600.92 538.35 2247.99 32.04 2014-11-19 11:48:55.000 323 33600.95 538.33 2247.93 32.04 2014-11-19 11:48:56.000 323 33600.82 538.40 2248.04 32.04 2014-11-19 11:48:57.000 323 33600.85 538.36 2247.96 32.04 2014-11-19 11:48:58.000 323 33600.78 538.33 2247.99 32.04 2014-11-19 11:48:59.000 323 33600.85 538.32 2247.90 32.04 2014-11-19 11:49:00.000 323 33600.74 538.35 2247.95 32.04 2014-11-19 11:49:01.000 323 33600.89 538.36 2247.91 32.04 2014-11-19 11:49:02.000 323 33600.71 538.29 2247.95 32.04 2014-11-19 11:49:03.000 323 33600.72 538.25 2247.91 32.04 2014-11-19 11:49:04.000 323 33600.76 538.25 2247.96 32.04 2014-11-19 11:49:05.000 323 33600.76 538.21 2247.96 32.04 2014-11-19 11:49:06.000 323 33600.73 538.20 2247.86 32.04 2014-11-19 11:49:07.000 323 33600.72 538.12 2247.91 32.04 2014-11-19 11:49:08.000 323 33600.83 538.17 2248.03 32.04 2014-11-19 11:49:09.000 323 33600.75 538.12 2247.96 32.04 2014-11-19 11:49:10.000 323 33600.82 538.10 2247.95 32.04 2014-11-19 11:49:11.000 323 33600.88 538.06 2247.95 32.04 2014-11-19 11:49:12.000 323 33600.76 538.01 2247.95 32.04 2014-11-19 11:49:13.000 323 33600.87 538.07 2247.97 32.04 2014-11-19 11:49:14.000 323 33600.76 538.04 2248.00 32.04 2014-11-19 11:49:15.000 323 33600.80 538.00 2247.99 32.04 2014-11-19 11:49:16.000 323 33600.74 538.02 2247.97 32.04 2014-11-19 11:49:17.000 323 33600.82 538.00 2247.90 32.04 2014-11-19 11:49:18.000 323 33600.76 538.04 2247.91 32.04 2014-11-19 11:49:19.000 323 33600.64 538.06 2247.87 32.04 2014-11-19 11:49:20.000 323 33600.72 538.05 2247.84 32.04 2014-11-19 11:49:21.000 323 33600.61 538.06 2247.90 32.04 2014-11-19 11:49:22.000 323 33600.59 538.01 2247.92 32.04 2014-11-19 11:49:23.000 323 33600.56 538.04 2247.87 32.04 2014-11-19 11:49:24.000 323 33600.67 538.03 2248.02 32.04 2014-11-19 11:49:24.000 323 33600.58 538.01 2247.88 32.04 2014-11-19 11:49:26.000 323 33600.44 538.07 2248.03 32.04 2014-11-19 11:49:27.000 323 33600.57 538.03 2248.00 32.04 2014-11-19 11:49:28.000 323 33600.51 537.99 2247.86 32.04 2014-11-19 11:49:29.000 323 33600.47 538.00 2247.99 32.04 2014-11-19 11:49:30.000 323 33600.51 537.98 2247.95 32.04 2014-11-19 11:49:31.000 323 33600.60 537.94 2247.88 32.04 2014-11-19 11:49:32.000 323 33600.52 537.95 2247.90 32.04 2014-11-19 11:49:33.000 323 33600.53 537.92 2247.97 32.04 2014-11-19 11:49:34.000 323 33600.54 537.89 2248.00 32.04 2014-11-19 11:49:35.000 323 33600.54 537.92 2247.96 32.04 2014-11-19 11:49:36.000 323 33600.53 537.90 2248.01 32.04 2014-11-19 11:49:37.000 323 33600.57 537.96 2248.03 32.04 2014-11-19 11:49:37.000 323 33600.62 537.93 2247.98 32.04 2014-11-19 11:49:39.000 323 33600.58 537.95 2247.97 32.04 2014-11-19 11:49:40.000 323 33600.49 537.98 2247.94 32.04 2014-11-19 11:49:41.000 323 33600.44 538.04 2247.93 32.04 2014-11-19 11:49:42.000 323 33600.37 538.04 2247.96 32.04 2014-11-19 11:49:43.000 323 33600.45 538.08 2248.02 32.04 2014-11-19 11:49:44.000 323 33600.31 538.08 2247.99 32.04 2014-11-19 11:49:45.000 323 33600.27 538.08 2247.98 32.04 2014-11-19 11:49:46.000 323 33600.24 538.09 2247.97 32.04 2014-11-19 11:49:47.000 323 33600.29 538.11 2247.91 32.04 2014-11-19 11:49:48.000 323 33600.23 538.13 2247.97 32.04 2014-11-19 11:49:49.000 323 33600.15 538.11 2248.04 32.04 2014-11-19 11:49:50.000 323 33600.05 538.08 2247.93 32.04 2014-11-19 11:49:51.000 323 33600.14 538.08 2247.95 32.04 2014-11-19 11:49:52.000 323 33600.11 538.09 2248.05 32.04 2014-11-19 11:49:53.000 323 33600.13 538.13 2248.03 32.04 2014-11-19 11:49:54.000 323 33600.10 538.10 2248.05 32.04 2014-11-19 11:49:55.000 323 33599.98 538.13 2248.02 32.04 2014-11-19 11:49:56.000 323 33600.04 538.18 2248.09 32.04 2014-11-19 11:49:57.000 323 33600.04 538.14 2248.08 32.04 2014-11-19 11:49:58.000 323 33599.96 538.15 2248.01 32.04 2014-11-19 11:49:59.000 323 33600.08 538.19 2248.11 32.04 2014-11-19 11:50:00.000 323 33600.08 538.13 2248.06 32.04 2014-11-19 11:50:01.000 323 33600.10 538.14 2248.11 32.04 2014-11-19 11:50:02.000 323 33600.08 538.12 2248.10 32.04 2014-11-19 11:50:03.000 323 33600.07 538.10 2248.08 32.04 2014-11-19 11:50:04.000 323 33600.09 538.17 2248.06 32.04 2014-11-19 11:50:05.000 323 33600.09 538.08 2248.03 32.04 2014-11-19 11:50:06.000 323 33600.01 538.11 2248.12 32.04 2014-11-19 11:50:07.000 323 33600.03 538.05 2248.12 32.04 2014-11-19 11:50:08.000 323 33600.08 538.04 2248.03 32.04 2014-11-19 11:50:09.000 323 33600.00 538.02 2248.01 32.04 2014-11-19 11:50:10.000 323 33600.07 538.00 2248.24 32.04 2014-11-19 11:50:11.000 323 33600.13 537.96 2248.07 32.04 2014-11-19 11:50:12.000 323 33600.00 537.96 2248.12 32.04 2014-11-19 11:50:13.000 323 33600.18 537.94 2248.13 32.04 2014-11-19 11:50:14.000 323 33600.15 537.97 2248.13 32.04 2014-11-19 11:50:15.000 323 33600.05 537.94 2248.10 32.04 2014-11-19 11:50:16.000 323 33600.10 537.96 2248.20 32.04 2014-11-19 11:50:17.000 323 33600.12 537.94 2248.15 32.04 2014-11-19 11:50:18.000 323 33600.13 537.99 2248.02 32.04 2014-11-19 11:50:18.000 323 33600.06 537.93 2248.15 32.04 2014-11-19 11:50:20.000 323 33600.07 537.96 2248.14 32.04 2014-11-19 11:50:21.000 323 33600.05 537.93 2248.15 32.04 2014-11-19 11:50:22.000 323 33600.01 537.90 2248.14 32.04 2014-11-19 11:50:23.000 323 33600.04 537.94 2248.11 32.04 2014-11-19 11:50:24.000 323 33599.98 537.87 2248.11 32.04 2014-11-19 11:50:25.000 323 33599.88 537.88 2248.03 32.04 2014-11-19 11:50:26.000 323 33600.07 537.82 2248.18 32.04 2014-11-19 11:50:27.000 323 33600.01 537.85 2248.09 32.04 2014-11-19 11:50:28.000 323 33599.99 537.88 2248.15 32.04 2014-11-19 11:50:29.000 323 33599.93 537.81 2248.09 32.04 2014-11-19 11:50:30.000 323 33599.91 537.85 2248.09 32.04 2014-11-19 11:50:31.000 323 33600.00 537.90 2248.10 32.04 2014-11-19 11:50:31.000 323 33599.76 537.90 2248.14 32.04 2014-11-19 11:50:33.000 323 33599.79 537.92 2248.10 32.04 2014-11-19 11:50:34.000 323 33599.88 537.97 2248.11 32.04 2014-11-19 11:50:35.000 323 33599.88 537.97 2248.07 32.04 2014-11-19 11:50:36.000 323 33599.77 537.99 2248.04 32.04 2014-11-19 11:50:37.000 323 33599.67 538.02 2248.15 32.04 2014-11-19 11:50:38.000 323 33599.62 538.10 2248.06 32.04 2014-11-19 11:50:39.000 323 33599.67 538.13 2248.12 32.04 2014-11-19 11:50:40.000 323 33599.64 538.15 2248.10 32.04 2014-11-19 11:50:41.000 323 33599.60 538.22 2248.07 32.04 2014-11-19 11:50:42.000 323 33599.58 538.22 2248.16 32.04 2014-11-19 11:50:43.000 323 33599.45 538.26 2248.08 32.04 2014-11-19 11:50:44.000 323 33599.50 538.31 2248.15 32.04 2014-11-19 11:50:45.000 323 33599.34 538.32 2248.11 32.04 2014-11-19 11:50:46.000 323 33599.30 538.46 2248.22 32.04 2014-11-19 11:50:47.000 323 33599.23 538.44 2248.21 32.04 2014-11-19 11:50:48.000 323 33599.12 538.50 2248.18 32.04 2014-11-19 11:50:49.000 323 33599.05 538.52 2248.25 32.04 2014-11-19 11:50:50.000 323 33599.07 538.59 2248.21 32.04 2014-11-19 11:50:51.000 323 33598.91 538.61 2248.24 32.04 2014-11-19 11:50:52.000 323 33598.87 538.66 2248.28 32.04 2014-11-19 11:50:53.000 323 33598.72 538.71 2248.33 32.04 2014-11-19 11:50:54.000 323 33598.72 538.76 2248.28 32.04 2014-11-19 11:50:55.000 323 33598.64 538.77 2248.30 32.04 2014-11-19 11:50:56.000 323 33598.47 538.82 2248.43 32.04 2014-11-19 11:50:57.000 323 33598.55 538.83 2248.45 32.04 2014-11-19 11:50:58.000 323 33598.39 538.88 2248.37 32.04 2014-11-19 11:50:59.000 323 33598.30 538.95 2248.44 32.04 2014-11-19 11:51:00.000 323 33598.22 538.96 2248.52 32.04 2014-11-19 11:51:01.000 323 33598.30 538.96 2248.50 32.04 2014-11-19 11:51:02.000 323 33598.06 538.94 2248.58 32.04 2014-11-19 11:51:03.000 323 33598.07 538.96 2248.59 32.04 2014-11-19 11:51:04.000 323 33598.08 538.95 2248.61 32.04 2014-11-19 11:51:05.000 323 33598.00 538.94 2248.57 32.04 2014-11-19 11:51:06.000 323 33597.87 538.98 2248.61 32.04 2014-11-19 11:51:07.000 323 33597.78 538.97 2248.70 32.04 2014-11-19 11:51:08.000 323 33597.79 538.98 2248.71 32.04 2014-11-19 11:51:09.000 323 33597.69 538.95 2248.70 32.04 2014-11-19 11:51:10.000 323 33597.65 539.01 2248.80 32.04 2014-11-19 11:51:11.000 323 33597.65 538.95 2248.88 32.04 2014-11-19 11:51:12.000 323 33597.63 538.96 2248.87 32.04 2014-11-19 11:51:12.000 323 33597.46 539.00 2248.82 32.04 2014-11-19 11:51:14.000 323 33597.46 539.01 2248.86 32.04 2014-11-19 11:51:15.000 323 33597.44 539.02 2248.89 32.04 2014-11-19 11:51:16.000 323 33597.29 538.97 2248.92 32.04 2014-11-19 11:51:17.000 323 33597.31 538.99 2249.04 32.04 2014-11-19 11:51:18.000 323 33597.32 539.00 2249.02 32.04 2014-11-19 11:51:19.000 323 33597.15 538.98 2249.04 32.04 2014-11-19 11:51:20.000 323 33597.24 538.96 2249.09 32.04 2014-11-19 11:51:21.000 323 33597.10 538.93 2249.07 32.04 2014-11-19 11:51:22.000 323 33596.98 538.95 2249.09 32.04 2014-11-19 11:51:23.000 323 33596.96 538.95 2249.14 32.04 2014-11-19 11:51:24.000 323 33596.88 538.93 2249.22 32.04 2014-11-19 11:51:25.000 323 33596.83 538.91 2249.26 32.04 2014-11-19 11:51:25.000 323 33596.85 538.88 2249.18 32.04 2014-11-19 11:51:27.000 323 33596.75 538.89 2249.20 32.04 2014-11-19 11:51:28.000 323 33596.63 538.88 2249.25 32.04 2014-11-19 11:51:29.000 323 33596.62 538.86 2249.25 32.04 2014-11-19 11:51:30.000 323 33596.57 538.83 2249.30 32.04 2014-11-19 11:51:31.000 323 33596.56 538.78 2249.31 32.04 2014-11-19 11:51:32.000 323 33596.44 538.75 2249.36 32.04 2014-11-19 11:51:33.000 323 33596.46 538.75 2249.40 32.04 2014-11-19 11:51:34.000 323 33596.26 538.78 2249.38 32.04 2014-11-19 11:51:35.000 323 33596.26 538.71 2249.40 32.04 2014-11-19 11:51:36.000 323 33596.26 538.73 2249.43 32.04 2014-11-19 11:51:37.000 323 33596.13 538.70 2249.54 32.04 2014-11-19 11:51:38.000 323 33596.03 538.70 2249.45 32.04 2014-11-19 11:51:39.000 323 33596.04 538.68 2249.47 32.04 2014-11-19 11:51:40.000 323 33595.95 538.67 2249.45 32.04 2014-11-19 11:51:41.000 323 33595.98 538.64 2249.60 32.04 2014-11-19 11:51:42.000 323 33595.92 538.63 2249.60 32.04 2014-11-19 11:51:43.000 323 33595.74 538.64 2249.62 32.04 2014-11-19 11:51:44.000 323 33595.71 538.55 2249.72 32.04 2014-11-19 11:51:45.000 323 33595.65 538.54 2249.74 32.04 2014-11-19 11:51:46.000 323 33595.56 538.50 2249.74 32.04 2014-11-19 11:51:47.000 323 33595.64 538.51 2249.74 32.04 2014-11-19 11:51:48.000 323 33595.63 538.50 2249.76 32.04 2014-11-19 11:51:49.000 323 33595.43 538.46 2249.79 32.04 2014-11-19 11:51:50.000 323 33595.49 538.47 2249.78 32.04 2014-11-19 11:51:51.000 323 33595.49 538.48 2249.84 32.04 2014-11-19 11:51:52.000 323 33595.36 538.47 2249.82 32.04 2014-11-19 11:51:53.000 323 33595.36 538.45 2249.91 32.04 2014-11-19 11:51:54.000 323 33595.27 538.49 2249.94 32.04 2014-11-19 11:51:55.000 323 33595.23 538.44 2249.91 32.04 2014-11-19 11:51:56.000 323 33595.24 538.45 2250.00 32.04 2014-11-19 11:51:57.000 323 33595.14 538.44 2249.97 32.04 2014-11-19 11:51:58.000 323 33595.05 538.45 2250.02 32.04 2014-11-19 11:51:59.000 323 33594.90 538.49 2250.05 32.04 2014-11-19 11:52:00.000 323 33594.92 538.48 2250.06 32.04 2014-11-19 11:52:01.000 323 33594.84 538.47 2250.17 32.04 2014-11-19 11:52:02.000 323 33594.82 538.47 2250.13 32.04 2014-11-19 11:52:03.000 323 33594.78 538.43 2250.18 32.04 2014-11-19 11:52:04.000 323 33594.80 538.42 2250.13 32.04 2014-11-19 11:52:05.000 323 33594.65 538.41 2250.22 32.04 2014-11-19 11:52:06.000 323 33594.79 538.39 2250.18 32.04 2014-11-19 11:52:06.000 323 33594.66 538.43 2250.17 32.04 2014-11-19 11:52:08.000 323 33594.66 538.39 2250.22 32.04 2014-11-19 11:52:09.000 323 33594.61 538.37 2250.29 32.04 2014-11-19 11:52:10.000 323 33594.70 538.37 2250.35 32.04 2014-11-19 11:52:11.000 323 33594.67 538.36 2250.31 32.04 2014-11-19 11:52:12.000 323 33594.57 538.33 2250.32 32.04 2014-11-19 11:52:13.000 323 33594.55 538.28 2250.41 32.04 2014-11-19 11:52:14.000 323 33594.57 538.29 2250.36 32.04 2014-11-19 11:52:15.000 323 33594.50 538.22 2250.35 32.04 2014-11-19 11:52:16.000 323 33594.55 538.22 2250.40 32.04 2014-11-19 11:52:17.000 323 33594.54 538.22 2250.41 32.04 2014-11-19 11:52:18.000 323 33594.55 538.19 2250.47 32.04 2014-11-19 11:52:19.000 323 33594.57 538.19 2250.39 32.04 2014-11-19 11:52:19.000 323 33594.42 538.17 2250.39 32.04 2014-11-19 11:52:21.000 323 33594.49 538.15 2250.38 32.04 2014-11-19 11:52:22.000 323 33594.48 538.11 2250.44 32.04 2014-11-19 11:52:23.000 323 33594.37 538.14 2250.47 32.04 2014-11-19 11:52:24.000 323 33594.34 538.11 2250.47 32.04 2014-11-19 11:52:25.000 323 33594.43 538.10 2250.49 32.04 2014-11-19 11:52:26.000 323 33594.43 538.08 2250.53 32.04 2014-11-19 11:52:27.000 323 33594.37 538.09 2250.48 32.04 2014-11-19 11:52:28.000 323 33594.36 538.12 2250.45 32.04 2014-11-19 11:52:29.000 323 33594.31 538.12 2250.46 32.04 2014-11-19 11:52:30.000 323 33594.42 538.08 2250.45 32.04 2014-11-19 11:52:31.000 323 33594.28 538.13 2250.49 32.04 2014-11-19 11:52:32.000 323 33594.37 538.07 2250.48 32.04 2014-11-19 11:52:33.000 323 33594.25 538.05 2250.50 32.04 2014-11-19 11:52:34.000 323 33594.39 538.08 2250.54 32.04 2014-11-19 11:52:35.000 323 33594.27 538.10 2250.56 32.04 2014-11-19 11:52:36.000 323 33594.29 538.10 2250.44 32.04 2014-11-19 11:52:37.000 323 33594.15 538.08 2250.57 32.04 2014-11-19 11:52:38.000 323 33594.11 538.04 2250.48 32.04 2014-11-19 11:52:39.000 323 33594.23 538.05 2250.36 32.04 2014-11-19 11:52:40.000 323 33594.27 538.04 2250.46 32.04 2014-11-19 11:52:41.000 323 33594.21 538.03 2250.48 32.04 2014-11-19 11:52:42.000 323 33594.21 538.00 2250.51 32.04 2014-11-19 11:52:43.000 323 33594.17 538.03 2250.47 32.04 2014-11-19 11:52:44.000 323 33594.04 538.03 2250.47 32.04 2014-11-19 11:52:45.000 323 33594.06 538.01 2250.50 32.04 2014-11-19 11:52:46.000 323 33593.96 538.02 2250.41 32.04 2014-11-19 11:52:47.000 323 33594.05 538.01 2250.53 32.04 2014-11-19 11:52:48.000 323 33593.99 537.99 2250.51 32.04 2014-11-19 11:52:49.000 323 33593.97 538.05 2250.48 32.04 2014-11-19 11:52:50.000 323 33593.86 538.09 2250.57 32.04 2014-11-19 11:52:51.000 323 33593.77 538.09 2250.50 32.04 2014-11-19 11:52:52.000 323 33593.82 538.08 2250.59 32.04 2014-11-19 11:52:53.000 323 33593.90 538.04 2250.47 32.04 2014-11-19 11:52:54.000 323 33593.89 538.09 2250.51 32.04 2014-11-19 11:52:55.000 323 33593.75 538.08 2250.54 32.04 2014-11-19 11:52:56.000 323 33593.67 538.04 2250.54 32.04 2014-11-19 11:52:57.000 323 33593.69 537.99 2250.58 32.04 2014-11-19 11:52:58.000 323 33593.71 538.07 2250.54 32.04 2014-11-19 11:52:59.000 323 33593.64 538.05 2250.59 32.04 2014-11-19 11:53:00.000 323 33593.61 538.04 2250.59 32.04 2014-11-19 11:53:00.000 323 33593.56 538.04 2250.58 32.04 2014-11-19 11:53:02.000 323 33593.58 538.05 2250.60 32.04 2014-11-19 11:53:03.000 323 33593.50 538.00 2250.57 32.04 2014-11-19 11:53:04.000 323 33593.48 538.03 2250.51 32.04 2014-11-19 11:53:05.000 323 33593.40 538.01 2250.61 32.04 2014-11-19 11:53:06.000 323 33593.37 538.01 2250.64 32.04 2014-11-19 11:53:07.000 323 33593.36 538.06 2250.68 32.04 2014-11-19 11:53:08.000 323 33593.34 538.00 2250.67 32.04 2014-11-19 11:53:09.000 323 33593.34 538.01 2250.68 32.04 2014-11-19 11:53:10.000 323 33593.29 538.02 2250.75 32.04 2014-11-19 11:53:11.000 323 33593.15 538.04 2250.74 32.04 2014-11-19 11:53:12.000 323 33593.16 538.00 2250.72 32.04 2014-11-19 11:53:13.000 323 33593.17 538.00 2250.70 32.04 2014-11-19 11:53:13.000 323 33593.19 538.00 2250.75 32.04 2014-11-19 11:53:15.000 323 33593.07 537.95 2250.76 32.04 2014-11-19 11:53:16.000 323 33593.02 537.99 2250.70 32.04 2014-11-19 11:53:17.000 323 33593.22 537.99 2250.75 32.04 2014-11-19 11:53:18.000 323 33593.06 537.95 2250.73 32.04 2014-11-19 11:53:19.000 323 33593.04 537.94 2250.81 32.04 2014-11-19 11:53:20.000 323 33593.09 537.95 2250.81 32.04 2014-11-19 11:53:21.000 323 33593.09 537.95 2250.81 32.04 2014-11-19 11:53:22.000 323 33592.93 537.95 2250.85 32.04 2014-11-19 11:53:23.000 323 33592.99 537.96 2250.79 32.04 2014-11-19 11:53:24.000 323 33592.93 537.98 2250.72 32.04 2014-11-19 11:53:25.000 323 33592.94 538.02 2250.91 32.04 2014-11-19 11:53:26.000 323 33592.93 538.02 2250.87 32.04 2014-11-19 11:53:27.000 323 33592.94 538.04 2250.85 32.04 2014-11-19 11:53:28.000 323 33593.00 538.10 2250.82 32.04 2014-11-19 11:53:29.000 323 33592.86 538.13 2250.89 32.04 2014-11-19 11:53:30.000 323 33592.91 538.17 2250.81 32.04 2014-11-19 11:53:31.000 323 33592.68 538.16 2250.81 32.04 2014-11-19 11:53:32.000 323 33592.71 538.25 2250.91 32.04 2014-11-19 11:53:33.000 323 33592.64 538.25 2250.79 32.04 2014-11-19 11:53:34.000 323 33592.67 538.30 2250.89 32.04 2014-11-19 11:53:35.000 323 33592.57 538.37 2250.90 32.04 2014-11-19 11:53:36.000 323 33592.57 538.33 2250.84 32.04 2014-11-19 11:53:37.000 323 33592.41 538.42 2250.89 32.04 2014-11-19 11:53:38.000 323 33592.51 538.39 2250.88 32.04 2014-11-19 11:53:39.000 323 33592.36 538.38 2250.93 32.04 2014-11-19 11:53:40.000 323 33592.34 538.44 2250.88 32.04 2014-11-19 11:53:41.000 323 33592.30 538.44 2250.97 32.04 2014-11-19 11:53:42.000 323 33592.20 538.46 2250.92 32.04 2014-11-19 11:53:43.000 323 33592.26 538.50 2250.88 32.04 2014-11-19 11:53:44.000 323 33592.11 538.58 2250.95 32.04 2014-11-19 11:53:45.000 323 33592.13 538.60 2250.96 32.04 2014-11-19 11:53:46.000 323 33592.07 538.60 2251.00 32.04 2014-11-19 11:53:47.000 323 33591.97 538.65 2251.04 32.04 2014-11-19 11:53:48.000 323 33591.91 538.66 2251.08 32.04 2014-11-19 11:53:49.000 323 33591.89 538.74 2251.09 32.04 2014-11-19 11:53:50.000 323 33591.90 538.74 2251.09 32.04 2014-11-19 11:53:51.000 323 33591.81 538.78 2251.09 32.04 2014-11-19 11:53:52.000 323 33591.73 538.73 2251.15 32.04 2014-11-19 11:53:53.000 323 33591.73 538.77 2251.10 32.04 2014-11-19 11:53:54.000 323 33591.73 538.75 2251.18 32.04 2014-11-19 11:53:54.000 323 33591.59 538.80 2251.16 32.04 2014-11-19 11:53:56.000 323 33591.63 538.76 2251.21 32.04 2014-11-19 11:53:57.000 323 33591.57 538.78 2251.16 32.04 2014-11-19 11:53:58.000 323 33591.51 538.81 2251.21 32.04 2014-11-19 11:53:59.000 323 33591.57 538.93 2251.27 32.04 2014-11-19 11:54:00.000 323 33591.51 538.86 2251.28 32.04 2014-11-19 11:54:01.000 323 33591.27 538.89 2251.32 32.04 2014-11-19 11:54:02.000 323 33591.42 538.88 2251.26 32.04 2014-11-19 11:54:03.000 323 33591.28 538.88 2251.28 32.04 2014-11-19 11:54:04.000 323 33591.29 538.88 2251.34 32.04 2014-11-19 11:54:05.000 323 33591.26 538.89 2251.41 32.04 2014-11-19 11:54:06.000 323 33591.25 538.91 2251.38 32.04 2014-11-19 11:54:07.000 323 33591.17 538.99 2251.47 32.04 2014-11-19 11:54:07.000 323 33591.25 539.01 2251.48 32.04 2014-11-19 11:54:09.000 323 33591.14 538.98 2251.49 32.04 2014-11-19 11:54:10.000 323 33591.17 538.95 2251.54 32.04 2014-11-19 11:54:11.000 323 33591.20 538.96 2251.53 32.04 2014-11-19 11:54:12.000 323 33591.07 538.94 2251.50 32.04 2014-11-19 11:54:13.000 323 33591.17 538.97 2251.51 32.04 2014-11-19 11:54:14.000 323 33591.13 538.95 2251.51 32.04 2014-11-19 11:54:15.000 323 33591.06 538.89 2251.58 32.04 2014-11-19 11:54:16.000 323 33591.13 538.86 2251.62 32.04 2014-11-19 11:54:17.000 323 33591.20 538.85 2251.65 32.04 2014-11-19 11:54:18.000 323 33591.08 538.80 2251.67 32.04 2014-11-19 11:54:19.000 323 33591.26 538.80 2251.57 32.04 2014-11-19 11:54:20.000 323 33591.13 538.78 2251.67 32.04 2014-11-19 11:54:21.000 323 33591.20 538.74 2251.65 32.04 2014-11-19 11:54:22.000 323 33591.21 538.77 2251.71 32.04 2014-11-19 11:54:23.000 323 33591.31 538.70 2251.63 32.04 2014-11-19 11:54:24.000 323 33591.42 538.68 2251.65 32.04 2014-11-19 11:54:25.000 323 33591.26 538.63 2251.65 32.04 2014-11-19 11:54:26.000 323 33591.31 538.60 2251.60 32.04 2014-11-19 11:54:27.000 323 33591.33 538.58 2251.61 32.04 2014-11-19 11:54:28.000 323 33591.29 538.61 2251.65 32.04 2014-11-19 11:54:29.000 323 33591.41 538.60 2251.62 32.04 2014-11-19 11:54:30.000 323 33591.31 538.57 2251.62 32.04 2014-11-19 11:54:31.000 323 33591.39 538.54 2251.60 32.04 2014-11-19 11:54:32.000 323 33591.41 538.57 2251.63 32.04 2014-11-19 11:54:33.000 323 33591.40 538.58 2251.62 32.04 2014-11-19 11:54:34.000 323 33591.35 538.60 2251.52 32.04 2014-11-19 11:54:35.000 323 33591.38 538.65 2251.62 32.04 2014-11-19 11:54:36.000 323 33591.33 538.63 2251.63 32.04 2014-11-19 11:54:37.000 323 33591.38 538.69 2251.60 32.04 2014-11-19 11:54:38.000 323 33591.23 538.79 2251.62 32.04 2014-11-19 11:54:39.000 323 33591.23 538.75 2251.54 32.04 2014-11-19 11:54:40.000 323 33591.19 538.86 2251.57 32.04 2014-11-19 11:54:41.000 323 33591.08 538.84 2251.49 32.04 2014-11-19 11:54:42.000 323 33591.03 538.87 2251.49 32.04 2014-11-19 11:54:43.000 323 33590.98 538.86 2251.66 32.04 2014-11-19 11:54:44.000 323 33590.89 538.91 2251.50 32.04 2014-11-19 11:54:45.000 323 33590.85 538.92 2251.47 32.04 2014-11-19 11:54:46.000 323 33590.84 539.00 2251.55 32.04 2014-11-19 11:54:47.000 323 33590.78 538.99 2251.55 32.04 2014-11-19 11:54:48.000 323 33590.62 539.06 2251.65 32.04 2014-11-19 11:54:48.000 323 33590.68 539.04 2251.56 32.04 2014-11-19 11:54:50.000 323 33590.55 539.09 2251.61 32.04 2014-11-19 11:54:51.000 323 33590.45 539.09 2251.57 32.04 2014-11-19 11:54:52.000 323 33590.42 539.15 2251.59 32.04 2014-11-19 11:54:53.000 323 33590.39 539.15 2251.58 32.04 2014-11-19 11:54:54.000 323 33590.33 539.16 2251.58 32.04 2014-11-19 11:54:55.000 323 33590.44 539.15 2251.69 32.04 2014-11-19 11:54:56.000 323 33590.26 539.16 2251.68 32.04 2014-11-19 11:54:57.000 323 33590.27 539.16 2251.58 32.04 2014-11-19 11:54:58.000 323 33590.34 539.19 2251.71 32.04 2014-11-19 11:54:59.000 323 33590.19 539.18 2251.62 32.04 2014-11-19 11:55:00.000 323 33590.29 539.15 2251.68 32.04 2014-11-19 11:55:01.000 323 33590.16 539.18 2251.81 32.04 2014-11-19 11:55:01.000 323 33590.14 539.16 2251.71 32.04 2014-11-19 11:55:03.000 323 33590.08 539.14 2251.70 32.04 2014-11-19 11:55:04.000 323 33590.02 539.15 2251.66 32.04 2014-11-19 11:55:05.000 323 33590.07 539.17 2251.68 32.04 2014-11-19 11:55:06.000 323 33590.02 539.13 2251.78 32.04 2014-11-19 11:55:07.000 323 33589.95 539.15 2251.74 32.04 2014-11-19 11:55:08.000 323 33589.99 539.15 2251.83 32.04 2014-11-19 11:55:09.000 323 33589.90 539.17 2251.77 32.04 2014-11-19 11:55:10.000 323 33589.99 539.21 2251.79 32.04 2014-11-19 11:55:11.000 323 33589.91 539.14 2251.79 32.04 2014-11-19 11:55:12.000 323 33589.89 539.19 2251.83 32.04 2014-11-19 11:55:13.000 323 33589.67 539.20 2251.77 32.04 2014-11-19 11:55:14.000 323 33589.70 539.23 2251.95 32.04 2014-11-19 11:55:15.000 323 33589.68 539.23 2251.95 32.04 2014-11-19 11:55:16.000 323 33589.68 539.26 2251.84 32.04 2014-11-19 11:55:17.000 323 33589.64 539.29 2251.97 32.04 2014-11-19 11:55:18.000 323 33589.53 539.28 2251.89 32.04 2014-11-19 11:55:19.000 323 33589.58 539.30 2251.94 32.04 2014-11-19 11:55:20.000 323 33589.54 539.33 2252.03 32.04 2014-11-19 11:55:21.000 323 33589.51 539.34 2252.00 32.04 2014-11-19 11:55:22.000 323 33589.47 539.39 2251.89 32.04 2014-11-19 11:55:23.000 323 33589.42 539.37 2252.02 32.04 2014-11-19 11:55:24.000 323 33589.37 539.36 2252.04 32.04 2014-11-19 11:55:25.000 323 33589.43 539.41 2251.99 32.04 2014-11-19 11:55:26.000 323 33589.33 539.35 2252.07 32.04 2014-11-19 11:55:27.000 323 33589.39 539.34 2252.03 32.04 2014-11-19 11:55:28.000 323 33589.36 539.36 2252.06 32.04 2014-11-19 11:55:29.000 323 33589.34 539.36 2252.01 32.04 2014-11-19 11:55:30.000 323 33589.29 539.33 2252.11 32.04 2014-11-19 11:55:31.000 323 33589.25 539.32 2252.12 32.04 2014-11-19 11:55:32.000 323 33589.31 539.31 2252.09 32.04 2014-11-19 11:55:33.000 323 33589.20 539.28 2252.09 32.04 2014-11-19 11:55:34.000 323 33589.20 539.31 2252.12 32.04 2014-11-19 11:55:35.000 323 33589.24 539.25 2252.20 32.04 2014-11-19 11:55:36.000 323 33589.08 539.25 2252.18 32.04 2014-11-19 11:55:37.000 323 33589.18 539.25 2252.18 32.04 2014-11-19 11:55:38.000 323 33589.17 539.29 2252.18 32.04 2014-11-19 11:55:39.000 323 33589.08 539.28 2252.27 32.04 2014-11-19 11:55:40.000 323 33589.09 539.26 2252.20 32.04 2014-11-19 11:55:41.000 323 33589.10 539.28 2252.24 32.04 2014-11-19 11:55:42.000 323 33589.03 539.31 2252.20 32.04 2014-11-19 11:55:42.000 323 33589.03 539.34 2252.21 32.04 2014-11-19 11:55:44.000 323 33589.00 539.33 2252.25 32.04 2014-11-19 11:55:45.000 323 33589.03 539.30 2252.23 32.04 2014-11-19 11:55:46.000 323 33589.01 539.27 2252.20 32.04 2014-11-19 11:55:47.000 323 33588.99 539.25 2252.15 32.04 2014-11-19 11:55:48.000 323 33589.03 539.28 2252.28 32.04 2014-11-19 11:55:49.000 323 33589.10 539.31 2252.21 32.04 2014-11-19 11:55:50.000 323 33588.83 539.28 2252.23 32.04 2014-11-19 11:55:51.000 323 33588.96 539.28 2252.19 32.04 2014-11-19 11:55:52.000 323 33588.93 539.27 2252.20 32.04 2014-11-19 11:55:53.000 323 33589.12 539.25 2252.27 32.04 2014-11-19 11:55:54.000 323 33589.03 539.29 2252.25 32.04 2014-11-19 11:55:55.000 323 33588.97 539.28 2252.25 32.04 2014-11-19 11:55:55.000 323 33588.89 539.30 2252.18 32.04 2014-11-19 11:55:57.000 323 33588.95 539.26 2252.25 32.04 2014-11-19 11:55:58.000 323 33588.90 539.30 2252.33 32.04 2014-11-19 11:55:59.000 323 33588.92 539.33 2252.27 32.04 2014-11-19 11:56:00.000 323 33588.86 539.29 2252.31 32.04 2014-11-19 11:56:01.000 323 33588.88 539.24 2252.21 32.04 2014-11-19 11:56:02.000 323 33588.71 539.26 2252.25 32.04 2014-11-19 11:56:03.000 323 33588.83 539.26 2252.24 32.04 2014-11-19 11:56:04.000 323 33588.75 539.16 2252.22 32.04 2014-11-19 11:56:05.000 323 33588.73 539.15 2252.34 32.04 2014-11-19 11:56:06.000 323 33588.83 539.16 2252.28 32.04 2014-11-19 11:56:07.000 323 33588.59 539.17 2252.34 32.04 2014-11-19 11:56:08.000 323 33588.71 539.15 2252.33 32.04 2014-11-19 11:56:09.000 323 33588.59 539.14 2252.34 32.04 2014-11-19 11:56:10.000 323 33588.56 539.20 2252.25 32.04 2014-11-19 11:56:11.000 323 33588.44 539.17 2252.32 32.04 2014-11-19 11:56:12.000 323 33588.40 539.16 2252.37 32.04 2014-11-19 11:56:13.000 323 33588.37 539.18 2252.33 32.04 2014-11-19 11:56:14.000 323 33588.37 539.21 2252.25 32.04 2014-11-19 11:56:15.000 323 33588.34 539.16 2252.25 32.04 2014-11-19 11:56:16.000 323 33588.41 539.22 2252.40 32.04 2014-11-19 11:56:17.000 323 33588.26 539.25 2252.28 32.04 2014-11-19 11:56:18.000 323 33588.20 539.28 2252.44 32.04 2014-11-19 11:56:19.000 323 33588.24 539.28 2252.37 32.04 2014-11-19 11:56:20.000 323 33588.16 539.25 2252.44 32.04 2014-11-19 11:56:21.000 323 33588.15 539.25 2252.40 32.04 2014-11-19 11:56:22.000 323 33588.19 539.26 2252.44 32.04 2014-11-19 11:56:23.000 323 33588.04 539.25 2252.47 32.04 2014-11-19 11:56:24.000 323 33587.90 539.25 2252.49 32.04 2014-11-19 11:56:25.000 323 33588.05 539.20 2252.49 32.04 2014-11-19 11:56:26.000 323 33587.87 539.20 2252.51 32.04 2014-11-19 11:56:27.000 323 33587.83 539.19 2252.47 32.04 2014-11-19 11:56:28.000 323 33587.81 539.21 2252.52 32.04 2014-11-19 11:56:29.000 323 33587.79 539.22 2252.47 32.04 2014-11-19 11:56:30.000 323 33587.85 539.20 2252.55 32.04 2014-11-19 11:56:31.000 323 33587.74 539.23 2252.53 32.04 2014-11-19 11:56:32.000 323 33587.67 539.24 2252.56 32.04 2014-11-19 11:56:33.000 323 33587.70 539.23 2252.54 32.04 2014-11-19 11:56:34.000 323 33587.64 539.28 2252.59 32.04 2014-11-19 11:56:35.000 323 33587.68 539.32 2252.51 32.04 2014-11-19 11:56:36.000 323 33587.50 539.35 2252.57 32.04 2014-11-19 11:56:36.000 323 33587.53 539.37 2252.69 32.04 2014-11-19 11:56:38.000 323 33587.54 539.40 2252.61 32.04 2014-11-19 11:56:39.000 323 33587.42 539.40 2252.59 32.04 2014-11-19 11:56:40.000 323 33587.46 539.42 2252.67 32.04 2014-11-19 11:56:41.000 323 33587.33 539.38 2252.70 32.04 2014-11-19 11:56:42.000 323 33587.31 539.42 2252.66 32.04 2014-11-19 11:56:43.000 323 33587.32 539.40 2252.70 32.04 2014-11-19 11:56:44.000 323 33587.24 539.36 2252.74 32.04 2014-11-19 11:56:45.000 323 33587.19 539.30 2252.79 32.04 2014-11-19 11:56:46.000 323 33587.19 539.33 2252.75 32.04 2014-11-19 11:56:47.000 323 33587.11 539.32 2252.80 32.04 2014-11-19 11:56:48.000 323 33587.11 539.30 2252.73 32.04 2014-11-19 11:56:49.000 323 33587.03 539.28 2252.74 32.04 2014-11-19 11:56:49.000 323 33587.11 539.30 2252.85 32.04 2014-11-19 11:56:51.000 323 33586.99 539.27 2252.87 32.04 2014-11-19 11:56:52.000 323 33586.99 539.23 2252.81 32.04 2014-11-19 11:56:53.000 323 33586.89 539.29 2252.78 32.04 2014-11-19 11:56:54.000 323 33586.88 539.35 2252.87 32.04 2014-11-19 11:56:55.000 323 33586.90 539.37 2252.76 32.04 2014-11-19 11:56:56.000 323 33586.84 539.40 2252.83 32.04 2014-11-19 11:56:57.000 323 33586.76 539.45 2252.83 32.04 2014-11-19 11:56:58.000 323 33586.75 539.48 2252.87 32.04 2014-11-19 11:56:59.000 323 33586.70 539.47 2252.83 32.04 2014-11-19 11:57:00.000 323 33586.78 539.50 2252.79 32.04 2014-11-19 11:57:01.000 323 33586.72 539.42 2252.97 32.04 2014-11-19 11:57:02.000 323 33586.69 539.49 2252.98 32.04 2014-11-19 11:57:03.000 323 33586.65 539.46 2252.95 32.04 2014-11-19 11:57:04.000 323 33586.64 539.46 2252.91 32.04 2014-11-19 11:57:05.000 323 33586.57 539.45 2253.06 32.04 2014-11-19 11:57:06.000 323 33586.53 539.40 2252.95 32.04 2014-11-19 11:57:07.000 323 33586.56 539.36 2253.03 32.04 2014-11-19 11:57:08.000 323 33586.39 539.31 2253.08 32.04 2014-11-19 11:57:09.000 323 33586.41 539.31 2253.02 32.04 2014-11-19 11:57:10.000 323 33586.45 539.32 2253.09 32.04 2014-11-19 11:57:11.000 323 33586.41 539.37 2253.03 32.04 2014-11-19 11:57:12.000 323 33586.41 539.28 2253.08 32.04 2014-11-19 11:57:13.000 323 33586.39 539.30 2253.13 32.04 2014-11-19 11:57:14.000 323 33586.49 539.33 2253.16 32.04 2014-11-19 11:57:15.000 323 33586.41 539.32 2253.15 32.04 2014-11-19 11:57:16.000 323 33586.50 539.33 2252.97 32.04 2014-11-19 11:57:17.000 323 33586.46 539.32 2253.20 32.04 2014-11-19 11:57:18.000 323 33586.41 539.33 2253.09 32.04 2014-11-19 11:57:19.000 323 33586.53 539.27 2253.18 32.04 2014-11-19 11:57:20.000 323 33586.49 539.20 2253.15 32.04 2014-11-19 11:57:21.000 323 33586.45 539.16 2253.17 32.04 2014-11-19 11:57:22.000 323 33586.54 539.10 2253.13 32.04 2014-11-19 11:57:23.000 323 33586.57 538.95 2253.22 32.04 2014-11-19 11:57:24.000 323 33586.47 538.97 2253.18 32.04 2014-11-19 11:57:25.000 323 33586.50 538.90 2253.20 32.04 2014-11-19 11:57:26.000 323 33586.54 538.85 2253.18 32.04 2014-11-19 11:57:27.000 323 33586.40 538.77 2253.21 32.04 2014-11-19 11:57:28.000 323 33586.41 538.75 2253.20 32.04 2014-11-19 11:57:29.000 323 33586.35 538.74 2253.08 32.04 2014-11-19 11:57:30.000 323 33586.30 538.75 2253.17 32.04 2014-11-19 11:57:30.000 323 33586.23 538.66 2253.11 32.04 2014-11-19 11:57:32.000 323 33586.45 538.74 2253.20 32.04 2014-11-19 11:57:33.000 323 33586.26 538.70 2253.21 32.04 2014-11-19 11:57:34.000 323 33586.30 538.69 2253.14 32.04 2014-11-19 11:57:35.000 323 33586.27 538.63 2253.14 32.04 2014-11-19 11:57:36.000 323 33586.27 538.65 2253.16 32.04 2014-11-19 11:57:37.000 323 33586.29 538.58 2253.20 32.04 2014-11-19 11:57:38.000 323 33586.23 538.55 2253.20 32.04 2014-11-19 11:57:39.000 323 33586.25 538.55 2253.16 32.04 2014-11-19 11:57:40.000 323 33586.29 538.47 2253.14 32.04 2014-11-19 11:57:41.000 323 33586.35 538.50 2253.17 32.04 2014-11-19 11:57:42.000 323 33586.24 538.49 2253.24 32.04 2014-11-19 11:57:43.000 323 33586.11 538.46 2253.24 32.04 2014-11-19 11:57:43.000 323 33586.20 538.48 2253.14 32.04 2014-11-19 11:57:45.000 323 33586.09 538.42 2253.13 32.04 2014-11-19 11:57:46.000 323 33586.15 538.46 2253.21 32.04 2014-11-19 11:57:47.000 323 33586.18 538.44 2253.23 32.04 2014-11-19 11:57:48.000 323 33586.18 538.46 2253.20 32.04 2014-11-19 11:57:49.000 323 33585.98 538.46 2253.25 32.04 2014-11-19 11:57:50.000 323 33586.11 538.43 2253.22 32.04 2014-11-19 11:57:51.000 323 33586.05 538.43 2253.17 32.04 2014-11-19 11:57:52.000 323 33586.00 538.38 2253.21 32.04 2014-11-19 11:57:53.000 323 33585.96 538.39 2253.31 32.04 2014-11-19 11:57:54.000 323 33585.93 538.43 2253.26 32.04 2014-11-19 11:57:55.000 323 33585.92 538.41 2253.30 32.04 2014-11-19 11:57:56.000 323 33585.95 538.37 2253.28 32.04 2014-11-19 11:57:57.000 323 33585.82 538.33 2253.27 32.04 2014-11-19 11:57:58.000 323 33585.95 538.33 2253.29 32.04 2014-11-19 11:57:59.000 323 33585.88 538.37 2253.30 32.04 2014-11-19 11:58:00.000 323 33585.85 538.35 2253.24 32.04 2014-11-19 11:58:01.000 323 33585.96 538.41 2253.32 32.04 2014-11-19 11:58:02.000 323 33585.83 538.33 2253.30 32.04 2014-11-19 11:58:03.000 323 33585.85 538.34 2253.28 32.04 2014-11-19 11:58:04.000 323 33585.92 538.40 2253.28 32.04 2014-11-19 11:58:05.000 323 33585.85 538.31 2253.38 32.04 2014-11-19 11:58:06.000 323 33585.79 538.28 2253.31 32.04 2014-11-19 11:58:07.000 323 33585.80 538.33 2253.35 32.04 2014-11-19 11:58:08.000 323 33585.92 538.30 2253.33 32.04 2014-11-19 11:58:09.000 323 33585.79 538.29 2253.38 32.04 2014-11-19 11:58:10.000 323 33585.81 538.24 2253.43 32.04 2014-11-19 11:58:11.000 323 33585.85 538.22 2253.43 32.04 2014-11-19 11:58:12.000 323 33585.82 538.18 2253.40 32.04 2014-11-19 11:58:13.000 323 33585.80 538.13 2253.41 32.04 2014-11-19 11:58:14.000 323 33585.97 538.10 2253.46 32.04 2014-11-19 11:58:15.000 323 33585.82 538.08 2253.40 32.04 2014-11-19 11:58:16.000 323 33585.89 538.05 2253.40 32.04 2014-11-19 11:58:17.000 323 33585.98 537.99 2253.31 32.04 2014-11-19 11:58:18.000 323 33585.96 537.95 2253.34 32.04 2014-11-19 11:58:19.000 323 33585.98 537.95 2253.46 32.04 2014-11-19 11:58:20.000 323 33586.15 537.89 2253.34 32.04 2014-11-19 11:58:21.000 323 33586.05 537.85 2253.37 32.04 2014-11-19 11:58:22.000 323 33586.03 537.86 2253.38 32.04 2014-11-19 11:58:23.000 323 33586.15 537.78 2253.35 32.04 2014-11-19 11:58:24.000 323 33586.01 537.80 2253.36 32.04 2014-11-19 11:58:24.000 323 33586.19 537.79 2253.28 32.04 2014-11-19 11:58:26.000 323 33586.05 537.74 2253.38 32.04 2014-11-19 11:58:27.000 323 33586.00 537.74 2253.27 32.04 2014-11-19 11:58:28.000 323 33586.04 537.79 2253.32 32.04 2014-11-19 11:58:29.000 323 33586.05 537.74 2253.30 32.04 2014-11-19 11:58:30.000 323 33586.17 537.75 2253.20 32.04 2014-11-19 11:58:31.000 323 33586.00 537.71 2253.24 32.04 2014-11-19 11:58:32.000 323 33585.98 537.81 2253.27 32.04 2014-11-19 11:58:33.000 323 33586.02 537.82 2253.30 32.04 2014-11-19 11:58:34.000 323 33585.92 537.84 2253.23 32.04 2014-11-19 11:58:35.000 323 33585.95 537.82 2253.21 32.04 2014-11-19 11:58:36.000 323 33585.88 537.83 2253.21 32.04 2014-11-19 11:58:37.000 323 33585.93 537.81 2253.27 32.04 2014-11-19 11:58:37.000 323 33585.95 537.76 2253.26 32.04 2014-11-19 11:58:39.000 323 33585.89 537.78 2253.24 32.04 2014-11-19 11:58:40.000 323 33585.93 537.83 2253.28 32.04 2014-11-19 11:58:41.000 323 33585.99 537.87 2253.22 32.04 2014-11-19 11:58:42.000 323 33585.95 537.85 2253.22 32.04 2014-11-19 11:58:43.000 323 33585.91 537.87 2253.32 32.04 2014-11-19 11:58:44.000 323 33585.96 537.92 2253.28 32.04 2014-11-19 11:58:45.000 323 33585.95 537.94 2253.26 32.04 2014-11-19 11:58:46.000 323 33586.02 537.95 2253.23 32.04 2014-11-19 11:58:47.000 323 33586.07 537.92 2253.23 32.04 2014-11-19 11:58:48.000 323 33586.02 537.90 2253.19 32.04 2014-11-19 11:58:49.000 323 33585.96 537.93 2253.29 32.04 2014-11-19 11:58:50.000 323 33586.05 537.90 2253.29 32.04 2014-11-19 11:58:51.000 323 33586.02 537.88 2253.22 32.04 2014-11-19 11:58:52.000 323 33586.00 537.89 2253.20 32.04 2014-11-19 11:58:53.000 323 33585.98 537.89 2253.26 32.04 2014-11-19 11:58:54.000 323 33585.84 537.90 2253.23 32.04 2014-11-19 11:58:55.000 323 33585.98 537.93 2253.26 32.04 2014-11-19 11:58:56.000 323 33585.96 537.92 2253.22 32.04 2014-11-19 11:58:57.000 323 33585.92 537.94 2253.15 32.04 2014-11-19 11:58:58.000 323 33585.98 537.95 2253.17 32.04 2014-11-19 11:58:59.000 323 33585.85 538.03 2253.18 32.04 2014-11-19 11:59:00.000 323 33585.95 538.01 2253.30 32.04 2014-11-19 11:59:01.000 323 33585.83 537.98 2253.21 32.04 2014-11-19 11:59:02.000 323 33585.83 538.09 2253.16 32.04 2014-11-19 11:59:03.000 323 33585.78 538.09 2253.20 32.04 2014-11-19 11:59:04.000 323 33585.82 538.09 2253.26 32.04 2014-11-19 11:59:05.000 323 33585.78 538.13 2253.15 32.04 2014-11-19 11:59:06.000 323 33585.80 538.13 2253.09 32.04 2014-11-19 11:59:07.000 323 33585.83 538.21 2253.25 32.04 2014-11-19 11:59:08.000 323 33585.78 538.19 2253.28 32.04 2014-11-19 11:59:09.000 323 33585.70 538.19 2253.22 32.04 2014-11-19 11:59:10.000 323 33585.67 538.21 2253.27 32.04 2014-11-19 11:59:11.000 323 33585.65 538.21 2253.31 32.04 2014-11-19 11:59:12.000 323 33585.70 538.17 2253.20 32.04 2014-11-19 11:59:13.000 323 33585.60 538.29 2253.28 32.04 2014-11-19 11:59:14.000 323 33585.52 538.16 2253.21 32.04 2014-11-19 11:59:15.000 323 33585.51 538.20 2253.23 32.04 2014-11-19 11:59:16.000 323 33585.53 538.21 2253.24 32.04 2014-11-19 11:59:17.000 323 33585.47 538.24 2253.20 32.04 2014-11-19 11:59:18.000 323 33585.45 538.21 2253.26 32.04 2014-11-19 11:59:18.000 323 33585.46 538.26 2253.34 32.04 2014-11-19 11:59:20.000 323 33585.48 538.20 2253.37 32.04 2014-11-19 11:59:21.000 323 33585.44 538.22 2253.33 32.04 2014-11-19 11:59:22.000 323 33585.45 538.22 2253.26 32.04 2014-11-19 11:59:23.000 323 33585.37 538.23 2253.25 32.04 2014-11-19 11:59:24.000 323 33585.26 538.18 2253.32 32.04 2014-11-19 11:59:25.000 323 33585.36 538.17 2253.34 32.04 2014-11-19 11:59:26.000 323 33585.31 538.15 2253.38 32.04 2014-11-19 11:59:27.000 323 33585.31 538.11 2253.34 32.04 2014-11-19 11:59:28.000 323 33585.28 538.11 2253.32 32.04 2014-11-19 11:59:29.000 323 33585.17 538.11 2253.42 32.04 2014-11-19 11:59:30.000 323 33585.18 538.08 2253.40 32.04 2014-11-19 11:59:31.000 323 33585.32 538.08 2253.41 32.04 2014-11-19 11:59:31.000 323 33585.08 538.12 2253.41 32.04 2014-11-19 11:59:33.000 323 33585.17 538.08 2253.40 32.04 2014-11-19 11:59:34.000 323 33585.24 538.09 2253.39 32.04 2014-11-19 11:59:35.000 323 33585.17 538.11 2253.44 32.04 2014-11-19 11:59:36.000 323 33585.08 538.11 2253.42 32.04 2014-11-19 11:59:37.000 323 33585.17 538.14 2253.45 32.04 2014-11-19 11:59:38.000 323 33585.10 538.11 2253.48 32.04 2014-11-19 11:59:39.000 323 33585.07 538.15 2253.46 32.04 2014-11-19 11:59:40.000 323 33584.97 538.17 2253.54 32.04 2014-11-19 11:59:41.000 323 33584.98 538.15 2253.51 32.04 2014-11-19 11:59:42.000 323 33585.04 538.15 2253.43 32.04 2014-11-19 11:59:43.000 323 33584.85 538.18 2253.49 32.04 2014-11-19 11:59:44.000 323 33584.86 538.15 2253.49 32.04 2014-11-19 11:59:45.000 323 33584.88 538.16 2253.51 32.04 2014-11-19 11:59:46.000 323 33584.86 538.21 2253.57 32.04 2014-11-19 11:59:47.000 323 33584.77 538.15 2253.44 32.04 2014-11-19 11:59:48.000 323 33584.71 538.16 2253.42 32.04 2014-11-19 11:59:49.000 323 33584.79 538.20 2253.58 32.04 2014-11-19 11:59:50.000 323 33584.69 538.24 2253.64 32.04 2014-11-19 11:59:51.000 323 33584.64 538.23 2253.61 32.04 2014-11-19 11:59:52.000 323 33584.71 538.18 2253.54 32.04 2014-11-19 11:59:53.000 323 33584.64 538.19 2253.51 32.04 2014-11-19 11:59:54.000 323 33584.61 538.16 2253.70 32.04 2014-11-19 11:59:55.000 323 33584.55 538.19 2253.55 32.04 2014-11-19 11:59:56.000 323 33584.62 538.19 2253.61 32.04 2014-11-19 11:59:57.000 323 33584.47 538.20 2253.60 32.04 2014-11-19 11:59:58.000 323 33584.44 538.19 2253.59 32.04 2014-11-19 11:59:59.000 323 33584.44 538.24 2253.67 32.04 2014-11-19 12:00:00.000 323 33584.35 538.23 2253.67 32.04 2014-11-19 12:00:01.000 323 33584.28 538.27 2253.67 32.04 2014-11-19 12:00:02.000 323 33584.39 538.26 2253.73 32.04 2014-11-19 12:00:03.000 323 33584.28 538.25 2253.71 32.04 2014-11-19 12:00:04.000 323 33584.25 538.25 2253.66 32.04 2014-11-19 12:00:05.000 323 33584.27 538.24 2253.74 32.04 2014-11-19 12:00:06.000 323 33584.18 538.24 2253.79 32.04 2014-11-19 12:00:07.000 323 33584.12 538.22 2253.76 32.04 2014-11-19 12:00:08.000 323 33584.15 538.26 2253.83 32.04 2014-11-19 12:00:09.000 323 33584.07 538.24 2253.83 32.04 2014-11-19 12:00:10.000 323 33584.12 538.25 2253.74 32.04 2014-11-19 12:00:11.000 323 33584.05 538.27 2253.78 32.04 2014-11-19 12:00:12.000 323 33583.96 538.31 2253.79 32.04 2014-11-19 12:00:12.000 323 33583.93 538.27 2253.83 32.04 2014-11-19 12:00:14.000 323 33584.06 538.29 2253.77 32.04 2014-11-19 12:00:15.000 323 33583.87 538.28 2253.73 32.04 2014-11-19 12:00:16.000 323 33583.87 538.38 2253.88 32.04 2014-11-19 12:00:17.000 323 33583.93 538.41 2253.93 32.04 2014-11-19 12:00:18.000 323 33583.76 538.37 2253.88 32.04 2014-11-19 12:00:19.000 323 33583.84 538.41 2253.91 32.04 2014-11-19 12:00:20.000 323 33583.86 538.44 2253.98 32.04 2014-11-19 12:00:21.000 323 33583.77 538.43 2253.93 32.04 2014-11-19 12:00:22.000 323 33583.74 538.43 2253.90 32.04 2014-11-19 12:00:23.000 323 33583.74 538.43 2253.97 32.04 2014-11-19 12:00:24.000 323 33583.74 538.50 2254.01 32.04 2014-11-19 12:00:25.000 323 33583.63 538.45 2253.97 32.04 2014-11-19 12:00:25.000 323 33583.72 538.43 2254.02 32.04 2014-11-19 12:00:27.000 323 33583.71 538.42 2253.99 32.04 2014-11-19 12:00:28.000 323 33583.68 538.38 2254.01 32.04 2014-11-19 12:00:29.000 323 33583.74 538.39 2254.09 32.04 2014-11-19 12:00:30.000 323 33583.72 538.36 2254.02 32.04 2014-11-19 12:00:31.000 323 33583.76 538.35 2253.95 32.04 2014-11-19 12:00:32.000 323 33583.72 538.39 2254.00 32.04 2014-11-19 12:00:33.000 323 33583.77 538.42 2253.97 32.04 2014-11-19 12:00:34.000 323 33583.72 538.46 2254.07 32.04 2014-11-19 12:00:35.000 323 33583.84 538.47 2254.06 32.04 2014-11-19 12:00:36.000 323 33583.79 538.50 2254.04 32.04 2014-11-19 12:00:37.000 323 33583.67 538.47 2254.05 32.04 2014-11-19 12:00:38.000 323 33583.79 538.53 2254.05 32.04 2014-11-19 12:00:39.000 323 33583.72 538.52 2254.05 32.04 2014-11-19 12:00:40.000 323 33583.69 538.52 2254.04 32.04 2014-11-19 12:00:41.000 323 33583.66 538.54 2254.09 32.04 2014-11-19 12:00:42.000 323 33583.56 538.54 2254.04 32.04 2014-11-19 12:00:43.000 323 33583.72 538.50 2254.04 32.04 2014-11-19 12:00:44.000 323 33583.56 538.53 2253.99 32.04 2014-11-19 12:00:45.000 323 33583.55 538.55 2254.05 32.04 2014-11-19 12:00:46.000 323 33583.53 538.55 2254.13 32.04 2014-11-19 12:00:47.000 323 33583.52 538.50 2254.01 32.04 2014-11-19 12:00:48.000 323 33583.47 538.55 2254.01 32.04 2014-11-19 12:00:49.000 323 33583.59 538.55 2254.09 32.04 2014-11-19 12:00:50.000 323 33583.47 538.59 2254.04 32.04 2014-11-19 12:00:51.000 323 33583.40 538.58 2254.07 32.04 2014-11-19 12:00:52.000 323 33583.34 538.55 2254.16 32.04 2014-11-19 12:00:53.000 323 33583.46 538.50 2254.11 32.04 2014-11-19 12:00:54.000 323 33583.37 538.49 2254.02 32.04 2014-11-19 12:00:55.000 323 33583.37 538.51 2254.10 32.04 2014-11-19 12:00:56.000 323 33583.27 538.50 2254.10 32.04 2014-11-19 12:00:57.000 323 33583.37 538.50 2254.11 32.04 2014-11-19 12:00:58.000 323 33583.31 538.50 2254.13 32.04 2014-11-19 12:00:59.000 323 33583.29 538.58 2254.16 32.04 2014-11-19 12:01:00.000 323 33583.28 538.52 2254.18 32.04 2014-11-19 12:01:01.000 323 33583.23 538.53 2254.22 32.04 2014-11-19 12:01:02.000 323 33583.21 538.51 2254.08 32.04 2014-11-19 12:01:03.000 323 33583.24 538.47 2254.08 32.04 2014-11-19 12:01:04.000 323 33583.29 538.44 2254.24 32.04 2014-11-19 12:01:05.000 323 33583.28 538.45 2254.21 32.04 2014-11-19 12:01:06.000 323 33583.26 538.43 2254.18 32.04 2014-11-19 12:01:06.000 323 33583.23 538.43 2254.16 32.04 2014-11-19 12:01:08.000 323 33583.32 538.40 2254.22 32.04 2014-11-19 12:01:09.000 323 33583.19 538.39 2254.17 32.04 2014-11-19 12:01:10.000 323 33583.21 538.37 2254.23 32.04 2014-11-19 12:01:11.000 323 33583.24 538.28 2254.20 32.04 2014-11-19 12:01:12.000 323 33583.21 538.29 2254.23 32.04 2014-11-19 12:01:13.000 323 33583.24 538.23 2254.17 32.04 2014-11-19 12:01:14.000 323 33583.10 538.18 2254.21 32.04 2014-11-19 12:01:15.000 323 33583.14 538.14 2254.21 32.04 2014-11-19 12:01:16.000 323 33583.25 538.16 2254.20 32.04 2014-11-19 12:01:17.000 323 33583.25 538.13 2254.25 32.04 2014-11-19 12:01:18.000 323 33583.26 538.15 2254.24 32.04 2014-11-19 12:01:19.000 323 33583.20 538.11 2254.30 32.04 2014-11-19 12:01:19.000 323 33583.22 538.05 2254.24 32.04 2014-11-19 12:01:21.000 323 33583.21 538.11 2254.26 32.04 2014-11-19 12:01:22.000 323 33583.24 538.09 2254.23 32.04 2014-11-19 12:01:23.000 323 33583.26 538.11 2254.23 32.04 2014-11-19 12:01:24.000 323 33583.15 538.10 2254.24 32.04 2014-11-19 12:01:25.000 323 33583.21 538.03 2254.25 32.04 2014-11-19 12:01:26.000 323 33583.22 538.03 2254.28 32.04 2014-11-19 12:01:27.000 323 33583.21 538.01 2254.29 32.04 2014-11-19 12:01:28.000 323 33583.22 537.98 2254.28 32.04 2014-11-19 12:01:29.000 323 33583.25 537.98 2254.29 32.04 2014-11-19 12:01:30.000 323 33583.12 537.94 2254.19 32.04 2014-11-19 12:01:31.000 323 33583.16 537.94 2254.30 32.04 2014-11-19 12:01:32.000 323 33583.25 537.92 2254.25 32.04 2014-11-19 12:01:33.000 323 33583.24 537.91 2254.24 32.04 2014-11-19 12:01:34.000 323 33583.27 537.87 2254.28 32.04 2014-11-19 12:01:35.000 323 33583.23 537.88 2254.23 32.04 2014-11-19 12:01:36.000 323 33583.19 537.90 2254.24 32.04 2014-11-19 12:01:37.000 323 33583.28 537.89 2254.22 32.04 2014-11-19 12:01:38.000 323 33583.20 537.90 2254.27 32.04 2014-11-19 12:01:39.000 323 33583.23 537.90 2254.29 32.04 2014-11-19 12:01:40.000 323 33583.23 537.92 2254.21 32.04 2014-11-19 12:01:41.000 323 33583.13 537.96 2254.29 32.04 2014-11-19 12:01:42.000 323 33583.16 537.93 2254.22 32.04 2014-11-19 12:01:43.000 323 33583.01 537.97 2254.34 32.04 2014-11-19 12:01:44.000 323 33583.07 538.01 2254.24 32.04 2014-11-19 12:01:45.000 323 33583.01 538.02 2254.26 32.04 2014-11-19 12:01:46.000 323 33583.00 537.99 2254.23 32.04 2014-11-19 12:01:47.000 323 33582.97 538.03 2254.17 32.04 2014-11-19 12:01:48.000 323 33582.88 538.06 2254.13 32.04 2014-11-19 12:01:49.000 323 33583.09 538.08 2254.28 32.04 2014-11-19 12:01:50.000 323 33582.85 538.16 2254.26 32.04 2014-11-19 12:01:51.000 323 33582.85 538.14 2254.24 32.04 2014-11-19 12:01:52.000 323 33582.92 538.15 2254.30 32.04 2014-11-19 12:01:53.000 323 33582.77 538.15 2254.31 32.04 2014-11-19 12:01:54.000 323 33582.75 538.18 2254.29 32.04 2014-11-19 12:01:55.000 323 33582.89 538.19 2254.27 32.04 2014-11-19 12:01:56.000 323 33582.88 538.16 2254.30 32.04 2014-11-19 12:01:57.000 323 33582.78 538.19 2254.33 32.04 2014-11-19 12:01:58.000 323 33582.83 538.16 2254.24 32.04 2014-11-19 12:01:59.000 323 33582.89 538.13 2254.33 32.04 2014-11-19 12:02:00.000 323 33582.88 538.11 2254.35 32.04 2014-11-19 12:02:00.000 323 33582.85 538.08 2254.35 32.04 2014-11-19 12:02:02.000 323 33583.00 538.07 2254.34 32.04 2014-11-19 12:02:03.000 323 33582.90 538.06 2254.35 32.04 2014-11-19 12:02:04.000 323 33582.89 538.08 2254.34 32.04 2014-11-19 12:02:05.000 323 33582.96 538.05 2254.34 32.04 2014-11-19 12:02:06.000 323 33582.91 538.10 2254.31 32.04 2014-11-19 12:02:07.000 323 33582.97 538.06 2254.43 32.04 2014-11-19 12:02:08.000 323 33582.96 538.03 2254.38 32.04 2014-11-19 12:02:09.000 323 33583.18 538.01 2254.35 32.04 2014-11-19 12:02:10.000 323 33582.96 538.01 2254.43 32.04 2014-11-19 12:02:11.000 323 33583.04 538.04 2254.38 32.04 2014-11-19 12:02:12.000 323 33582.94 538.07 2254.29 32.04 2014-11-19 12:02:13.000 323 33583.02 538.01 2254.35 32.04 2014-11-19 12:02:13.000 323 33582.93 538.04 2254.32 32.04 2014-11-19 12:02:15.000 323 33582.93 538.08 2254.39 32.04 2014-11-19 12:02:16.000 323 33582.91 538.06 2254.35 32.04 2014-11-19 12:02:17.000 323 33582.96 538.01 2254.23 32.04 2014-11-19 12:02:18.000 323 33582.99 538.06 2254.38 32.04 2014-11-19 12:02:19.000 323 33582.88 538.10 2254.26 32.04 2014-11-19 12:02:20.000 323 33582.90 538.11 2254.29 32.04 2014-11-19 12:02:21.000 323 33582.96 538.10 2254.32 32.04 2014-11-19 12:02:22.000 323 33582.93 538.09 2254.28 32.04 2014-11-19 12:02:23.000 323 33582.87 538.09 2254.27 32.04 2014-11-19 12:02:24.000 323 33582.81 538.15 2254.28 32.04 2014-11-19 12:02:25.000 323 33582.93 538.09 2254.16 32.04 2014-11-19 12:02:26.000 323 33582.73 538.15 2254.27 32.04 2014-11-19 12:02:27.000 323 33582.91 538.17 2254.29 32.04 2014-11-19 12:02:28.000 323 33582.87 538.13 2254.28 32.04 2014-11-19 12:02:29.000 323 33582.87 538.16 2254.36 32.04 2014-11-19 12:02:30.000 323 33582.91 538.16 2254.33 32.04 2014-11-19 12:02:31.000 323 33582.92 538.14 2254.29 32.04 2014-11-19 12:02:32.000 323 33582.83 538.09 2254.35 32.04 2014-11-19 12:02:33.000 323 33582.89 538.13 2254.29 32.04 2014-11-19 12:02:34.000 323 33582.94 538.11 2254.33 32.04 2014-11-19 12:02:35.000 323 33582.85 538.13 2254.31 32.04 2014-11-19 12:02:36.000 323 33582.89 538.12 2254.30 32.04 2014-11-19 12:02:37.000 323 33582.84 538.15 2254.21 32.04 2014-11-19 12:02:38.000 323 33582.84 538.16 2254.23 32.04 2014-11-19 12:02:39.000 323 33582.78 538.12 2254.30 32.04 2014-11-19 12:02:40.000 323 33582.79 538.10 2254.29 32.04 2014-11-19 12:02:41.000 323 33582.85 538.16 2254.33 32.04 2014-11-19 12:02:42.000 323 33582.92 538.14 2254.25 32.04 2014-11-19 12:02:43.000 323 33582.86 538.12 2254.32 32.04 2014-11-19 12:02:44.000 323 33582.77 538.18 2254.30 32.04 2014-11-19 12:02:45.000 323 33582.83 538.21 2254.30 32.04 2014-11-19 12:02:46.000 323 33582.69 538.16 2254.30 32.04 2014-11-19 12:02:47.000 323 33582.77 538.22 2254.23 32.04 2014-11-19 12:02:48.000 323 33582.82 538.22 2254.36 32.04 2014-11-19 12:02:49.000 323 33582.72 538.17 2254.23 32.04 2014-11-19 12:02:50.000 323 33582.71 538.22 2254.33 32.04 2014-11-19 12:02:51.000 323 33582.71 538.22 2254.29 32.04 2014-11-19 12:02:52.000 323 33582.64 538.22 2254.32 32.04 2014-11-19 12:02:53.000 323 33582.56 538.26 2254.33 32.04 2014-11-19 12:02:54.000 323 33582.57 538.29 2254.28 32.04 2014-11-19 12:02:54.000 323 33582.59 538.26 2254.35 32.04 2014-11-19 12:02:56.000 323 33582.51 538.36 2254.31 32.04 2014-11-19 12:02:57.000 323 33582.42 538.34 2254.23 32.04 2014-11-19 12:02:58.000 323 33582.44 538.35 2254.26 32.04 2014-11-19 12:02:59.000 323 33582.39 538.40 2254.38 32.04 2014-11-19 12:03:00.000 323 33582.53 538.41 2254.44 32.04 2014-11-19 12:03:01.000 323 33582.27 538.42 2254.42 32.04 2014-11-19 12:03:02.000 323 33582.22 538.41 2254.45 32.04 2014-11-19 12:03:03.000 323 33582.24 538.43 2254.41 32.04 2014-11-19 12:03:04.000 323 33582.23 538.41 2254.47 32.04 2014-11-19 12:03:05.000 323 33582.12 538.45 2254.38 32.04 2014-11-19 12:03:06.000 323 33582.12 538.41 2254.46 32.04 2014-11-19 12:03:07.000 323 33582.13 538.50 2254.48 32.04 2014-11-19 12:03:07.000 323 33582.03 538.52 2254.52 32.04 2014-11-19 12:03:09.000 323 33582.14 538.54 2254.49 32.04 2014-11-19 12:03:10.000 323 33582.04 538.51 2254.53 32.04 2014-11-19 12:03:11.000 323 33582.00 538.50 2254.51 32.04 2014-11-19 12:03:12.000 323 33581.93 538.52 2254.61 32.04 2014-11-19 12:03:13.000 323 33581.94 538.54 2254.62 32.04 2014-11-19 12:03:14.000 323 33581.78 538.58 2254.63 32.04 2014-11-19 12:03:15.000 323 33581.78 538.61 2254.63 32.04 2014-11-19 12:03:16.000 323 33581.69 538.62 2254.63 32.04 2014-11-19 12:03:17.000 323 33581.65 538.67 2254.64 32.04 2014-11-19 12:03:18.000 323 33581.66 538.69 2254.72 32.04 2014-11-19 12:03:19.000 323 33581.64 538.71 2254.68 32.04 2014-11-19 12:03:20.000 323 33581.66 538.68 2254.84 32.04 2014-11-19 12:03:21.000 323 33581.67 538.68 2254.78 32.04 2014-11-19 12:03:22.000 323 33581.58 538.67 2254.84 32.04 2014-11-19 12:03:23.000 323 33581.58 538.72 2254.86 32.04 2014-11-19 12:03:24.000 323 33581.66 538.72 2254.80 32.04 2014-11-19 12:03:25.000 323 33581.55 538.66 2254.79 32.04 2014-11-19 12:03:26.000 323 33581.54 538.69 2254.87 32.04 2014-11-19 12:03:27.000 323 33581.65 538.67 2254.82 32.04 2014-11-19 12:03:28.000 323 33581.55 538.66 2254.86 32.04 2014-11-19 12:03:29.000 323 33581.60 538.64 2254.91 32.04 2014-11-19 12:03:30.000 323 33581.58 538.61 2254.90 32.04 2014-11-19 12:03:31.000 323 33581.61 538.63 2254.91 32.04 2014-11-19 12:03:32.000 323 33581.64 538.62 2254.95 32.04 2014-11-19 12:03:33.000 323 33581.70 538.59 2254.95 32.04 2014-11-19 12:03:34.000 323 33581.65 538.61 2254.90 32.04 2014-11-19 12:03:35.000 323 33581.61 538.61 2255.03 32.04 2014-11-19 12:03:36.000 323 33581.62 538.63 2254.92 32.04 2014-11-19 12:03:37.000 323 33581.59 538.69 2255.02 32.04 2014-11-19 12:03:38.000 323 33581.56 538.69 2254.94 32.04 2014-11-19 12:03:39.000 323 33581.64 538.75 2255.00 32.04 2014-11-19 12:03:40.000 323 33581.55 538.72 2255.03 32.04 2014-11-19 12:03:41.000 323 33581.61 538.76 2255.10 32.04 2014-11-19 12:03:42.000 323 33581.54 538.78 2255.00 32.04 2014-11-19 12:03:43.000 323 33581.55 538.80 2254.98 32.04 2014-11-19 12:03:44.000 323 33581.46 538.79 2255.02 32.04 2014-11-19 12:03:45.000 323 33581.47 538.84 2255.03 32.04 2014-11-19 12:03:46.000 323 33581.45 538.85 2255.01 32.04 2014-11-19 12:03:47.000 323 33581.51 538.86 2255.05 32.04 2014-11-19 12:03:48.000 323 33581.43 538.79 2254.98 32.04 2014-11-19 12:03:48.000 323 33581.46 538.85 2254.97 32.04 2014-11-19 12:03:50.000 323 33581.47 538.78 2255.05 32.04 2014-11-19 12:03:51.000 323 33581.51 538.78 2255.04 32.04 2014-11-19 12:03:52.000 323 33581.42 538.74 2255.00 32.04 2014-11-19 12:03:53.000 323 33581.38 538.76 2255.00 32.04 2014-11-19 12:03:54.000 323 33581.41 538.70 2255.07 32.04 2014-11-19 12:03:55.000 323 33581.63 538.72 2255.11 32.04 2014-11-19 12:03:56.000 323 33581.32 538.73 2255.07 32.04 2014-11-19 12:03:57.000 323 33581.43 538.70 2255.10 32.04 2014-11-19 12:03:58.000 323 33581.45 538.69 2255.12 32.04 2014-11-19 12:03:59.000 323 33581.54 538.63 2255.05 32.04 2014-11-19 12:04:00.000 323 33581.51 538.70 2255.11 32.04 2014-11-19 12:04:01.000 323 33581.57 538.67 2255.04 32.04 2014-11-19 12:04:01.000 323 33581.63 538.67 2255.10 32.04 2014-11-19 12:04:03.000 323 33581.46 538.67 2255.11 32.04 2014-11-19 12:04:04.000 323 33581.54 538.66 2255.13 32.04 2014-11-19 12:04:05.000 323 33581.52 538.66 2255.04 32.04 2014-11-19 12:04:06.000 323 33581.57 538.59 2255.11 32.04 2014-11-19 12:04:07.000 323 33581.51 538.60 2255.02 32.04 2014-11-19 12:04:08.000 323 33581.54 538.57 2255.07 32.04 2014-11-19 12:04:09.000 323 33581.60 538.64 2255.08 32.04 2014-11-19 12:04:10.000 323 33581.57 538.63 2255.03 32.04 2014-11-19 12:04:11.000 323 33581.53 538.63 2254.89 32.04 2014-11-19 12:04:12.000 323 33581.62 538.70 2255.07 32.04 2014-11-19 12:04:13.000 323 33581.54 538.67 2255.09 32.04 2014-11-19 12:04:14.000 323 33581.60 538.69 2255.03 32.04 2014-11-19 12:04:15.000 323 33581.45 538.71 2255.07 32.04 2014-11-19 12:04:16.000 323 33581.47 538.74 2255.01 32.04 2014-11-19 12:04:17.000 323 33581.63 538.75 2255.00 32.04 2014-11-19 12:04:18.000 323 33581.60 538.76 2254.98 32.04 2014-11-19 12:04:19.000 323 33581.48 538.80 2255.03 32.04 2014-11-19 12:04:20.000 323 33581.52 538.80 2254.99 32.04 2014-11-19 12:04:21.000 323 33581.57 538.84 2255.00 32.04 2014-11-19 12:04:22.000 323 33581.58 538.84 2255.07 32.04 2014-11-19 12:04:23.000 323 33581.57 538.89 2254.94 32.04 2014-11-19 12:04:24.000 323 33581.63 538.89 2255.03 32.04 2014-11-19 12:04:25.000 323 33581.62 538.86 2255.05 32.04 2014-11-19 12:04:26.000 323 33581.64 538.86 2255.05 32.04 2014-11-19 12:04:27.000 323 33581.71 538.84 2255.06 32.04 2014-11-19 12:04:28.000 323 33581.56 538.82 2255.14 32.04 2014-11-19 12:04:29.000 323 33581.61 538.84 2255.01 32.04 2014-11-19 12:04:30.000 323 33581.63 538.83 2255.11 32.04 2014-11-19 12:04:31.000 323 33581.60 538.79 2255.01 32.04 2014-11-19 12:04:32.000 323 33581.54 538.78 2254.94 32.04 2014-11-19 12:04:33.000 323 33581.58 538.69 2254.98 32.04 2014-11-19 12:04:34.000 323 33581.59 538.72 2254.94 32.04 2014-11-19 12:04:35.000 323 33581.54 538.80 2255.03 32.04 2014-11-19 12:04:36.000 323 33581.48 538.76 2255.01 32.04 2014-11-19 12:04:37.000 323 33581.45 538.75 2254.98 32.04 2014-11-19 12:04:38.000 323 33581.51 538.74 2255.01 32.04 2014-11-19 12:04:39.000 323 33581.36 538.78 2254.97 32.04 2014-11-19 12:04:40.000 323 33581.33 538.79 2254.97 32.04 2014-11-19 12:04:41.000 323 33581.36 538.84 2255.10 32.04 2014-11-19 12:04:42.000 323 33581.30 538.83 2254.94 32.04 2014-11-19 12:04:42.000 323 33581.33 538.80 2255.03 32.04 2014-11-19 12:04:44.000 323 33581.22 538.88 2255.00 32.04 2014-11-19 12:04:45.000 323 33581.24 538.83 2255.06 32.04 2014-11-19 12:04:46.000 323 33581.16 538.85 2255.05 32.04 2014-11-19 12:04:47.000 323 33581.17 538.86 2255.03 32.04 2014-11-19 12:04:48.000 323 33581.23 538.86 2255.07 32.04 2014-11-19 12:04:49.000 323 33581.20 538.84 2255.16 32.04 2014-11-19 12:04:50.000 323 33581.17 538.85 2255.16 32.04 2014-11-19 12:04:51.000 323 33581.12 538.84 2255.15 32.04 2014-11-19 12:04:52.000 323 33581.15 538.80 2255.09 32.04 2014-11-19 12:04:53.000 323 33581.14 538.80 2255.22 32.04 2014-11-19 12:04:54.000 323 33581.14 538.79 2255.11 32.04 2014-11-19 12:04:55.000 323 33581.14 538.74 2255.23 32.04 2014-11-19 12:04:55.000 323 33581.12 538.68 2255.13 32.04 2014-11-19 12:04:57.000 323 33581.10 538.70 2255.27 32.04 2014-11-19 12:04:58.000 323 33581.06 538.66 2255.26 32.04 2014-11-19 12:04:59.000 323 33581.13 538.66 2255.14 32.04 2014-11-19 12:05:00.000 323 33581.09 538.70 2255.12 32.04 2014-11-19 12:05:01.000 323 33581.16 538.66 2255.20 32.04 2014-11-19 12:05:02.000 323 33581.02 538.66 2255.14 32.04 2014-11-19 12:05:03.000 323 33581.02 538.62 2255.23 32.04 2014-11-19 12:05:04.000 323 33581.01 538.63 2255.23 32.04 2014-11-19 12:05:05.000 323 33581.04 538.65 2255.19 32.04 2014-11-19 12:05:06.000 323 33580.93 538.65 2255.19 32.04 2014-11-19 12:05:07.000 323 33580.91 538.67 2255.20 32.04 2014-11-19 12:05:08.000 323 33580.98 538.62 2255.19 32.04 2014-11-19 12:05:09.000 323 33580.83 538.61 2255.23 32.04 2014-11-19 12:05:10.000 323 33580.82 538.60 2255.14 32.04 2014-11-19 12:05:11.000 323 33580.81 538.67 2255.21 32.04 2014-11-19 12:05:12.000 323 33580.79 538.60 2255.26 32.04 2014-11-19 12:05:13.000 323 33580.73 538.66 2255.25 32.04 2014-11-19 12:05:14.000 323 33580.64 538.66 2255.28 32.04 2014-11-19 12:05:15.000 323 33580.65 538.63 2255.26 32.04 2014-11-19 12:05:16.000 323 33580.60 538.63 2255.27 32.04 2014-11-19 12:05:17.000 323 33580.62 538.63 2255.29 32.04 2014-11-19 12:05:18.000 323 33580.65 538.58 2255.35 32.04 2014-11-19 12:05:19.000 323 33580.62 538.66 2255.35 32.04 2014-11-19 12:05:20.000 323 33580.65 538.63 2255.38 32.04 2014-11-19 12:05:21.000 323 33580.53 538.63 2255.39 32.04 2014-11-19 12:05:22.000 323 33580.55 538.61 2255.35 32.04 2014-11-19 12:05:23.000 323 33580.56 538.60 2255.41 32.04 2014-11-19 12:05:24.000 323 33580.62 538.57 2255.44 32.04 2014-11-19 12:05:25.000 323 33580.65 538.55 2255.41 32.04 2014-11-19 12:05:26.000 323 33580.51 538.51 2255.45 32.04 2014-11-19 12:05:27.000 323 33580.70 538.48 2255.44 32.04 2014-11-19 12:05:28.000 323 33580.60 538.46 2255.38 32.04 2014-11-19 12:05:29.000 323 33580.57 538.45 2255.43 32.04 2014-11-19 12:05:30.000 323 33580.64 538.45 2255.47 32.04 2014-11-19 12:05:31.000 323 33580.64 538.44 2255.43 32.04 2014-11-19 12:05:32.000 323 33580.64 538.43 2255.47 32.04 2014-11-19 12:05:33.000 323 33580.54 538.42 2255.47 32.04 2014-11-19 12:05:34.000 323 33580.43 538.40 2255.44 32.04 2014-11-19 12:05:35.000 323 33580.50 538.46 2255.48 32.04 2014-11-19 12:05:36.000 323 33580.49 538.39 2255.47 32.04 2014-11-19 12:05:36.000 323 33580.49 538.43 2255.43 32.04 2014-11-19 12:05:38.000 323 33580.42 538.43 2255.46 32.04 2014-11-19 12:05:39.000 323 33580.39 538.43 2255.50 32.04 2014-11-19 12:05:40.000 323 33580.43 538.43 2255.46 32.04 2014-11-19 12:05:41.000 323 33580.40 538.41 2255.51 32.04 2014-11-19 12:05:42.000 323 33580.33 538.41 2255.56 32.04 2014-11-19 12:05:43.000 323 33580.34 538.38 2255.53 32.04 2014-11-19 12:05:44.000 323 33580.35 538.41 2255.56 32.04 2014-11-19 12:05:45.000 323 33580.29 538.32 2255.57 32.04 2014-11-19 12:05:46.000 323 33580.30 538.34 2255.52 32.04 2014-11-19 12:05:47.000 323 33580.30 538.36 2255.54 32.04 2014-11-19 12:05:48.000 323 33580.29 538.34 2255.53 32.04 2014-11-19 12:05:49.000 323 33580.28 538.34 2255.50 32.04 2014-11-19 12:05:49.000 323 33580.31 538.32 2255.61 32.04 2014-11-19 12:05:51.000 323 33580.19 538.32 2255.61 32.04 2014-11-19 12:05:52.000 323 33580.22 538.28 2255.57 32.04 2014-11-19 12:05:53.000 323 33580.29 538.25 2255.64 32.04 2014-11-19 12:05:54.000 323 33580.29 538.24 2255.63 32.04 2014-11-19 12:05:55.000 323 33580.32 538.22 2255.72 32.04 2014-11-19 12:05:56.000 323 33580.23 538.20 2255.61 32.04 2014-11-19 12:05:57.000 323 33580.36 538.15 2255.76 32.04 2014-11-19 12:05:58.000 323 33580.26 538.12 2255.69 32.04 2014-11-19 12:05:59.000 323 33580.30 538.10 2255.61 32.04 2014-11-19 12:06:00.000 323 33580.28 538.05 2255.59 32.04 2014-11-19 12:06:01.000 323 33580.32 538.04 2255.61 32.04 2014-11-19 12:06:02.000 323 33580.36 538.03 2255.63 32.04 2014-11-19 12:06:03.000 323 33580.21 538.01 2255.69 32.04 2014-11-19 12:06:04.000 323 33580.25 538.01 2255.69 32.04 2014-11-19 12:06:05.000 323 33580.29 538.02 2255.59 32.04 2014-11-19 12:06:06.000 323 33580.30 537.99 2255.63 32.04 2014-11-19 12:06:07.000 323 33580.29 538.00 2255.62 32.04 2014-11-19 12:06:08.000 323 33580.27 538.01 2255.62 32.04 2014-11-19 12:06:09.000 323 33580.21 537.95 2255.63 32.04 2014-11-19 12:06:10.000 323 33580.12 537.94 2255.67 32.04 2014-11-19 12:06:11.000 323 33580.14 537.97 2255.65 32.04 2014-11-19 12:06:12.000 323 33580.08 537.95 2255.69 32.04 2014-11-19 12:06:13.000 323 33580.28 537.99 2255.57 32.04 2014-11-19 12:06:14.000 323 33580.03 538.00 2255.60 32.04 2014-11-19 12:06:15.000 323 33579.96 537.95 2255.65 32.04 2014-11-19 12:06:16.000 323 33579.94 537.97 2255.70 32.04 2014-11-19 12:06:17.000 323 33579.92 537.96 2255.70 32.04 2014-11-19 12:06:18.000 323 33579.86 538.04 2255.66 32.04 2014-11-19 12:06:19.000 323 33579.98 538.08 2255.69 32.04 2014-11-19 12:06:20.000 323 33579.78 538.08 2255.76 32.04 2014-11-19 12:06:21.000 323 33579.82 538.12 2255.76 32.04 2014-11-19 12:06:22.000 323 33579.82 538.11 2255.70 32.04 2014-11-19 12:06:23.000 323 33579.79 538.12 2255.76 32.04 2014-11-19 12:06:24.000 323 33579.81 538.14 2255.79 32.04 2014-11-19 12:06:25.000 323 33579.75 538.16 2255.75 32.04 2014-11-19 12:06:26.000 323 33579.77 538.19 2255.82 32.04 2014-11-19 12:06:27.000 323 33579.72 538.21 2255.78 32.04 2014-11-19 12:06:28.000 323 33579.65 538.22 2255.79 32.04 2014-11-19 12:06:29.000 323 33579.76 538.26 2255.90 32.04 2014-11-19 12:06:30.000 323 33579.80 538.20 2255.79 32.04 2014-11-19 12:06:30.000 323 33579.70 538.17 2255.79 32.04 2014-11-19 12:06:32.000 323 33579.74 538.17 2255.87 32.04 2014-11-19 12:06:33.000 323 33579.72 538.13 2255.87 32.04 2014-11-19 12:06:34.000 323 33579.75 538.12 2255.88 32.04 2014-11-19 12:06:35.000 323 33579.71 538.15 2255.83 32.04 2014-11-19 12:06:36.000 323 33579.74 538.15 2255.91 32.04 2014-11-19 12:06:37.000 323 33579.75 538.12 2255.98 32.04 2014-11-19 12:06:38.000 323 33579.79 538.09 2255.87 32.04 2014-11-19 12:06:39.000 323 33579.91 538.11 2255.94 32.04 2014-11-19 12:06:40.000 323 33579.86 538.08 2255.91 32.04 2014-11-19 12:06:41.000 323 33579.88 538.02 2255.95 32.04 2014-11-19 12:06:42.000 323 33579.83 538.04 2255.91 32.04 2014-11-19 12:06:43.000 323 33579.84 538.01 2255.91 32.04 2014-11-19 12:06:43.000 323 33579.85 537.96 2255.94 32.04 2014-11-19 12:06:45.000 323 33579.94 537.95 2255.87 32.04 2014-11-19 12:06:46.000 323 33579.89 537.95 2255.90 32.04 2014-11-19 12:06:47.000 323 33579.94 537.96 2255.92 32.04 2014-11-19 12:06:48.000 323 33580.06 537.91 2255.88 32.04 2014-11-19 12:06:49.000 323 33580.08 537.87 2255.93 32.04 2014-11-19 12:06:50.000 323 33580.01 537.90 2255.87 32.04 2014-11-19 12:06:51.000 323 33579.91 537.87 2255.94 32.04 2014-11-19 12:06:52.000 323 33579.97 537.86 2255.93 32.04 2014-11-19 12:06:53.000 323 33579.94 537.87 2255.95 32.04 2014-11-19 12:06:54.000 323 33579.90 537.91 2255.87 32.04 2014-11-19 12:06:55.000 323 33579.93 537.93 2255.90 32.04 2014-11-19 12:06:56.000 323 33579.85 537.85 2255.88 32.04 2014-11-19 12:06:57.000 323 33579.89 537.95 2255.91 32.04 2014-11-19 12:06:58.000 323 33579.90 537.93 2255.91 32.04 2014-11-19 12:06:59.000 323 33579.87 537.95 2255.79 32.04 2014-11-19 12:07:00.000 323 33579.74 538.01 2255.89 32.04 2014-11-19 12:07:01.000 323 33579.77 537.98 2255.86 32.04 2014-11-19 12:07:02.000 323 33579.77 538.01 2255.87 32.04 2014-11-19 12:07:03.000 323 33579.72 537.99 2255.91 32.04 2014-11-19 12:07:04.000 323 33579.69 538.02 2255.93 32.04 2014-11-19 12:07:05.000 323 33579.65 538.03 2255.87 32.04 2014-11-19 12:07:06.000 323 33579.68 538.05 2255.87 32.04 2014-11-19 12:07:07.000 323 33579.71 538.05 2255.95 32.04 2014-11-19 12:07:08.000 323 33579.62 538.11 2255.88 32.04 2014-11-19 12:07:09.000 323 33579.69 538.14 2255.93 32.04 2014-11-19 12:07:10.000 323 33579.63 538.13 2255.99 32.04 2014-11-19 12:07:11.000 323 33579.60 538.20 2255.97 32.04 2014-11-19 12:07:12.000 323 33579.65 538.20 2256.02 32.04 2014-11-19 12:07:13.000 323 33579.64 538.17 2255.97 32.04 2014-11-19 12:07:14.000 323 33579.59 538.26 2255.97 32.04 2014-11-19 12:07:15.000 323 33579.60 538.28 2256.06 32.04 2014-11-19 12:07:16.000 323 33579.61 538.25 2255.99 32.04 2014-11-19 12:07:17.000 323 33579.59 538.26 2255.99 32.04 2014-11-19 12:07:18.000 323 33579.55 538.32 2256.01 32.04 2014-11-19 12:07:19.000 323 33579.53 538.26 2256.02 32.04 2014-11-19 12:07:20.000 323 33579.46 538.28 2256.06 32.04 2014-11-19 12:07:21.000 323 33579.50 538.28 2256.01 32.04 2014-11-19 12:07:22.000 323 33579.39 538.28 2256.02 32.04 2014-11-19 12:07:23.000 323 33579.44 538.31 2255.99 32.04 2014-11-19 12:07:24.000 323 33579.40 538.34 2255.99 32.04 2014-11-19 12:07:24.000 323 33579.37 538.31 2256.03 32.04 2014-11-19 12:07:26.000 323 33579.37 538.29 2256.09 32.04 2014-11-19 12:07:27.000 323 33579.40 538.35 2256.09 32.04 2014-11-19 12:07:28.000 323 33579.38 538.34 2256.09 32.04 2014-11-19 12:07:29.000 323 33579.36 538.36 2256.05 32.04 2014-11-19 12:07:30.000 323 33579.41 538.35 2256.01 32.04 2014-11-19 12:07:31.000 323 33579.42 538.35 2256.12 32.04 2014-11-19 12:07:32.000 323 33579.41 538.43 2256.07 32.04 2014-11-19 12:07:33.000 323 33579.50 538.45 2256.10 32.04 2014-11-19 12:07:34.000 323 33579.44 538.45 2256.09 32.04 2014-11-19 12:07:35.000 323 33579.41 538.50 2256.13 32.04 2014-11-19 12:07:36.000 323 33579.49 538.52 2256.03 32.04 2014-11-19 12:07:37.000 323 33579.48 538.51 2256.18 32.04 2014-11-19 12:07:37.000 323 33579.47 538.53 2256.11 32.04 2014-11-19 12:07:39.000 323 33579.49 538.52 2256.06 32.04 2014-11-19 12:07:40.000 323 33579.40 538.56 2256.07 32.04 2014-11-19 12:07:41.000 323 33579.44 538.56 2256.02 32.04 2014-11-19 12:07:42.000 323 33579.45 538.55 2256.12 32.04 2014-11-19 12:07:43.000 323 33579.43 538.55 2256.18 32.04 2014-11-19 12:07:44.000 323 33579.46 538.57 2256.15 32.04 2014-11-19 12:07:45.000 323 33579.36 538.57 2256.09 32.04 2014-11-19 12:07:46.000 323 33579.39 538.58 2256.06 32.04 2014-11-19 12:07:47.000 323 33579.49 538.57 2256.13 32.04 2014-11-19 12:07:48.000 323 33579.46 538.60 2256.19 32.04 2014-11-19 12:07:49.000 323 33579.36 538.57 2256.15 32.04 2014-11-19 12:07:50.000 323 33579.49 538.59 2256.09 32.04 2014-11-19 12:07:51.000 323 33579.46 538.60 2256.09 32.04 2014-11-19 12:07:52.000 323 33579.50 538.60 2256.11 32.04 2014-11-19 12:07:53.000 323 33579.52 538.65 2256.13 32.04 2014-11-19 12:07:54.000 323 33579.53 538.61 2256.05 32.04 2014-11-19 12:07:55.000 323 33579.50 538.64 2256.11 32.04 2014-11-19 12:07:56.000 323 33579.47 538.61 2256.12 32.04 2014-11-19 12:07:57.000 323 33579.65 538.63 2256.17 32.04 2014-11-19 12:07:58.000 323 33579.61 538.60 2256.13 32.04 2014-11-19 12:07:59.000 323 33579.65 538.54 2256.09 32.04 2014-11-19 12:08:00.000 323 33579.54 538.54 2256.15 32.04 2014-11-19 12:08:01.000 323 33579.55 538.53 2256.12 32.04 2014-11-19 12:08:02.000 323 33579.52 538.52 2256.12 32.04 2014-11-19 12:08:03.000 323 33579.55 538.49 2256.06 32.04 2014-11-19 12:08:04.000 323 33579.52 538.48 2256.09 32.04 2014-11-19 12:08:05.000 323 33579.59 538.50 2256.19 32.04 2014-11-19 12:08:06.000 323 33579.38 538.50 2256.10 32.04 2014-11-19 12:08:07.000 323 33579.46 538.51 2256.10 32.04 2014-11-19 12:08:08.000 323 33579.33 538.48 2256.13 32.04 2014-11-19 12:08:09.000 323 33579.39 538.53 2256.10 32.04 2014-11-19 12:08:10.000 323 33579.30 538.53 2256.17 32.04 2014-11-19 12:08:11.000 323 33579.43 538.51 2256.07 32.04 2014-11-19 12:08:12.000 323 33579.28 538.51 2256.09 32.04 2014-11-19 12:08:13.000 323 33579.37 538.49 2256.13 32.04 2014-11-19 12:08:14.000 323 33579.37 538.46 2256.19 32.04 2014-11-19 12:08:15.000 323 33579.46 538.45 2256.21 32.04 2014-11-19 12:08:16.000 323 33579.39 538.41 2256.24 32.04 2014-11-19 12:08:17.000 323 33579.46 538.46 2256.10 32.04 2014-11-19 12:08:18.000 323 33579.36 538.41 2256.19 32.04 2014-11-19 12:08:18.000 323 33579.52 538.41 2256.21 32.04 2014-11-19 12:08:20.000 323 33579.42 538.42 2256.17 32.04 2014-11-19 12:08:21.000 323 33579.43 538.46 2256.14 32.04 2014-11-19 12:08:22.000 323 33579.48 538.43 2256.12 32.04 2014-11-19 12:08:23.000 323 33579.43 538.48 2256.11 32.04 2014-11-19 12:08:24.000 323 33579.45 538.48 2256.25 32.04 2014-11-19 12:08:25.000 323 33579.46 538.53 2256.13 32.04 2014-11-19 12:08:26.000 323 33579.53 538.45 2256.23 32.04 2014-11-19 12:08:27.000 323 33579.46 538.46 2256.23 32.04 2014-11-19 12:08:28.000 323 33579.39 538.48 2256.24 32.04 2014-11-19 12:08:29.000 323 33579.51 538.52 2256.17 32.04 2014-11-19 12:08:30.000 323 33579.43 538.49 2256.16 32.04 2014-11-19 12:08:31.000 323 33579.38 538.50 2256.18 32.04 2014-11-19 12:08:31.000 323 33579.39 538.48 2256.24 32.04 2014-11-19 12:08:33.000 323 33579.38 538.48 2256.25 32.04 2014-11-19 12:08:34.000 323 33579.35 538.49 2256.17 32.04 2014-11-19 12:08:35.000 323 33579.28 538.43 2256.21 32.04 2014-11-19 12:08:36.000 323 33579.29 538.44 2256.21 32.04 2014-11-19 12:08:37.000 323 33579.32 538.44 2256.25 32.04 2014-11-19 12:08:38.000 323 33579.22 538.38 2256.14 32.04 2014-11-19 12:08:39.000 323 33579.37 538.41 2256.21 32.04 2014-11-19 12:08:40.000 323 33579.33 538.40 2256.21 32.04 2014-11-19 12:08:41.000 323 33579.33 538.42 2256.15 32.04 2014-11-19 12:08:42.000 323 33579.27 538.43 2256.15 32.04 2014-11-19 12:08:43.000 323 33579.37 538.41 2256.22 32.04 2014-11-19 12:08:44.000 323 33579.24 538.37 2256.27 32.04 2014-11-19 12:08:45.000 323 33579.32 538.34 2256.26 32.04 2014-11-19 12:08:46.000 323 33579.27 538.34 2256.22 32.04 2014-11-19 12:08:47.000 323 33579.24 538.29 2256.16 32.04 2014-11-19 12:08:48.000 323 33579.24 538.29 2256.22 32.04 2014-11-19 12:08:49.000 323 33579.30 538.24 2256.25 32.04 2014-11-19 12:08:50.000 323 33579.32 538.27 2256.22 32.04 2014-11-19 12:08:51.000 323 33579.30 538.28 2256.22 32.04 2014-11-19 12:08:52.000 323 33579.30 538.30 2256.24 32.04 2014-11-19 12:08:53.000 323 33579.36 538.34 2256.18 32.04 2014-11-19 12:08:54.000 323 33579.24 538.27 2256.21 32.04 2014-11-19 12:08:55.000 323 33579.26 538.33 2256.18 32.04 2014-11-19 12:08:56.000 323 33579.25 538.27 2256.18 32.04 2014-11-19 12:08:57.000 323 33579.27 538.28 2256.22 32.04 2014-11-19 12:08:58.000 323 33579.22 538.28 2256.24 32.04 2014-11-19 12:08:59.000 323 33579.24 538.27 2256.14 32.04 2014-11-19 12:09:00.000 323 33579.34 538.22 2256.28 32.04 2014-11-19 12:09:01.000 323 33579.29 538.20 2256.32 32.04 2014-11-19 12:09:02.000 323 33579.26 538.22 2256.32 32.04 2014-11-19 12:09:03.000 323 33579.29 538.14 2256.22 32.04 2014-11-19 12:09:04.000 323 33579.29 538.13 2256.22 32.04 2014-11-19 12:09:05.000 323 33579.33 538.17 2256.29 32.04 2014-11-19 12:09:06.000 323 33579.30 538.13 2256.24 32.04 2014-11-19 12:09:07.000 323 33579.36 538.15 2256.30 32.04 2014-11-19 12:09:08.000 323 33579.29 538.18 2256.29 32.04 2014-11-19 12:09:09.000 323 33579.25 538.16 2256.26 32.04 2014-11-19 12:09:10.000 323 33579.23 538.16 2256.28 32.04 2014-11-19 12:09:11.000 323 33579.19 538.19 2256.28 32.04 2014-11-19 12:09:12.000 323 33579.16 538.18 2256.25 32.04 2014-11-19 12:09:12.000 323 33579.24 538.24 2256.18 32.04 2014-11-19 12:09:14.000 323 33579.18 538.29 2256.31 32.04 2014-11-19 12:09:15.000 323 33579.21 538.27 2256.24 32.04 2014-11-19 12:09:16.000 323 33579.19 538.29 2256.26 32.04 2014-11-19 12:09:17.000 323 33579.24 538.33 2256.26 32.04 2014-11-19 12:09:18.000 323 33579.18 538.31 2256.25 32.04 2014-11-19 12:09:19.000 323 33579.18 538.27 2256.37 32.04 2014-11-19 12:09:20.000 323 33579.17 538.29 2256.28 32.04 2014-11-19 12:09:21.000 323 33579.09 538.28 2256.24 32.04 2014-11-19 12:09:22.000 323 33579.09 538.23 2256.28 32.04 2014-11-19 12:09:23.000 323 33579.18 538.27 2256.32 32.04 2014-11-19 12:09:24.000 323 33579.16 538.22 2256.32 32.04 2014-11-19 12:09:25.000 323 33579.16 538.22 2256.38 32.04 2014-11-19 12:09:25.000 323 33579.28 538.12 2256.32 32.04 2014-11-19 12:09:27.000 323 33579.24 538.12 2256.36 32.04 2014-11-19 12:09:28.000 323 33579.27 538.08 2256.33 32.04 2014-11-19 12:09:29.000 323 33579.25 538.07 2256.26 32.04 2014-11-19 12:09:30.000 323 33579.32 538.01 2256.36 32.04 2014-11-19 12:09:31.000 323 33579.33 538.08 2256.34 32.04 2014-11-19 12:09:32.000 323 33579.34 538.05 2256.40 32.04 2014-11-19 12:09:33.000 323 33579.41 538.04 2256.23 32.04 2014-11-19 12:09:34.000 323 33579.31 538.04 2256.33 32.04 2014-11-19 12:09:35.000 323 33579.43 538.03 2256.30 32.04 2014-11-19 12:09:36.000 323 33579.33 537.99 2256.31 32.04 2014-11-19 12:09:37.000 323 33579.48 538.00 2256.26 32.04 2014-11-19 12:09:38.000 323 33579.41 537.97 2256.25 32.04 2014-11-19 12:09:39.000 323 33579.46 537.94 2256.34 32.04 2014-11-19 12:09:40.000 323 33579.42 537.96 2256.31 32.04 2014-11-19 12:09:41.000 323 33579.41 537.98 2256.30 32.04 2014-11-19 12:09:42.000 323 33579.44 537.97 2256.28 32.04 2014-11-19 12:09:43.000 323 33579.43 538.01 2256.25 32.04 2014-11-19 12:09:44.000 323 33579.53 537.99 2256.24 32.04 2014-11-19 12:09:45.000 323 33579.46 538.02 2256.32 32.04 2014-11-19 12:09:46.000 323 33579.47 537.97 2256.25 32.04 2014-11-19 12:09:47.000 323 33579.43 537.99 2256.26 32.04 2014-11-19 12:09:48.000 323 33579.49 537.99 2256.26 32.04 2014-11-19 12:09:49.000 323 33579.44 537.95 2256.27 32.04 2014-11-19 12:09:50.000 323 33579.39 537.94 2256.28 32.04 2014-11-19 12:09:51.000 323 33579.35 537.92 2256.28 32.04 2014-11-19 12:09:52.000 323 33579.38 537.89 2256.32 32.04 2014-11-19 12:09:53.000 323 33579.29 537.93 2256.18 32.04 2014-11-19 12:09:54.000 323 33579.42 537.92 2256.25 32.04 2014-11-19 12:09:55.000 323 33579.43 537.88 2256.28 32.04 2014-11-19 12:09:56.000 323 33579.50 537.91 2256.19 32.04 2014-11-19 12:09:57.000 323 33579.41 537.85 2256.26 32.04 2014-11-19 12:09:58.000 323 33579.47 537.81 2256.23 32.04 2014-11-19 12:09:59.000 323 33579.43 537.80 2256.30 32.04 2014-11-19 12:10:00.000 323 33579.52 537.82 2256.22 32.04 2014-11-19 12:10:01.000 323 33579.52 537.79 2256.21 32.04 2014-11-19 12:10:02.000 323 33579.59 537.78 2256.30 32.04 2014-11-19 12:10:03.000 323 33579.47 537.83 2256.25 32.04 2014-11-19 12:10:04.000 323 33579.55 537.80 2256.22 32.04 2014-11-19 12:10:05.000 323 33579.66 537.75 2256.16 32.04 2014-11-19 12:10:06.000 323 33579.69 537.78 2256.25 32.04 2014-11-19 12:10:06.000 323 33579.62 537.71 2256.18 32.04 2014-11-19 12:10:08.000 323 33579.71 537.64 2256.26 32.04 2014-11-19 12:10:09.000 323 33579.67 537.65 2256.17 32.04 2014-11-19 12:10:10.000 323 33579.64 537.65 2256.18 32.04 2014-11-19 12:10:11.000 323 33579.68 537.59 2256.14 32.04 2014-11-19 12:10:12.000 323 33579.65 537.59 2256.22 32.04 2014-11-19 12:10:13.000 323 33579.62 537.61 2256.13 32.04 2014-11-19 12:10:14.000 323 33579.63 537.58 2256.18 32.04 2014-11-19 12:10:15.000 323 33579.60 537.62 2256.14 32.04 2014-11-19 12:10:16.000 323 33579.59 537.59 2256.15 32.04 2014-11-19 12:10:17.000 323 33579.65 537.51 2256.18 32.04 2014-11-19 12:10:18.000 323 33579.67 537.50 2256.15 32.04 2014-11-19 12:10:19.000 323 33579.59 537.50 2256.12 32.04 2014-11-19 12:10:19.000 323 33579.56 537.48 2256.19 32.04 2014-11-19 12:10:21.000 323 33579.74 537.44 2256.21 32.04 2014-11-19 12:10:22.000 323 33579.63 537.39 2256.12 32.04 2014-11-19 12:10:23.000 323 33579.66 537.44 2256.12 32.04 2014-11-19 12:10:24.000 323 33579.62 537.44 2256.18 32.04 2014-11-19 12:10:25.000 323 33579.68 537.37 2256.15 32.04 2014-11-19 12:10:26.000 323 33579.66 537.36 2256.08 32.04 2014-11-19 12:10:27.000 323 33579.64 537.42 2256.04 32.04 2014-11-19 12:10:28.000 323 33579.59 537.40 2256.07 32.04 2014-11-19 12:10:29.000 323 33579.59 537.35 2256.16 32.04 2014-11-19 12:10:30.000 323 33579.64 537.33 2256.15 32.04 2014-11-19 12:10:31.000 323 33579.59 537.34 2256.18 32.04 2014-11-19 12:10:32.000 323 33579.71 537.35 2256.21 32.04 2014-11-19 12:10:33.000 323 33579.77 537.31 2256.09 32.04 2014-11-19 12:10:34.000 323 33579.74 537.30 2256.07 32.04 2014-11-19 12:10:35.000 323 33579.69 537.28 2256.15 32.04 2014-11-19 12:10:36.000 323 33579.65 537.32 2256.12 32.04 2014-11-19 12:10:37.000 323 33579.74 537.30 2256.07 32.04 2014-11-19 12:10:38.000 323 33579.68 537.29 2256.17 32.04 2014-11-19 12:10:39.000 323 33579.53 537.31 2256.13 32.04 2014-11-19 12:10:40.000 323 33579.57 537.29 2256.17 32.04 2014-11-19 12:10:41.000 323 33579.61 537.24 2256.15 32.04 2014-11-19 12:10:42.000 323 33579.64 537.30 2256.09 32.04 2014-11-19 12:10:43.000 323 33579.54 537.21 2256.18 32.04 2014-11-19 12:10:44.000 323 33579.72 537.21 2256.12 32.04 2014-11-19 12:10:45.000 323 33579.70 537.19 2256.10 32.04 2014-11-19 12:10:46.000 323 33579.68 537.19 2256.08 32.04 2014-11-19 12:10:47.000 323 33579.64 537.23 2256.11 32.04 2014-11-19 12:10:48.000 323 33579.69 537.23 2256.12 32.04 2014-11-19 12:10:49.000 323 33579.74 537.21 2256.16 32.04 2014-11-19 12:10:50.000 323 33579.74 537.15 2256.15 32.04 2014-11-19 12:10:51.000 323 33579.78 537.14 2256.19 32.04 2014-11-19 12:10:52.000 323 33579.78 537.11 2256.22 32.04 2014-11-19 12:10:53.000 323 33579.81 537.13 2256.15 32.04 2014-11-19 12:10:54.000 323 33579.83 537.16 2256.16 32.04 2014-11-19 12:10:55.000 323 33579.81 537.19 2256.22 32.04 2014-11-19 12:10:56.000 323 33579.83 537.18 2256.12 32.04 2014-11-19 12:10:57.000 323 33579.77 537.22 2256.05 32.04 2014-11-19 12:10:58.000 323 33579.79 537.19 2256.12 32.04 2014-11-19 12:10:59.000 323 33579.80 537.12 2256.02 32.04 2014-11-19 12:11:00.000 323 33579.77 537.15 2256.08 32.04 2014-11-19 12:11:00.000 323 33579.73 537.13 2256.16 32.04 2014-11-19 12:11:02.000 323 33579.80 537.14 2256.08 32.04 2014-11-19 12:11:03.000 323 33579.74 537.13 2256.16 32.04 2014-11-19 12:11:04.000 323 33579.73 537.09 2256.13 32.04 2014-11-19 12:11:05.000 323 33579.80 537.12 2256.11 32.04 2014-11-19 12:11:06.000 323 33579.85 537.12 2256.06 32.04 2014-11-19 12:11:07.000 323 33579.79 537.12 2256.16 32.04 2014-11-19 12:11:08.000 323 33579.88 537.14 2256.10 32.04 2014-11-19 12:11:09.000 323 33579.74 537.14 2256.09 32.04 2014-11-19 12:11:10.000 323 33579.87 537.13 2256.10 32.04 2014-11-19 12:11:11.000 323 33579.92 537.11 2256.09 32.04 2014-11-19 12:11:12.000 323 33579.86 537.11 2256.17 32.04 2014-11-19 12:11:13.000 323 33579.89 537.18 2256.05 32.04 2014-11-19 12:11:13.000 323 33580.00 537.14 2256.11 32.04 2014-11-19 12:11:15.000 323 33579.96 537.13 2256.13 32.04 2014-11-19 12:11:16.000 323 33579.94 537.11 2256.01 32.04 2014-11-19 12:11:17.000 323 33579.94 537.11 2256.07 32.04 2014-11-19 12:11:18.000 323 33579.90 537.09 2256.09 32.04 2014-11-19 12:11:19.000 323 33580.03 537.02 2256.06 32.04 2014-11-19 12:11:20.000 323 33580.05 537.03 2256.13 32.04 2014-11-19 12:11:21.000 323 33579.92 537.00 2256.12 32.04 2014-11-19 12:11:22.000 323 33580.03 537.00 2256.00 32.04 2014-11-19 12:11:23.000 323 33580.04 537.05 2256.07 32.04 2014-11-19 12:11:24.000 323 33579.99 536.99 2256.05 32.04 2014-11-19 12:11:25.000 323 33579.96 536.96 2256.06 32.04 2014-11-19 12:11:26.000 323 33580.05 536.91 2256.10 32.04 2014-11-19 12:11:27.000 323 33580.04 536.88 2256.16 32.04 2014-11-19 12:11:28.000 323 33580.00 536.89 2256.15 32.04 2014-11-19 12:11:29.000 323 33579.94 536.89 2256.05 32.04 2014-11-19 12:11:30.000 323 33580.01 536.87 2256.07 32.04 2014-11-19 12:11:31.000 323 33579.90 536.87 2256.02 32.04 2014-11-19 12:11:32.000 323 33579.94 536.87 2256.03 32.04 2014-11-19 12:11:33.000 323 33580.11 536.82 2256.04 32.04 2014-11-19 12:11:34.000 323 33579.96 536.85 2256.03 32.04 2014-11-19 12:11:35.000 323 33579.90 536.89 2256.00 32.04 2014-11-19 12:11:36.000 323 33579.97 536.87 2256.09 32.04 2014-11-19 12:11:37.000 323 33580.00 536.89 2256.09 32.04 2014-11-19 12:11:38.000 323 33580.05 536.87 2256.03 32.04 2014-11-19 12:11:39.000 323 33579.94 536.90 2256.13 32.04 2014-11-19 12:11:40.000 323 33579.90 536.92 2256.15 32.04 2014-11-19 12:11:41.000 323 33579.97 536.95 2256.10 32.04 2014-11-19 12:11:42.000 323 33579.94 537.00 2255.99 32.04 2014-11-19 12:11:43.000 323 33579.93 536.94 2256.07 32.04 2014-11-19 12:11:44.000 323 33579.94 537.02 2256.07 32.04 2014-11-19 12:11:45.000 323 33580.05 537.03 2256.09 32.04 2014-11-19 12:11:46.000 323 33579.99 537.03 2256.04 32.04 2014-11-19 12:11:47.000 323 33580.00 537.02 2256.12 32.04 2014-11-19 12:11:48.000 323 33579.99 537.06 2256.06 32.04 2014-11-19 12:11:49.000 323 33579.97 537.04 2256.10 32.04 2014-11-19 12:11:50.000 323 33580.00 537.10 2256.10 32.04 2014-11-19 12:11:51.000 323 33579.87 537.03 2256.10 32.04 2014-11-19 12:11:52.000 323 33580.00 537.05 2256.06 32.04 2014-11-19 12:11:53.000 323 33579.99 537.07 2256.07 32.04 2014-11-19 12:11:54.000 323 33579.96 537.07 2256.06 32.04 2014-11-19 12:11:54.000 323 33579.99 537.08 2256.00 32.04 2014-11-19 12:11:56.000 323 33579.98 537.10 2256.09 32.04 2014-11-19 12:11:57.000 323 33580.04 537.14 2256.00 32.04 2014-11-19 12:11:58.000 323 33579.95 537.15 2256.09 32.04 2014-11-19 12:11:59.000 323 33580.02 537.17 2256.03 32.04 2014-11-19 12:12:00.000 323 33579.90 537.13 2256.06 32.04 2014-11-19 12:12:01.000 323 33579.81 537.19 2256.16 32.04 2014-11-19 12:12:02.000 323 33579.90 537.15 2256.07 32.04 2014-11-19 12:12:03.000 323 33580.00 537.15 2256.07 32.04 2014-11-19 12:12:04.000 323 33579.93 537.15 2256.06 32.04 2014-11-19 12:12:05.000 323 33579.83 537.19 2256.00 32.04 2014-11-19 12:12:06.000 323 33579.88 537.13 2256.10 32.04 2014-11-19 12:12:07.000 323 33579.95 537.13 2256.08 32.04 2014-11-19 12:12:07.000 323 33579.88 537.17 2256.02 32.04 2014-11-19 12:12:09.000 323 33579.81 537.19 2256.09 32.04 2014-11-19 12:12:10.000 323 33579.85 537.14 2256.09 32.04 2014-11-19 12:12:11.000 323 33579.86 537.19 2256.12 32.04 2014-11-19 12:12:12.000 323 33579.90 537.13 2256.16 32.04 2014-11-19 12:12:13.000 323 33579.88 537.15 2256.09 32.04 2014-11-19 12:12:14.000 323 33579.83 537.16 2256.13 32.04 2014-11-19 12:12:15.000 323 33579.89 537.14 2256.15 32.04 2014-11-19 12:12:16.000 323 33579.83 537.12 2256.13 32.04 2014-11-19 12:12:17.000 323 33579.86 537.12 2256.15 32.04 2014-11-19 12:12:18.000 323 33579.89 537.10 2256.19 32.04 2014-11-19 12:12:19.000 323 33579.91 537.08 2256.17 32.04 2014-11-19 12:12:20.000 323 33579.93 537.09 2256.20 32.04 2014-11-19 12:12:21.000 323 33579.88 537.05 2256.18 32.04 2014-11-19 12:12:22.000 323 33579.98 537.03 2256.15 32.04 2014-11-19 12:12:23.000 323 33579.89 537.05 2256.22 32.04 2014-11-19 12:12:24.000 323 33579.94 537.03 2256.05 32.04 2014-11-19 12:12:25.000 323 33579.87 537.05 2256.10 32.04 2014-11-19 12:12:26.000 323 33579.87 537.08 2256.16 32.04 2014-11-19 12:12:27.000 323 33579.91 537.08 2256.16 32.04 2014-11-19 12:12:28.000 323 33579.86 537.07 2256.22 32.04 2014-11-19 12:12:29.000 323 33579.91 537.04 2256.20 32.04 2014-11-19 12:12:30.000 323 33579.78 537.09 2256.18 32.04 2014-11-19 12:12:31.000 323 33579.84 537.08 2256.16 32.04 2014-11-19 12:12:32.000 323 33579.81 537.09 2256.18 32.04 2014-11-19 12:12:33.000 323 33579.81 537.07 2256.13 32.04 2014-11-19 12:12:34.000 323 33579.73 537.07 2256.19 32.04 2014-11-19 12:12:35.000 323 33579.78 537.07 2256.16 32.04 2014-11-19 12:12:36.000 323 33579.75 537.04 2256.22 32.04 2014-11-19 12:12:37.000 323 33579.67 537.05 2256.17 32.04 2014-11-19 12:12:38.000 323 33579.76 537.09 2256.22 32.04 2014-11-19 12:12:39.000 323 33579.72 537.08 2256.16 32.04 2014-11-19 12:12:40.000 323 33579.68 537.08 2256.13 32.04 2014-11-19 12:12:41.000 323 33579.67 537.07 2256.27 32.04 2014-11-19 12:12:42.000 323 33579.72 537.11 2256.25 32.04 2014-11-19 12:12:43.000 323 33579.68 537.13 2256.24 32.04 2014-11-19 12:12:44.000 323 33579.61 537.15 2256.24 32.04 2014-11-19 12:12:45.000 323 33579.67 537.09 2256.28 32.04 2014-11-19 12:12:46.000 323 33579.62 537.12 2256.29 32.04 2014-11-19 12:12:47.000 323 33579.66 537.09 2256.30 32.04 2014-11-19 12:12:48.000 323 33579.66 537.10 2256.25 32.04 2014-11-19 12:12:48.000 323 33579.67 537.08 2256.25 32.04 2014-11-19 12:12:50.000 323 33579.59 537.08 2256.29 32.04 2014-11-19 12:12:51.000 323 33579.69 537.04 2256.31 32.04 2014-11-19 12:12:52.000 323 33579.69 537.02 2256.30 32.04 2014-11-19 12:12:53.000 323 33579.71 537.02 2256.25 32.04 2014-11-19 12:12:54.000 323 33579.72 536.98 2256.31 32.04 2014-11-19 12:12:55.000 323 33579.72 536.99 2256.26 32.04 2014-11-19 12:12:56.000 323 33579.73 536.95 2256.26 32.04 2014-11-19 12:12:57.000 323 33579.65 536.95 2256.27 32.04 2014-11-19 12:12:58.000 323 33579.68 536.90 2256.34 32.04 2014-11-19 12:12:59.000 323 33579.72 536.92 2256.34 32.04 2014-11-19 12:13:00.000 323 33579.71 536.88 2256.36 32.04 2014-11-19 12:13:01.000 323 33579.67 536.88 2256.30 32.04 2014-11-19 12:13:01.000 323 33579.68 536.89 2256.36 32.04 2014-11-19 12:13:03.000 323 33579.69 536.88 2256.33 32.04 2014-11-19 12:13:04.000 323 33579.63 536.92 2256.37 32.04 2014-11-19 12:13:05.000 323 33579.68 536.86 2256.42 32.04 2014-11-19 12:13:06.000 323 33579.73 536.94 2256.26 32.04 2014-11-19 12:13:07.000 323 33579.66 536.94 2256.31 32.04 2014-11-19 12:13:08.000 323 33579.78 536.90 2256.34 32.04 2014-11-19 12:13:09.000 323 33579.76 536.93 2256.29 32.04 2014-11-19 12:13:10.000 323 33579.72 536.91 2256.37 32.04 2014-11-19 12:13:11.000 323 33579.68 536.89 2256.35 32.04 2014-11-19 12:13:12.000 323 33579.70 536.87 2256.44 32.04 2014-11-19 12:13:13.000 323 33579.67 536.90 2256.40 32.04 2014-11-19 12:13:14.000 323 33579.68 536.88 2256.42 32.04 2014-11-19 12:13:15.000 323 33579.62 536.85 2256.37 32.04 2014-11-19 12:13:16.000 323 33579.66 536.85 2256.31 32.04 2014-11-19 12:13:17.000 323 33579.74 536.85 2256.43 32.04 2014-11-19 12:13:18.000 323 33579.65 536.84 2256.36 32.04 2014-11-19 12:13:19.000 323 33579.62 536.82 2256.36 32.04 2014-11-19 12:13:20.000 323 33579.61 536.81 2256.37 32.04 2014-11-19 12:13:21.000 323 33579.55 536.87 2256.34 32.04 2014-11-19 12:13:22.000 323 33579.59 536.86 2256.40 32.04 2014-11-19 12:13:23.000 323 33579.59 536.87 2256.38 32.04 2014-11-19 12:13:24.000 323 33579.60 536.88 2256.37 32.04 2014-11-19 12:13:25.000 323 33579.63 536.89 2256.42 32.04 2014-11-19 12:13:26.000 323 33579.59 536.90 2256.31 32.04 2014-11-19 12:13:27.000 323 33579.57 536.90 2256.41 32.04 2014-11-19 12:13:28.000 323 33579.56 536.87 2256.36 32.04 2014-11-19 12:13:29.000 323 33579.58 536.83 2256.46 32.04 2014-11-19 12:13:30.000 323 33579.62 536.85 2256.40 32.04 2014-11-19 12:13:31.000 323 33579.55 536.78 2256.36 32.04 2014-11-19 12:13:32.000 323 33579.67 536.85 2256.35 32.04 2014-11-19 12:13:33.000 323 33579.61 536.81 2256.41 32.04 2014-11-19 12:13:34.000 323 33579.58 536.81 2256.50 32.04 2014-11-19 12:13:35.000 323 33579.55 536.86 2256.41 32.04 2014-11-19 12:13:36.000 323 33579.62 536.82 2256.49 32.04 2014-11-19 12:13:37.000 323 33579.62 536.77 2256.44 32.04 2014-11-19 12:13:38.000 323 33579.53 536.75 2256.47 32.04 2014-11-19 12:13:39.000 323 33579.52 536.76 2256.49 32.04 2014-11-19 12:13:40.000 323 33579.58 536.73 2256.54 32.04 2014-11-19 12:13:41.000 323 33579.50 536.68 2256.46 32.04 2014-11-19 12:13:42.000 323 33579.56 536.72 2256.44 32.04 2014-11-19 12:13:42.000 323 33579.54 536.72 2256.38 32.04 2014-11-19 12:13:44.000 323 33579.68 536.71 2256.48 32.04 2014-11-19 12:13:45.000 323 33579.48 536.68 2256.51 32.04 2014-11-19 12:13:46.000 323 33579.54 536.66 2256.43 32.04 2014-11-19 12:13:47.000 323 33579.49 536.68 2256.49 32.04 2014-11-19 12:13:48.000 323 33579.53 536.67 2256.49 32.04 2014-11-19 12:13:49.000 323 33579.51 536.66 2256.40 32.04 2014-11-19 12:13:50.000 323 33579.53 536.65 2256.47 32.04 2014-11-19 12:13:51.000 323 33579.54 536.64 2256.47 32.04 2014-11-19 12:13:52.000 323 33579.56 536.62 2256.47 32.04 2014-11-19 12:13:53.000 323 33579.52 536.62 2256.49 32.04 2014-11-19 12:13:54.000 323 33579.54 536.57 2256.54 32.04 2014-11-19 12:13:55.000 323 33579.49 536.55 2256.51 32.04 2014-11-19 12:13:55.000 323 33579.52 536.51 2256.50 32.04 2014-11-19 12:13:57.000 323 33579.51 536.45 2256.52 32.04 2014-11-19 12:13:58.000 323 33579.46 536.45 2256.47 32.04 2014-11-19 12:13:59.000 323 33579.45 536.38 2256.55 32.04 2014-11-19 12:14:00.000 323 33579.40 536.34 2256.43 32.04 2014-11-19 12:14:01.000 323 33579.47 536.33 2256.49 32.04 2014-11-19 12:14:02.000 323 33579.57 536.20 2256.47 32.04 2014-11-19 12:14:03.000 323 33579.46 536.16 2256.49 32.04 2014-11-19 12:14:04.000 323 33579.48 536.13 2256.50 32.04 2014-11-19 12:14:05.000 323 33579.57 536.13 2256.56 32.04 2014-11-19 12:14:06.000 323 33579.54 536.12 2256.54 32.04 2014-11-19 12:14:07.000 323 33579.53 536.07 2256.49 32.04 2014-11-19 12:14:08.000 323 33579.50 536.02 2256.53 32.04 2014-11-19 12:14:09.000 323 33579.62 535.98 2256.50 32.04 2014-11-19 12:14:10.000 323 33579.47 536.00 2256.44 32.04 2014-11-19 12:14:11.000 323 33579.59 536.01 2256.41 32.04 2014-11-19 12:14:12.000 323 33579.58 535.97 2256.46 32.04 2014-11-19 12:14:13.000 323 33579.64 535.99 2256.48 32.04 2014-11-19 12:14:14.000 323 33579.49 536.00 2256.52 32.04 2014-11-19 12:14:15.000 323 33579.59 536.02 2256.47 32.04 2014-11-19 12:14:16.000 323 33579.55 535.98 2256.44 32.04 2014-11-19 12:14:17.000 323 33579.49 535.96 2256.43 32.04 2014-11-19 12:14:18.000 323 33579.49 535.98 2256.55 32.04 2014-11-19 12:14:19.000 323 33579.37 535.97 2256.43 32.04 2014-11-19 12:14:20.000 323 33579.53 535.92 2256.45 32.04 2014-11-19 12:14:21.000 323 33579.45 535.93 2256.59 32.04 2014-11-19 12:14:22.000 323 33579.38 535.93 2256.59 32.04 2014-11-19 12:14:23.000 323 33579.39 535.92 2256.51 32.04 2014-11-19 12:14:24.000 323 33579.37 535.88 2256.54 32.04 2014-11-19 12:14:25.000 323 33579.34 535.89 2256.56 32.04 2014-11-19 12:14:26.000 323 33579.42 535.85 2256.48 32.04 2014-11-19 12:14:27.000 323 33579.47 535.90 2256.52 32.04 2014-11-19 12:14:28.000 323 33579.38 535.87 2256.51 32.04 2014-11-19 12:14:29.000 323 33579.48 535.86 2256.59 32.04 2014-11-19 12:14:30.000 323 33579.49 535.81 2256.52 32.04 2014-11-19 12:14:31.000 323 33579.44 535.80 2256.53 32.04 2014-11-19 12:14:32.000 323 33579.65 535.80 2256.60 32.04 2014-11-19 12:14:33.000 323 33579.44 535.75 2256.55 32.04 2014-11-19 12:14:34.000 323 33579.51 535.76 2256.50 32.04 2014-11-19 12:14:35.000 323 33579.43 535.75 2256.58 32.04 2014-11-19 12:14:36.000 323 33579.45 535.76 2256.63 32.04 2014-11-19 12:14:36.000 323 33579.43 535.79 2256.54 32.04 2014-11-19 12:14:38.000 323 33579.50 535.74 2256.53 32.04 2014-11-19 12:14:39.000 323 33579.53 535.77 2256.51 32.04 2014-11-19 12:14:40.000 323 33579.48 535.76 2256.54 32.04 2014-11-19 12:14:41.000 323 33579.49 535.79 2256.61 32.04 2014-11-19 12:14:42.000 323 33579.50 535.79 2256.55 32.04 2014-11-19 12:14:43.000 323 33579.43 535.76 2256.52 32.04 2014-11-19 12:14:44.000 323 33579.56 535.79 2256.55 32.04 2014-11-19 12:14:45.000 323 33579.49 535.80 2256.61 32.04 2014-11-19 12:14:46.000 323 33579.44 535.82 2256.52 32.04 2014-11-19 12:14:47.000 323 33579.52 535.83 2256.53 32.04 2014-11-19 12:14:48.000 323 33579.51 535.90 2256.47 32.04 2014-11-19 12:14:49.000 323 33579.55 535.88 2256.57 32.04 2014-11-19 12:14:49.000 323 33579.46 535.93 2256.57 32.04 2014-11-19 12:14:51.000 323 33579.49 535.95 2256.51 32.04 2014-11-19 12:14:52.000 323 33579.49 535.92 2256.46 32.04 2014-11-19 12:14:53.000 323 33579.46 535.94 2256.47 32.04 2014-11-19 12:14:54.000 323 33579.54 535.95 2256.42 32.04 2014-11-19 12:14:55.000 323 33579.61 535.94 2256.47 32.04 2014-11-19 12:14:56.000 323 33579.59 535.95 2256.64 32.04 2014-11-19 12:14:57.000 323 33579.59 535.95 2256.52 32.04 2014-11-19 12:14:58.000 323 33579.55 535.95 2256.54 32.04 2014-11-19 12:14:59.000 323 33579.62 535.98 2256.53 32.04 2014-11-19 12:15:00.000 323 33579.62 535.96 2256.55 32.04 2014-11-19 12:15:01.000 323 33579.55 535.97 2256.54 32.04 2014-11-19 12:15:02.000 323 33579.57 535.96 2256.52 32.04 2014-11-19 12:15:03.000 323 33579.48 535.88 2256.51 32.04 2014-11-19 12:15:04.000 323 33579.58 535.92 2256.55 32.04 2014-11-19 12:15:05.000 323 33579.56 535.92 2256.55 32.04 2014-11-19 12:15:06.000 323 33579.55 535.88 2256.58 32.04 2014-11-19 12:15:07.000 323 33579.53 535.88 2256.53 32.04 2014-11-19 12:15:08.000 323 33579.58 535.92 2256.52 32.04 2014-11-19 12:15:09.000 323 33579.53 535.91 2256.54 32.04 2014-11-19 12:15:10.000 323 33579.57 535.89 2256.54 32.04 2014-11-19 12:15:11.000 323 33579.63 535.91 2256.51 32.04 2014-11-19 12:15:12.000 323 33579.67 535.91 2256.50 32.04 2014-11-19 12:15:13.000 323 33579.64 535.94 2256.57 32.04 2014-11-19 12:15:14.000 323 33579.67 535.88 2256.50 32.04 2014-11-19 12:15:15.000 323 33579.60 535.94 2256.53 32.04 2014-11-19 12:15:16.000 323 33579.68 535.93 2256.46 32.04 2014-11-19 12:15:17.000 323 33579.60 536.01 2256.56 32.04 2014-11-19 12:15:18.000 323 33579.60 536.03 2256.53 32.04 2014-11-19 12:15:19.000 323 33579.68 536.05 2256.57 32.04 2014-11-19 12:15:20.000 323 33579.56 536.06 2256.50 32.04 2014-11-19 12:15:21.000 323 33579.70 536.09 2256.52 32.04 2014-11-19 12:15:22.000 323 33579.64 536.09 2256.57 32.04 2014-11-19 12:15:23.000 323 33579.74 536.00 2256.52 32.04 2014-11-19 12:15:24.000 323 33579.65 536.03 2256.47 32.04 2014-11-19 12:15:25.000 323 33579.69 536.03 2256.47 32.04 2014-11-19 12:15:26.000 323 33579.72 536.02 2256.48 32.04 2014-11-19 12:15:27.000 323 33579.67 536.01 2256.52 32.04 2014-11-19 12:15:28.000 323 33579.70 536.00 2256.58 32.04 2014-11-19 12:15:29.000 323 33579.69 536.01 2256.47 32.04 2014-11-19 12:15:30.000 323 33579.71 536.06 2256.54 32.04 2014-11-19 12:15:30.000 323 33579.69 536.07 2256.52 32.04 2014-11-19 12:15:32.000 323 33579.69 536.08 2256.49 32.04 2014-11-19 12:15:33.000 323 33579.77 536.08 2256.44 32.04 2014-11-19 12:15:34.000 323 33579.68 536.04 2256.49 32.04 2014-11-19 12:15:35.000 323 33579.74 536.02 2256.44 32.04 2014-11-19 12:15:36.000 323 33579.67 536.06 2256.48 32.04 2014-11-19 12:15:37.000 323 33579.69 536.06 2256.47 32.04 2014-11-19 12:15:38.000 323 33579.71 536.08 2256.44 32.04 2014-11-19 12:15:39.000 323 33579.71 536.00 2256.54 32.04 2014-11-19 12:15:40.000 323 33579.77 535.99 2256.55 32.04 2014-11-19 12:15:41.000 323 33579.81 536.02 2256.59 32.04 2014-11-19 12:15:42.000 323 33579.78 535.99 2256.56 32.04 2014-11-19 12:15:43.000 323 33579.80 535.93 2256.47 32.04 2014-11-19 12:15:43.000 323 33579.77 535.97 2256.55 32.04 2014-11-19 12:15:45.000 323 33579.74 535.95 2256.56 32.04 2014-11-19 12:15:46.000 323 33579.75 535.96 2256.54 32.04 2014-11-19 12:15:47.000 323 33579.68 535.91 2256.49 32.04 2014-11-19 12:15:48.000 323 33579.77 535.95 2256.48 32.04 2014-11-19 12:15:49.000 323 33579.78 535.97 2256.53 32.04 2014-11-19 12:15:50.000 323 33579.69 535.92 2256.53 32.04 2014-11-19 12:15:51.000 323 33579.69 535.93 2256.49 32.04 2014-11-19 12:15:52.000 323 33579.83 535.95 2256.57 32.04 2014-11-19 12:15:53.000 323 33579.80 535.93 2256.46 32.04 2014-11-19 12:15:54.000 323 33579.74 535.97 2256.53 32.04 2014-11-19 12:15:55.000 323 33579.80 535.99 2256.47 32.04 2014-11-19 12:15:56.000 323 33579.77 535.98 2256.49 32.04 2014-11-19 12:15:57.000 323 33579.71 536.00 2256.51 32.04 2014-11-19 12:15:58.000 323 33579.70 536.04 2256.46 32.04 2014-11-19 12:15:59.000 323 33579.61 536.02 2256.44 32.04 2014-11-19 12:16:00.000 323 33579.68 536.04 2256.49 32.04 2014-11-19 12:16:01.000 323 33579.57 536.02 2256.52 32.04 2014-11-19 12:16:02.000 323 33579.69 536.00 2256.39 32.04 2014-11-19 12:16:03.000 323 33579.54 535.94 2256.47 32.04 2014-11-19 12:16:04.000 323 33579.50 535.90 2256.53 32.04 2014-11-19 12:16:05.000 323 33579.55 535.89 2256.50 32.04 2014-11-19 12:16:06.000 323 33579.58 535.88 2256.61 32.04 2014-11-19 12:16:07.000 323 33579.62 535.85 2256.57 32.04 2014-11-19 12:16:08.000 323 33579.72 535.87 2256.51 32.04 2014-11-19 12:16:09.000 323 33579.48 535.88 2256.50 32.04 2014-11-19 12:16:10.000 323 33579.59 535.86 2256.59 32.04 2014-11-19 12:16:11.000 323 33579.63 535.89 2256.62 32.04 2014-11-19 12:16:12.000 323 33579.74 535.93 2256.50 32.04 2014-11-19 12:16:13.000 323 33579.68 535.89 2256.55 32.04 2014-11-19 12:16:14.000 323 33579.64 535.88 2256.53 32.04 2014-11-19 12:16:15.000 323 33579.73 535.86 2256.58 32.04 2014-11-19 12:16:16.000 323 33579.63 535.85 2256.44 32.04 2014-11-19 12:16:17.000 323 33579.56 535.83 2256.51 32.04 2014-11-19 12:16:18.000 323 33579.64 535.79 2256.63 32.04 2014-11-19 12:16:19.000 323 33579.64 535.74 2256.54 32.04 2014-11-19 12:16:20.000 323 33579.61 535.75 2256.58 32.04 2014-11-19 12:16:21.000 323 33579.51 535.77 2256.53 32.04 2014-11-19 12:16:22.000 323 33579.44 535.74 2256.53 32.04 2014-11-19 12:16:23.000 323 33579.56 535.74 2256.55 32.04 2014-11-19 12:16:24.000 323 33579.55 535.77 2256.56 32.04 2014-11-19 12:16:24.000 323 33579.54 535.75 2256.52 32.04 2014-11-19 12:16:26.000 323 33579.50 535.74 2256.53 32.04 2014-11-19 12:16:27.000 323 33579.41 535.71 2256.58 32.04 2014-11-19 12:16:28.000 323 33579.53 535.71 2256.57 32.04 2014-11-19 12:16:29.000 323 33579.48 535.69 2256.60 32.04 2014-11-19 12:16:30.000 323 33579.51 535.68 2256.66 32.04 2014-11-19 12:16:31.000 323 33579.42 535.62 2256.59 32.04 2014-11-19 12:16:32.000 323 33579.48 535.63 2256.67 32.04 2014-11-19 12:16:33.000 323 33579.45 535.63 2256.66 32.04 2014-11-19 12:16:34.000 323 33579.48 535.62 2256.66 32.04 2014-11-19 12:16:35.000 323 33579.52 535.61 2256.71 32.04 2014-11-19 12:16:36.000 323 33579.49 535.59 2256.61 32.04 2014-11-19 12:16:37.000 323 33579.55 535.60 2256.59 32.04 2014-11-19 12:16:37.000 323 33579.61 535.62 2256.63 32.04 2014-11-19 12:16:39.000 323 33579.63 535.70 2256.71 32.04 2014-11-19 12:16:40.000 323 33579.70 535.69 2256.68 32.04 2014-11-19 12:16:41.000 323 33579.64 535.65 2256.73 32.04 2014-11-19 12:16:42.000 323 33579.59 535.68 2256.69 32.04 2014-11-19 12:16:43.000 323 33579.67 535.65 2256.65 32.04 2014-11-19 12:16:44.000 323 33579.67 535.65 2256.62 32.04 2014-11-19 12:16:45.000 323 33579.67 535.66 2256.65 32.04 2014-11-19 12:16:46.000 323 33579.62 535.62 2256.71 32.04 2014-11-19 12:16:47.000 323 33579.57 535.65 2256.66 32.04 2014-11-19 12:16:48.000 323 33579.51 535.62 2256.71 32.04 2014-11-19 12:16:49.000 323 33579.55 535.61 2256.65 32.04 2014-11-19 12:16:50.000 323 33579.40 535.63 2256.62 32.04 2014-11-19 12:16:51.000 323 33579.49 535.64 2256.61 32.04 2014-11-19 12:16:52.000 323 33579.50 535.62 2256.67 32.04 2014-11-19 12:16:53.000 323 33579.44 535.63 2256.69 32.04 2014-11-19 12:16:54.000 323 33579.41 535.61 2256.65 32.04 2014-11-19 12:16:55.000 323 33579.40 535.59 2256.67 32.04 2014-11-19 12:16:56.000 323 33579.42 535.65 2256.67 32.04 2014-11-19 12:16:57.000 323 33579.45 535.60 2256.67 32.04 2014-11-19 12:16:58.000 323 33579.43 535.60 2256.59 32.04 2014-11-19 12:16:59.000 323 33579.42 535.54 2256.56 32.04 2014-11-19 12:17:00.000 323 33579.47 535.54 2256.57 32.04 2014-11-19 12:17:01.000 323 33579.49 535.56 2256.64 32.04 2014-11-19 12:17:02.000 323 33579.45 535.57 2256.64 32.04 2014-11-19 12:17:03.000 323 33579.45 535.54 2256.59 32.04 2014-11-19 12:17:04.000 323 33579.62 535.49 2256.76 32.04 2014-11-19 12:17:05.000 323 33579.44 535.49 2256.74 32.04 2014-11-19 12:17:06.000 323 33579.59 535.45 2256.69 32.04 2014-11-19 12:17:07.000 323 33579.64 535.46 2256.66 32.04 2014-11-19 12:17:08.000 323 33579.51 535.45 2256.71 32.04 2014-11-19 12:17:09.000 323 33579.53 535.36 2256.63 32.04 2014-11-19 12:17:10.000 323 33579.61 535.33 2256.61 32.04 2014-11-19 12:17:11.000 323 33579.52 535.35 2256.59 32.04 2014-11-19 12:17:12.000 323 33579.57 535.35 2256.63 32.04 2014-11-19 12:17:13.000 323 33579.53 535.33 2256.67 32.04 2014-11-19 12:17:14.000 323 33579.48 535.28 2256.67 32.04 2014-11-19 12:17:15.000 323 33579.50 535.30 2256.64 32.04 2014-11-19 12:17:16.000 323 33579.46 535.28 2256.61 32.04 2014-11-19 12:17:17.000 323 33579.54 535.26 2256.59 32.04 2014-11-19 12:17:18.000 323 33579.56 535.31 2256.69 32.04 2014-11-19 12:17:18.000 323 33579.47 535.32 2256.65 32.04 2014-11-19 12:17:20.000 323 33579.51 535.32 2256.69 32.04 2014-11-19 12:17:21.000 323 33579.41 535.32 2256.65 32.04 2014-11-19 12:17:22.000 323 33579.48 535.37 2256.68 32.04 2014-11-19 12:17:23.000 323 33579.51 535.35 2256.67 32.04 2014-11-19 12:17:24.000 323 33579.44 535.35 2256.55 32.04 2014-11-19 12:17:25.000 323 33579.44 535.32 2256.67 32.04 2014-11-19 12:17:26.000 323 33579.47 535.33 2256.65 32.04 2014-11-19 12:17:27.000 323 33579.43 535.27 2256.70 32.04 2014-11-19 12:17:28.000 323 33579.50 535.26 2256.61 32.04 2014-11-19 12:17:29.000 323 33579.51 535.27 2256.66 32.04 2014-11-19 12:17:30.000 323 33579.45 535.22 2256.71 32.04 2014-11-19 12:17:31.000 323 33579.45 535.20 2256.65 32.04 2014-11-19 12:17:31.000 323 33579.51 535.18 2256.71 32.04 2014-11-19 12:17:33.000 323 33579.44 535.11 2256.68 32.04 2014-11-19 12:17:34.000 323 33579.47 535.12 2256.73 32.04 2014-11-19 12:17:35.000 323 33579.54 535.11 2256.68 32.04 2014-11-19 12:17:36.000 323 33579.43 534.99 2256.74 32.04 2014-11-19 12:17:37.000 323 33579.53 535.00 2256.74 32.04 2014-11-19 12:17:38.000 323 33579.49 534.97 2256.66 32.04 2014-11-19 12:17:39.000 323 33579.61 534.96 2256.73 32.04 2014-11-19 12:17:40.000 323 33579.53 534.89 2256.73 32.04 2014-11-19 12:17:41.000 323 33579.58 534.89 2256.69 32.04 2014-11-19 12:17:42.000 323 33579.58 534.89 2256.69 32.04 2014-11-19 12:17:43.000 323 33579.54 534.89 2256.65 32.04 2014-11-19 12:17:44.000 323 33579.59 534.92 2256.66 32.04 2014-11-19 12:17:45.000 323 33579.41 534.92 2256.69 32.04 2014-11-19 12:17:46.000 323 33579.46 534.94 2256.65 32.04 2014-11-19 12:17:47.000 323 33579.53 534.95 2256.64 32.04 2014-11-19 12:17:48.000 323 33579.43 535.03 2256.63 32.04 2014-11-19 12:17:49.000 323 33579.36 535.03 2256.71 32.04 2014-11-19 12:17:50.000 323 33579.50 535.04 2256.65 32.04 2014-11-19 12:17:51.000 323 33579.33 535.05 2256.66 32.04 2014-11-19 12:17:52.000 323 33579.34 535.04 2256.63 32.04 2014-11-19 12:17:53.000 323 33579.37 535.04 2256.63 32.04 2014-11-19 12:17:54.000 323 33579.35 535.08 2256.66 32.04 2014-11-19 12:17:55.000 323 33579.46 535.03 2256.62 32.04 2014-11-19 12:17:56.000 323 33579.39 535.06 2256.72 32.04 2014-11-19 12:17:57.000 323 33579.58 535.00 2256.70 32.04 2014-11-19 12:17:58.000 323 33579.32 535.00 2256.77 32.04 2014-11-19 12:17:59.000 323 33579.44 534.96 2256.77 32.04 2014-11-19 12:18:00.000 323 33579.47 534.95 2256.75 32.04 2014-11-19 12:18:01.000 323 33579.50 535.03 2256.76 32.04 2014-11-19 12:18:02.000 323 33579.51 535.03 2256.81 32.04 2014-11-19 12:18:03.000 323 33579.50 535.07 2256.78 32.04 2014-11-19 12:18:04.000 323 33579.43 535.10 2256.76 32.04 2014-11-19 12:18:05.000 323 33579.38 535.08 2256.79 32.04 2014-11-19 12:18:06.000 323 33579.39 535.09 2256.71 32.04 2014-11-19 12:18:07.000 323 33579.39 535.16 2256.72 32.04 2014-11-19 12:18:08.000 323 33579.39 535.11 2256.71 32.04 2014-11-19 12:18:09.000 323 33579.37 535.17 2256.83 32.04 2014-11-19 12:18:10.000 323 33579.40 535.18 2256.81 32.04 2014-11-19 12:18:11.000 323 33579.27 535.18 2256.75 32.04 2014-11-19 12:18:12.000 323 33579.22 535.17 2256.84 32.04 2014-11-19 12:18:12.000 323 33579.33 535.16 2256.78 32.04 2014-11-19 12:18:14.000 323 33579.31 535.15 2256.84 32.04 2014-11-19 12:18:15.000 323 33579.21 535.15 2256.80 32.04 2014-11-19 12:18:16.000 323 33579.16 535.18 2256.80 32.04 2014-11-19 12:18:17.000 323 33579.18 535.24 2256.84 32.04 2014-11-19 12:18:18.000 323 33579.14 535.22 2256.81 32.04 2014-11-19 12:18:19.000 323 33579.22 535.23 2256.82 32.04 2014-11-19 12:18:20.000 323 33579.15 535.26 2256.84 32.04 2014-11-19 12:18:21.000 323 33579.15 535.29 2256.84 32.04 2014-11-19 12:18:22.000 323 33579.18 535.32 2256.84 32.04 2014-11-19 12:18:23.000 323 33579.12 535.33 2256.84 32.04 2014-11-19 12:18:24.000 323 33579.14 535.39 2256.90 32.04 2014-11-19 12:18:25.000 323 33579.12 535.38 2256.90 32.04 2014-11-19 12:18:25.000 323 33579.13 535.43 2256.80 32.04 2014-11-19 12:18:27.000 323 33579.18 535.39 2256.81 32.04 2014-11-19 12:18:28.000 323 33579.06 535.45 2256.84 32.04 2014-11-19 12:18:29.000 323 33578.97 535.43 2256.84 32.04 2014-11-19 12:18:30.000 323 33579.03 535.49 2256.90 32.04 2014-11-19 12:18:31.000 323 33579.03 535.53 2256.87 32.04 2014-11-19 12:18:32.000 323 33579.06 535.57 2256.86 32.04 2014-11-19 12:18:33.000 323 33579.01 535.64 2256.90 32.04 2014-11-19 12:18:34.000 323 33579.03 535.72 2256.95 32.04 2014-11-19 12:18:35.000 323 33578.98 535.71 2256.95 32.04 2014-11-19 12:18:36.000 323 33579.03 535.76 2256.91 32.04 2014-11-19 12:18:37.000 323 33578.97 535.75 2256.94 32.04 2014-11-19 12:18:38.000 323 33579.00 535.74 2256.93 32.04 2014-11-19 12:18:39.000 323 33579.09 535.73 2256.95 32.04 2014-11-19 12:18:40.000 323 33579.06 535.72 2256.95 32.04 2014-11-19 12:18:41.000 323 33579.01 535.69 2256.92 32.04 2014-11-19 12:18:42.000 323 33578.97 535.68 2257.00 32.04 2014-11-19 12:18:43.000 323 33579.09 535.65 2256.97 32.04 2014-11-19 12:18:44.000 323 33578.97 535.65 2256.99 32.04 2014-11-19 12:18:45.000 323 33579.04 535.60 2256.97 32.04 2014-11-19 12:18:46.000 323 33579.04 535.58 2257.08 32.04 2014-11-19 12:18:47.000 323 33579.06 535.58 2257.01 32.04 2014-11-19 12:18:48.000 323 33579.06 535.60 2256.98 32.04 2014-11-19 12:18:49.000 323 33579.03 535.64 2257.02 32.04 2014-11-19 12:18:50.000 323 33579.03 535.65 2256.92 32.04 2014-11-19 12:18:51.000 323 33579.01 535.68 2256.98 32.04 2014-11-19 12:18:52.000 323 33578.99 535.67 2257.02 32.04 2014-11-19 12:18:53.000 323 33579.00 535.70 2256.98 32.04 2014-11-19 12:18:54.000 323 33579.07 535.69 2257.00 32.04 2014-11-19 12:18:55.000 323 33579.04 535.72 2256.98 32.04 2014-11-19 12:18:56.000 323 33579.09 535.75 2257.02 32.04 2014-11-19 12:18:57.000 323 33578.91 535.81 2256.85 32.04 2014-11-19 12:18:58.000 323 33579.04 535.87 2256.96 32.04 2014-11-19 12:18:59.000 323 33578.97 535.86 2256.88 32.04 2014-11-19 12:19:00.000 323 33578.90 535.90 2257.02 32.04 2014-11-19 12:19:01.000 323 33578.94 535.92 2256.97 32.04 2014-11-19 12:19:02.000 323 33578.97 535.88 2256.99 32.04 2014-11-19 12:19:03.000 323 33578.85 535.95 2256.93 32.04 2014-11-19 12:19:04.000 323 33578.95 535.94 2257.02 32.04 2014-11-19 12:19:05.000 323 33578.81 535.89 2257.02 32.04 2014-11-19 12:19:06.000 323 33578.88 535.95 2257.06 32.04 2014-11-19 12:19:06.000 323 33578.86 535.96 2256.98 32.04 2014-11-19 12:19:08.000 323 33578.82 535.94 2257.02 32.04 2014-11-19 12:19:09.000 323 33578.93 535.91 2257.03 32.04 2014-11-19 12:19:10.000 323 33578.83 535.90 2257.09 32.04 2014-11-19 12:19:11.000 323 33578.80 535.88 2257.09 32.04 2014-11-19 12:19:12.000 323 33578.91 535.80 2256.99 32.04 2014-11-19 12:19:13.000 323 33578.97 535.81 2257.06 32.04 2014-11-19 12:19:14.000 323 33578.91 535.82 2257.02 32.04 2014-11-19 12:19:15.000 323 33579.00 535.79 2257.03 32.04 2014-11-19 12:19:16.000 323 33578.89 535.75 2257.12 32.04 2014-11-19 12:19:17.000 323 33578.92 535.68 2257.06 32.04 2014-11-19 12:19:18.000 323 33578.92 535.63 2257.09 32.04 2014-11-19 12:19:19.000 323 33578.90 535.65 2256.99 32.04 2014-11-19 12:19:19.000 323 33578.81 535.56 2257.17 32.04 2014-11-19 12:19:21.000 323 33578.76 535.51 2257.02 32.04 2014-11-19 12:19:22.000 323 33578.82 535.44 2257.04 32.04 2014-11-19 12:19:23.000 323 33578.80 535.41 2257.10 32.04 2014-11-19 12:19:24.000 323 33578.78 535.41 2257.11 32.04 2014-11-19 12:19:25.000 323 33578.87 535.35 2257.02 32.04 2014-11-19 12:19:26.000 323 33578.84 535.34 2257.05 32.04 2014-11-19 12:19:27.000 323 33578.74 535.36 2257.08 32.04 2014-11-19 12:19:28.000 323 33578.72 535.29 2257.06 32.04 2014-11-19 12:19:29.000 323 33578.75 535.29 2257.05 32.04 2014-11-19 12:19:30.000 323 33578.80 535.30 2257.15 32.04 2014-11-19 12:19:31.000 323 33578.81 535.32 2257.07 32.04 2014-11-19 12:19:32.000 323 33578.80 535.32 2257.05 32.04 2014-11-19 12:19:33.000 323 33578.84 535.19 2257.07 32.04 2014-11-19 12:19:34.000 323 33578.85 535.20 2257.05 32.04 2014-11-19 12:19:35.000 323 33578.82 535.18 2257.01 32.04 2014-11-19 12:19:36.000 323 33578.87 535.18 2257.04 32.04 2014-11-19 12:19:37.000 323 33578.88 535.20 2257.00 32.04 2014-11-19 12:19:38.000 323 33578.98 535.14 2257.04 32.04 2014-11-19 12:19:39.000 323 33578.88 535.20 2257.09 32.04 2014-11-19 12:19:40.000 323 33578.90 535.17 2257.02 32.04 2014-11-19 12:19:41.000 323 33578.87 535.14 2256.99 32.04 2014-11-19 12:19:42.000 323 33578.81 535.15 2256.99 32.04 2014-11-19 12:19:43.000 323 33578.96 535.17 2257.00 32.04 2014-11-19 12:19:44.000 323 33578.82 535.25 2257.05 32.04 2014-11-19 12:19:45.000 323 33578.79 535.22 2257.00 32.04 2014-11-19 12:19:46.000 323 33578.77 535.30 2257.06 32.04 2014-11-19 12:19:47.000 323 33578.71 535.32 2257.09 32.04 2014-11-19 12:19:48.000 323 33578.65 535.33 2257.04 32.04 2014-11-19 12:19:49.000 323 33578.62 535.32 2257.06 32.04 2014-11-19 12:19:50.000 323 33578.60 535.31 2257.11 32.04 2014-11-19 12:19:51.000 323 33578.57 535.32 2257.09 32.04 2014-11-19 12:19:52.000 323 33578.46 535.29 2257.04 32.04 2014-11-19 12:19:53.000 323 33578.45 535.28 2257.06 32.04 2014-11-19 12:19:54.000 323 33578.40 535.27 2257.04 32.04 2014-11-19 12:19:55.000 323 33578.52 535.24 2257.19 32.04 2014-11-19 12:19:56.000 323 33578.57 535.22 2257.10 32.04 2014-11-19 12:19:57.000 323 33578.40 535.15 2257.11 32.04 2014-11-19 12:19:58.000 323 33578.47 535.11 2257.14 32.04 2014-11-19 12:19:59.000 323 33578.49 535.04 2257.13 32.04 2014-11-19 12:20:00.000 323 33578.55 534.93 2257.17 32.04 2014-11-19 12:20:00.000 323 33578.46 534.88 2257.21 32.04 2014-11-19 12:20:02.000 323 33578.57 534.85 2257.18 32.04 2014-11-19 12:20:03.000 323 33578.55 534.74 2257.18 32.04 2014-11-19 12:20:04.000 323 33578.59 534.73 2257.17 32.04 2014-11-19 12:20:05.000 323 33578.64 534.70 2257.11 32.04 2014-11-19 12:20:06.000 323 33578.63 534.66 2257.17 32.04 2014-11-19 12:20:07.000 323 33578.72 534.69 2257.27 32.04 2014-11-19 12:20:08.000 323 33578.63 534.64 2257.20 32.04 2014-11-19 12:20:09.000 323 33578.62 534.68 2257.17 32.04 2014-11-19 12:20:10.000 323 33578.66 534.65 2257.11 32.04 2014-11-19 12:20:11.000 323 33578.66 534.66 2257.13 32.04 2014-11-19 12:20:12.000 323 33578.71 534.73 2257.16 32.04 2014-11-19 12:20:13.000 323 33578.65 534.74 2257.15 32.04 2014-11-19 12:20:13.000 323 33578.62 534.72 2257.08 32.04 2014-11-19 12:20:15.000 323 33578.59 534.76 2257.10 32.04 2014-11-19 12:20:16.000 323 33578.59 534.73 2257.18 32.04 2014-11-19 12:20:17.000 323 33578.43 534.70 2257.17 32.04 2014-11-19 12:20:18.000 323 33578.47 534.71 2257.14 32.04 2014-11-19 12:20:19.000 323 33578.44 534.68 2257.12 32.04 2014-11-19 12:20:20.000 323 33578.56 534.65 2257.17 32.04 2014-11-19 12:20:21.000 323 33578.40 534.64 2257.17 32.04 2014-11-19 12:20:22.000 323 33578.43 534.57 2257.17 32.04 2014-11-19 12:20:23.000 323 33578.44 534.55 2257.19 32.04 2014-11-19 12:20:24.000 323 33578.52 534.50 2257.22 32.04 2014-11-19 12:20:25.000 323 33578.46 534.53 2257.24 32.04 2014-11-19 12:20:26.000 323 33578.40 534.55 2257.23 32.04 2014-11-19 12:20:27.000 323 33578.46 534.49 2257.29 32.04 2014-11-19 12:20:28.000 323 33578.49 534.50 2257.26 32.04 2014-11-19 12:20:29.000 323 33578.49 534.50 2257.23 32.04 2014-11-19 12:20:30.000 323 33578.50 534.45 2257.21 32.04 2014-11-19 12:20:31.000 323 33578.60 534.50 2257.18 32.04 2014-11-19 12:20:32.000 323 33578.60 534.41 2257.26 32.04 2014-11-19 12:20:33.000 323 33578.67 534.48 2257.30 32.04 2014-11-19 12:20:34.000 323 33578.71 534.46 2257.25 32.04 2014-11-19 12:20:35.000 323 33578.63 534.45 2257.20 32.04 2014-11-19 12:20:36.000 323 33578.65 534.43 2257.30 32.04 2014-11-19 12:20:37.000 323 33578.72 534.45 2257.25 32.04 2014-11-19 12:20:38.000 323 33578.59 534.39 2257.26 32.04 2014-11-19 12:20:39.000 323 33578.65 534.39 2257.21 32.04 2014-11-19 12:20:40.000 323 33578.73 534.39 2257.30 32.04 2014-11-19 12:20:41.000 323 33578.62 534.39 2257.26 32.04 2014-11-19 12:20:42.000 323 33578.63 534.35 2257.21 32.04 2014-11-19 12:20:43.000 323 33578.56 534.33 2257.26 32.04 2014-11-19 12:20:44.000 323 33578.47 534.35 2257.27 32.04 2014-11-19 12:20:45.000 323 33578.62 534.32 2257.14 32.04 2014-11-19 12:20:46.000 323 33578.49 534.32 2257.27 32.04 2014-11-19 12:20:47.000 323 33578.44 534.32 2257.21 32.04 2014-11-19 12:20:48.000 323 33578.48 534.29 2257.22 32.04 2014-11-19 12:20:49.000 323 33578.51 534.28 2257.14 32.04 2014-11-19 12:20:50.000 323 33578.54 534.27 2257.23 32.04 2014-11-19 12:20:51.000 323 33578.36 534.27 2257.18 32.04 2014-11-19 12:20:52.000 323 33578.53 534.36 2257.24 32.04 2014-11-19 12:20:53.000 323 33578.48 534.36 2257.23 32.04 2014-11-19 12:20:54.000 323 33578.49 534.38 2257.21 32.04 2014-11-19 12:20:54.000 323 33578.42 534.47 2257.20 32.04 2014-11-19 12:20:56.000 323 33578.45 534.47 2257.24 32.04 2014-11-19 12:20:57.000 323 33578.45 534.51 2257.30 32.04 2014-11-19 12:20:58.000 323 33578.41 534.54 2257.23 32.04 2014-11-19 12:20:59.000 323 33578.43 534.53 2257.20 32.04 2014-11-19 12:21:00.000 323 33578.36 534.53 2257.28 32.04 2014-11-19 12:21:01.000 323 33578.38 534.62 2257.30 32.04 2014-11-19 12:21:02.000 323 33578.31 534.64 2257.23 32.04 2014-11-19 12:21:03.000 323 33578.24 534.68 2257.16 32.04 2014-11-19 12:21:04.000 323 33578.32 534.67 2257.30 32.04 2014-11-19 12:21:05.000 323 33578.26 534.66 2257.36 32.04 2014-11-19 12:21:06.000 323 33578.17 534.70 2257.35 32.04 2014-11-19 12:21:07.000 323 33578.22 534.68 2257.35 32.04 2014-11-19 12:21:07.000 323 33578.16 534.67 2257.30 32.04 2014-11-19 12:21:09.000 323 33578.14 534.67 2257.32 32.04 2014-11-19 12:21:10.000 323 33578.13 534.59 2257.35 32.04 2014-11-19 12:21:11.000 323 33578.14 534.55 2257.34 32.04 2014-11-19 12:21:12.000 323 33578.06 534.59 2257.30 32.04 2014-11-19 12:21:13.000 323 33578.10 534.60 2257.27 32.04 2014-11-19 12:21:14.000 323 33578.18 534.63 2257.43 32.04 2014-11-19 12:21:15.000 323 33578.22 534.59 2257.36 32.04 2014-11-19 12:21:16.000 323 33578.07 534.55 2257.34 32.04 2014-11-19 12:21:17.000 323 33578.27 534.55 2257.30 32.04 2014-11-19 12:21:18.000 323 33578.19 534.57 2257.31 32.04 2014-11-19 12:21:19.000 323 33578.19 534.56 2257.37 32.04 2014-11-19 12:21:20.000 323 33578.15 534.53 2257.34 32.04 2014-11-19 12:21:21.000 323 33578.25 534.57 2257.31 32.04 2014-11-19 12:21:22.000 323 33578.16 534.55 2257.34 32.04 2014-11-19 12:21:23.000 323 33578.17 534.59 2257.38 32.04 2014-11-19 12:21:24.000 323 33578.21 534.60 2257.33 32.04 2014-11-19 12:21:25.000 323 33578.21 534.66 2257.37 32.04 2014-11-19 12:21:26.000 323 33578.21 534.67 2257.34 32.04 2014-11-19 12:21:27.000 323 33578.17 534.68 2257.32 32.04 2014-11-19 12:21:28.000 323 33578.21 534.72 2257.38 32.04 2014-11-19 12:21:29.000 323 33578.10 534.74 2257.36 32.04 2014-11-19 12:21:30.000 323 33578.00 534.79 2257.34 32.04 2014-11-19 12:21:31.000 323 33578.01 534.82 2257.22 32.04 2014-11-19 12:21:32.000 323 33577.98 534.83 2257.31 32.04 2014-11-19 12:21:33.000 323 33578.00 534.90 2257.33 32.04 2014-11-19 12:21:34.000 323 33577.96 534.83 2257.32 32.04 2014-11-19 12:21:35.000 323 33577.93 534.85 2257.40 32.04 2014-11-19 12:21:36.000 323 33577.93 534.88 2257.32 32.04 2014-11-19 12:21:37.000 323 33577.86 534.96 2257.28 32.04 2014-11-19 12:21:38.000 323 33577.92 534.92 2257.41 32.04 2014-11-19 12:21:39.000 323 33577.94 534.92 2257.36 32.04 2014-11-19 12:21:40.000 323 33577.82 534.93 2257.34 32.04 2014-11-19 12:21:41.000 323 33577.89 534.93 2257.33 32.04 2014-11-19 12:21:42.000 323 33577.88 534.92 2257.43 32.04 2014-11-19 12:21:43.000 323 33577.85 534.93 2257.43 32.04 2014-11-19 12:21:44.000 323 33577.83 534.94 2257.44 32.04 2014-11-19 12:21:45.000 323 33577.83 534.96 2257.38 32.04 2014-11-19 12:21:46.000 323 33577.86 534.96 2257.46 32.04 2014-11-19 12:21:47.000 323 33577.75 534.97 2257.40 32.04 2014-11-19 12:21:48.000 323 33577.90 534.98 2257.40 32.04 2014-11-19 12:21:48.000 323 33577.78 535.03 2257.51 32.04 2014-11-19 12:21:50.000 323 33577.87 535.06 2257.43 32.04 2014-11-19 12:21:51.000 323 33577.63 535.08 2257.50 32.04 2014-11-19 12:21:52.000 323 33577.76 535.15 2257.48 32.04 2014-11-19 12:21:53.000 323 33577.60 535.20 2257.46 32.04 2014-11-19 12:21:54.000 323 33577.54 535.24 2257.50 32.04 2014-11-19 12:21:55.000 323 33577.55 535.22 2257.47 32.04 2014-11-19 12:21:56.000 323 33577.50 535.24 2257.48 32.04 2014-11-19 12:21:57.000 323 33577.39 535.30 2257.55 32.04 2014-11-19 12:21:58.000 323 33577.56 535.34 2257.59 32.04 2014-11-19 12:21:59.000 323 33577.51 535.33 2257.49 32.04 2014-11-19 12:22:00.000 323 33577.39 535.42 2257.51 32.04 2014-11-19 12:22:01.000 323 33577.46 535.41 2257.57 32.04 2014-11-19 12:22:01.000 323 33577.35 535.42 2257.50 32.04 2014-11-19 12:22:03.000 323 33577.36 535.39 2257.57 32.04 2014-11-19 12:22:04.000 323 33577.53 535.36 2257.58 32.04 2014-11-19 12:22:05.000 323 33577.37 535.35 2257.54 32.04 2014-11-19 12:22:06.000 323 33577.35 535.36 2257.62 32.04 2014-11-19 12:22:07.000 323 33577.42 535.28 2257.69 32.04 2014-11-19 12:22:08.000 323 33577.35 535.27 2257.59 32.04 2014-11-19 12:22:09.000 323 33577.38 535.29 2257.64 32.04 2014-11-19 12:22:10.000 323 33577.41 535.28 2257.68 32.04 2014-11-19 12:22:11.000 323 33577.38 535.25 2257.70 32.04 2014-11-19 12:22:12.000 323 33577.33 535.26 2257.73 32.04 2014-11-19 12:22:13.000 323 33577.39 535.27 2257.70 32.04 2014-11-19 12:22:14.000 323 33577.38 535.28 2257.71 32.04 2014-11-19 12:22:15.000 323 33577.35 535.27 2257.56 32.04 2014-11-19 12:22:16.000 323 33577.30 535.30 2257.75 32.04 2014-11-19 12:22:17.000 323 33577.26 535.26 2257.64 32.04 2014-11-19 12:22:18.000 323 33577.35 535.25 2257.64 32.04 2014-11-19 12:22:19.000 323 33577.28 535.22 2257.80 32.04 2014-11-19 12:22:20.000 323 33577.41 535.30 2257.67 32.04 2014-11-19 12:22:21.000 323 33577.13 535.28 2257.69 32.04 2014-11-19 12:22:22.000 323 33577.26 535.30 2257.71 32.04 2014-11-19 12:22:23.000 323 33577.20 535.28 2257.64 32.04 2014-11-19 12:22:24.000 323 33577.17 535.32 2257.66 32.04 2014-11-19 12:22:25.000 323 33577.10 535.36 2257.66 32.04 2014-11-19 12:22:26.000 323 33577.21 535.39 2257.80 32.04 2014-11-19 12:22:27.000 323 33577.01 535.35 2257.64 32.04 2014-11-19 12:22:28.000 323 33577.04 535.32 2257.69 32.04 2014-11-19 12:22:29.000 323 33577.00 535.30 2257.70 32.04 2014-11-19 12:22:30.000 323 33577.01 535.30 2257.81 32.04 2014-11-19 12:22:31.000 323 33577.01 535.28 2257.82 32.04 2014-11-19 12:22:32.000 323 33577.00 535.25 2257.78 32.04 2014-11-19 12:22:33.000 323 33577.06 535.16 2257.79 32.04 2014-11-19 12:22:34.000 323 33577.00 535.14 2257.84 32.04 2014-11-19 12:22:35.000 323 33577.00 535.10 2257.82 32.04 2014-11-19 12:22:36.000 323 33577.08 535.08 2257.78 32.04 2014-11-19 12:22:37.000 323 33577.11 535.02 2257.82 32.04 2014-11-19 12:22:38.000 323 33577.20 534.98 2257.81 32.04 2014-11-19 12:22:39.000 323 33577.21 534.93 2257.84 32.04 2014-11-19 12:22:40.000 323 33577.20 534.94 2257.79 32.04 2014-11-19 12:22:41.000 323 33577.20 534.92 2257.84 32.04 2014-11-19 12:22:42.000 323 33577.21 534.90 2257.75 32.04 2014-11-19 12:22:42.000 323 33577.20 534.86 2257.71 32.04 2014-11-19 12:22:44.000 323 33577.29 534.86 2257.71 32.04 2014-11-19 12:22:45.000 323 33577.16 534.82 2257.80 32.04 2014-11-19 12:22:46.000 323 33577.06 534.81 2257.74 32.04 2014-11-19 12:22:47.000 323 33577.13 534.82 2257.71 32.04 2014-11-19 12:22:48.000 323 33577.13 534.78 2257.77 32.04 2014-11-19 12:22:49.000 323 33577.10 534.77 2257.73 32.04 2014-11-19 12:22:50.000 323 33577.15 534.78 2257.79 32.04 2014-11-19 12:22:51.000 323 33577.00 534.79 2257.66 32.04 2014-11-19 12:22:52.000 323 33577.04 534.86 2257.72 32.04 2014-11-19 12:22:53.000 323 33576.99 534.89 2257.71 32.04 2014-11-19 12:22:54.000 323 33577.07 534.91 2257.72 32.04 2014-11-19 12:22:55.000 323 33577.07 534.88 2257.71 32.04 2014-11-19 12:22:55.000 323 33576.97 534.89 2257.67 32.04 2014-11-19 12:22:57.000 323 33576.89 534.95 2257.80 32.04 2014-11-19 12:22:58.000 323 33576.90 534.98 2257.76 32.04 2014-11-19 12:22:59.000 323 33576.86 534.97 2257.74 32.04 2014-11-19 12:23:00.000 323 33576.83 534.99 2257.77 32.04 2014-11-19 12:23:01.000 323 33576.79 535.02 2257.69 32.04 2014-11-19 12:23:02.000 323 33576.66 534.98 2257.75 32.04 2014-11-19 12:23:03.000 323 33576.70 534.98 2257.74 32.04 2014-11-19 12:23:04.000 323 33576.56 535.04 2257.70 32.04 2014-11-19 12:23:05.000 323 33576.54 535.06 2257.72 32.04 2014-11-19 12:23:06.000 323 33576.58 535.12 2257.77 32.04 2014-11-19 12:23:07.000 323 33576.48 535.03 2257.83 32.04 2014-11-19 12:23:08.000 323 33576.52 535.04 2257.77 32.04 2014-11-19 12:23:09.000 323 33576.33 535.04 2257.77 32.04 2014-11-19 12:23:10.000 323 33576.33 535.01 2257.85 32.04 2014-11-19 12:23:11.000 323 33576.40 535.05 2257.87 32.04 2014-11-19 12:23:12.000 323 33576.34 535.03 2257.89 32.04 2014-11-19 12:23:13.000 323 33576.28 535.04 2257.83 32.04 2014-11-19 12:23:14.000 323 33576.27 535.07 2257.86 32.04 2014-11-19 12:23:15.000 323 33576.25 535.01 2257.95 32.04 2014-11-19 12:23:16.000 323 33576.27 535.00 2257.93 32.04 2014-11-19 12:23:17.000 323 33576.20 534.97 2257.90 32.04 2014-11-19 12:23:18.000 323 33576.26 534.94 2257.94 32.04 2014-11-19 12:23:19.000 323 33576.14 534.86 2257.98 32.04 2014-11-19 12:23:20.000 323 33576.20 534.86 2257.98 32.04 2014-11-19 12:23:21.000 323 33576.12 534.84 2258.00 32.04 2014-11-19 12:23:22.000 323 33576.15 534.82 2258.06 32.04 2014-11-19 12:23:23.000 323 33576.13 534.85 2258.07 32.04 2014-11-19 12:23:24.000 323 33576.10 534.82 2258.14 32.04 2014-11-19 12:23:25.000 323 33576.10 534.82 2258.12 32.04 2014-11-19 12:23:26.000 323 33576.14 534.81 2258.01 32.04 2014-11-19 12:23:27.000 323 33576.09 534.86 2258.10 32.04 2014-11-19 12:23:28.000 323 33575.94 534.86 2258.07 32.04 2014-11-19 12:23:29.000 323 33575.91 534.82 2258.09 32.04 2014-11-19 12:23:30.000 323 33576.02 534.82 2258.05 32.04 2014-11-19 12:23:31.000 323 33575.96 534.85 2258.10 32.04 2014-11-19 12:23:32.000 323 33575.95 534.85 2258.15 32.04 2014-11-19 12:23:33.000 323 33576.04 534.83 2258.11 32.04 2014-11-19 12:23:34.000 323 33575.80 534.85 2258.26 32.04 2014-11-19 12:23:35.000 323 33575.80 534.83 2258.21 32.04 2014-11-19 12:23:36.000 323 33575.82 534.81 2258.23 32.04 2014-11-19 12:23:36.000 323 33575.86 534.76 2258.23 32.04 2014-11-19 12:23:38.000 323 33575.89 534.79 2258.18 32.04 2014-11-19 12:23:39.000 323 33575.82 534.71 2258.18 32.04 2014-11-19 12:23:40.000 323 33575.85 534.73 2258.17 32.04 2014-11-19 12:23:41.000 323 33575.85 534.74 2258.17 32.04 2014-11-19 12:23:42.000 323 33575.91 534.65 2258.27 32.04 2014-11-19 12:23:43.000 323 33575.94 534.66 2258.23 32.04 2014-11-19 12:23:44.000 323 33575.87 534.65 2258.22 32.04 2014-11-19 12:23:45.000 323 33576.01 534.61 2258.21 32.04 2014-11-19 12:23:46.000 323 33575.99 534.64 2258.30 32.04 2014-11-19 12:23:47.000 323 33576.01 534.62 2258.21 32.04 2014-11-19 12:23:48.000 323 33575.99 534.58 2258.29 32.04 2014-11-19 12:23:49.000 323 33575.96 534.52 2258.19 32.04 2014-11-19 12:23:49.000 323 33576.08 534.54 2258.23 32.04 2014-11-19 12:23:51.000 323 33576.03 534.54 2258.13 32.04 2014-11-19 12:23:52.000 323 33576.05 534.53 2258.20 32.04 2014-11-19 12:23:53.000 323 33575.98 534.51 2258.20 32.04 2014-11-19 12:23:54.000 323 33576.08 534.56 2258.23 32.04 2014-11-19 12:23:55.000 323 33576.06 534.52 2258.16 32.04 2014-11-19 12:23:56.000 323 33576.08 534.53 2258.12 32.04 2014-11-19 12:23:57.000 323 33576.07 534.59 2258.21 32.04 2014-11-19 12:23:58.000 323 33576.04 534.58 2258.14 32.04 2014-11-19 12:23:59.000 323 33576.05 534.62 2258.12 32.04 2014-11-19 12:24:00.000 323 33576.05 534.67 2258.14 32.04 2014-11-19 12:24:01.000 323 33575.98 534.72 2258.15 32.04 2014-11-19 12:24:02.000 323 33575.98 534.73 2258.11 32.04 2014-11-19 12:24:03.000 323 33576.00 534.81 2258.13 32.04 2014-11-19 12:24:04.000 323 33575.98 534.81 2258.14 32.04 2014-11-19 12:24:05.000 323 33575.90 534.80 2258.05 32.04 2014-11-19 12:24:06.000 323 33576.09 534.73 2258.12 32.04 2014-11-19 12:24:07.000 323 33576.04 534.69 2258.17 32.04 2014-11-19 12:24:08.000 323 33576.03 534.64 2258.09 32.04 2014-11-19 12:24:09.000 323 33575.91 534.65 2258.07 32.04 2014-11-19 12:24:10.000 323 33575.89 534.62 2258.01 32.04 2014-11-19 12:24:11.000 323 33576.01 534.58 2258.01 32.04 2014-11-19 12:24:12.000 323 33575.99 534.53 2258.10 32.04 2014-11-19 12:24:13.000 323 33575.98 534.49 2258.05 32.04 2014-11-19 12:24:14.000 323 33575.96 534.50 2258.14 32.04 2014-11-19 12:24:15.000 323 33576.16 534.50 2258.09 32.04 2014-11-19 12:24:16.000 323 33575.96 534.50 2258.13 32.04 2014-11-19 12:24:17.000 323 33575.98 534.53 2258.11 32.04 2014-11-19 12:24:18.000 323 33576.01 534.53 2258.08 32.04 2014-11-19 12:24:19.000 323 33576.05 534.51 2258.06 32.04 2014-11-19 12:24:20.000 323 33575.97 534.51 2257.99 32.04 2014-11-19 12:24:21.000 323 33575.93 534.47 2258.08 32.04 2014-11-19 12:24:22.000 323 33575.99 534.50 2258.09 32.04 2014-11-19 12:24:23.000 323 33575.91 534.47 2258.14 32.04 2014-11-19 12:24:24.000 323 33575.95 534.55 2258.09 32.04 2014-11-19 12:24:25.000 323 33575.88 534.57 2258.03 32.04 2014-11-19 12:24:26.000 323 33575.90 534.66 2258.06 32.04 2014-11-19 12:24:27.000 323 33575.79 534.70 2258.02 32.04 2014-11-19 12:24:28.000 323 33575.71 534.77 2258.04 32.04 2014-11-19 12:24:29.000 323 33575.59 534.81 2258.11 32.04 2014-11-19 12:24:30.000 323 33575.48 534.88 2258.09 32.04 2014-11-19 12:24:30.000 323 33575.37 534.93 2258.10 32.04 2014-11-19 12:24:32.000 323 33575.22 534.99 2258.20 32.04 2014-11-19 12:24:33.000 323 33575.15 535.02 2258.09 32.04 2014-11-19 12:24:34.000 323 33575.02 535.06 2258.24 32.04 2014-11-19 12:24:35.000 323 33574.88 535.08 2258.24 32.04 2014-11-19 12:24:36.000 323 33574.66 535.09 2258.21 32.04 2014-11-19 12:24:37.000 323 33574.53 535.13 2258.26 32.04 2014-11-19 12:24:38.000 323 33574.41 535.17 2258.42 32.04 2014-11-19 12:24:39.000 323 33574.26 535.18 2258.37 32.04 2014-11-19 12:24:40.000 323 33574.17 535.17 2258.44 32.04 2014-11-19 12:24:41.000 323 33574.12 535.19 2258.49 32.04 2014-11-19 12:24:42.000 323 33573.98 535.24 2258.49 32.04 2014-11-19 12:24:43.000 323 33573.93 535.32 2258.64 32.04 2014-11-19 12:24:43.000 323 33573.77 535.38 2258.61 32.04 2014-11-19 12:24:45.000 323 33573.66 535.39 2258.73 32.04 2014-11-19 12:24:46.000 323 33573.68 535.45 2258.76 32.04 2014-11-19 12:24:47.000 323 33573.61 535.46 2258.82 32.04 2014-11-19 12:24:48.000 323 33573.62 535.49 2258.80 32.04 2014-11-19 12:24:49.000 323 33573.58 535.56 2258.88 32.04 2014-11-19 12:24:50.000 323 33573.44 535.61 2258.91 32.04 2014-11-19 12:24:51.000 323 33573.57 535.65 2259.11 32.04 2014-11-19 12:24:52.000 323 33573.48 535.61 2259.04 32.04 2014-11-19 12:24:53.000 323 33573.45 535.60 2259.12 32.04 2014-11-19 12:24:54.000 323 33573.50 535.60 2259.17 32.04 2014-11-19 12:24:55.000 323 33573.38 535.60 2259.20 32.04 2014-11-19 12:24:56.000 323 33573.43 535.57 2259.11 32.04 2014-11-19 12:24:57.000 323 33573.39 535.56 2259.26 32.04 2014-11-19 12:24:58.000 323 33573.26 535.49 2259.24 32.04 2014-11-19 12:24:59.000 323 33573.39 535.51 2259.26 32.04 2014-11-19 12:25:00.000 323 33573.30 535.54 2259.38 32.04 2014-11-19 12:25:01.000 323 33573.33 535.53 2259.40 32.04 2014-11-19 12:25:02.000 323 33573.35 535.52 2259.37 32.04 2014-11-19 12:25:03.000 323 33573.49 535.47 2259.45 32.04 2014-11-19 12:25:04.000 323 33573.36 535.52 2259.53 32.04 2014-11-19 12:25:05.000 323 33573.38 535.54 2259.56 32.04 2014-11-19 12:25:06.000 323 33573.45 535.61 2259.54 32.04 2014-11-19 12:25:07.000 323 33573.47 535.62 2259.61 32.04 2014-11-19 12:25:08.000 323 33573.53 535.60 2259.49 32.04 2014-11-19 12:25:09.000 323 33573.44 535.55 2259.54 32.04 2014-11-19 12:25:10.000 323 33573.59 535.60 2259.61 32.04 2014-11-19 12:25:11.000 323 33573.51 535.53 2259.57 32.04 2014-11-19 12:25:12.000 323 33573.46 535.49 2259.62 32.04 2014-11-19 12:25:13.000 323 33573.60 535.50 2259.58 32.04 2014-11-19 12:25:14.000 323 33573.66 535.43 2259.71 32.04 2014-11-19 12:25:15.000 323 33573.56 535.39 2259.62 32.04 2014-11-19 12:25:16.000 323 33573.56 535.40 2259.64 32.04 2014-11-19 12:25:17.000 323 33573.57 535.39 2259.62 32.04 2014-11-19 12:25:18.000 323 33573.61 535.39 2259.64 32.04 2014-11-19 12:25:19.000 323 33573.53 535.39 2259.64 32.04 2014-11-19 12:25:20.000 323 33573.53 535.39 2259.59 32.04 2014-11-19 12:25:21.000 323 33573.56 535.49 2259.64 32.04 2014-11-19 12:25:22.000 323 33573.62 535.49 2259.54 32.04 2014-11-19 12:25:23.000 323 33573.58 535.50 2259.61 32.04 2014-11-19 12:25:24.000 323 33573.61 535.55 2259.69 32.04 2014-11-19 12:25:24.000 323 33573.59 535.57 2259.56 32.04 2014-11-19 12:25:26.000 323 33573.58 535.60 2259.73 32.04 2014-11-19 12:25:27.000 323 33573.50 535.55 2259.64 32.04 2014-11-19 12:25:28.000 323 33573.54 535.56 2259.62 32.04 2014-11-19 12:25:29.000 323 33573.45 535.54 2259.59 32.04 2014-11-19 12:25:30.000 323 33573.53 535.55 2259.61 32.04 2014-11-19 12:25:31.000 323 33573.57 535.55 2259.62 32.04 2014-11-19 12:25:32.000 323 33573.63 535.49 2259.55 32.04 2014-11-19 12:25:33.000 323 33573.50 535.54 2259.63 32.04 2014-11-19 12:25:34.000 323 33573.59 535.48 2259.66 32.04 2014-11-19 12:25:35.000 323 33573.54 535.46 2259.61 32.04 2014-11-19 12:25:36.000 323 33573.60 535.45 2259.60 32.04 2014-11-19 12:25:37.000 323 33573.50 535.43 2259.60 32.04 2014-11-19 12:25:37.000 323 33573.50 535.44 2259.64 32.04 2014-11-19 12:25:39.000 323 33573.73 535.40 2259.51 32.04 2014-11-19 12:25:40.000 323 33573.62 535.39 2259.63 32.04 2014-11-19 12:25:41.000 323 33573.60 535.35 2259.66 32.04 2014-11-19 12:25:42.000 323 33573.68 535.31 2259.60 32.04 2014-11-19 12:25:43.000 323 33573.78 535.31 2259.60 32.04 2014-11-19 12:25:44.000 323 33573.86 535.24 2259.61 32.04 2014-11-19 12:25:45.000 323 33573.82 535.17 2259.61 32.04 2014-11-19 12:25:46.000 323 33573.87 535.14 2259.55 32.04 2014-11-19 12:25:47.000 323 33573.88 535.07 2259.56 32.04 2014-11-19 12:25:48.000 323 33573.98 535.03 2259.54 32.04 2014-11-19 12:25:49.000 323 33573.97 534.97 2259.66 32.04 2014-11-19 12:25:50.000 323 33573.93 535.01 2259.59 32.04 2014-11-19 12:25:51.000 323 33573.98 534.88 2259.57 32.04 2014-11-19 12:25:52.000 323 33574.02 534.87 2259.54 32.04 2014-11-19 12:25:53.000 323 33574.06 534.89 2259.55 32.04 2014-11-19 12:25:54.000 323 33574.03 534.88 2259.59 32.04 2014-11-19 12:25:55.000 323 33574.13 534.91 2259.53 32.04 2014-11-19 12:25:56.000 323 33574.13 534.95 2259.50 32.04 2014-11-19 12:25:57.000 323 33573.99 535.00 2259.58 32.04 2014-11-19 12:25:58.000 323 33574.13 535.03 2259.48 32.04 2014-11-19 12:25:59.000 323 33574.12 535.04 2259.43 32.04 2014-11-19 12:26:00.000 323 33574.10 535.04 2259.59 32.04 2014-11-19 12:26:01.000 323 33574.12 535.07 2259.43 32.04 2014-11-19 12:26:02.000 323 33574.13 535.04 2259.35 32.04 2014-11-19 12:26:03.000 323 33574.14 535.12 2259.45 32.04 2014-11-19 12:26:04.000 323 33574.15 535.02 2259.47 32.04 2014-11-19 12:26:05.000 323 33574.17 535.01 2259.42 32.04 2014-11-19 12:26:06.000 323 33574.21 535.01 2259.36 32.04 2014-11-19 12:26:07.000 323 33574.25 535.00 2259.35 32.04 2014-11-19 12:26:08.000 323 33574.26 534.96 2259.47 32.04 2014-11-19 12:26:09.000 323 33574.25 534.97 2259.36 32.04 2014-11-19 12:26:10.000 323 33574.29 534.88 2259.35 32.04 2014-11-19 12:26:11.000 323 33574.30 534.84 2259.36 32.04 2014-11-19 12:26:12.000 323 33574.41 534.84 2259.41 32.04 2014-11-19 12:26:13.000 323 33574.40 534.74 2259.30 32.04 2014-11-19 12:26:14.000 323 33574.43 534.73 2259.32 32.04 2014-11-19 12:26:15.000 323 33574.56 534.66 2259.38 32.04 2014-11-19 12:26:16.000 323 33574.69 534.60 2259.32 32.04 2014-11-19 12:26:17.000 323 33574.65 534.55 2259.32 32.04 2014-11-19 12:26:18.000 323 33574.77 534.53 2259.39 32.04 2014-11-19 12:26:18.000 323 33574.84 534.42 2259.30 32.04 2014-11-19 12:26:20.000 323 33574.82 534.51 2259.35 32.04 2014-11-19 12:26:21.000 323 33574.86 534.49 2259.32 32.04 2014-11-19 12:26:22.000 323 33574.99 534.43 2259.22 32.04 2014-11-19 12:26:23.000 323 33574.95 534.42 2259.14 32.04 2014-11-19 12:26:24.000 323 33574.94 534.46 2259.07 32.04 2014-11-19 12:26:25.000 323 33575.06 534.48 2259.10 32.04 2014-11-19 12:26:26.000 323 33575.06 534.50 2259.13 32.04 2014-11-19 12:26:27.000 323 33574.98 534.49 2259.08 32.04 2014-11-19 12:26:28.000 323 33575.03 534.49 2259.13 32.04 2014-11-19 12:26:29.000 323 33575.03 534.49 2259.12 32.04 2014-11-19 12:26:30.000 323 33575.09 534.51 2259.05 32.04 2014-11-19 12:26:31.000 323 33575.04 534.49 2259.08 32.04 2014-11-19 12:26:31.000 323 33575.21 534.46 2258.99 32.04 2014-11-19 12:26:33.000 323 33575.17 534.48 2258.97 32.04 2014-11-19 12:26:34.000 323 33575.16 534.45 2258.89 32.04 2014-11-19 12:26:35.000 323 33575.25 534.44 2258.91 32.04 2014-11-19 12:26:36.000 323 33575.24 534.40 2258.89 32.04 2014-11-19 12:26:37.000 323 33575.27 534.40 2258.96 32.04 2014-11-19 12:26:38.000 323 33575.30 534.40 2258.92 32.04 2014-11-19 12:26:39.000 323 33575.41 534.40 2258.86 32.04 2014-11-19 12:26:40.000 323 33575.28 534.41 2258.93 32.04 2014-11-19 12:26:41.000 323 33575.41 534.34 2258.97 32.04 2014-11-19 12:26:42.000 323 33575.45 534.35 2258.83 32.04 2014-11-19 12:26:43.000 323 33575.43 534.38 2258.80 32.04 2014-11-19 12:26:44.000 323 33575.36 534.39 2258.91 32.04 2014-11-19 12:26:45.000 323 33575.39 534.36 2258.82 32.04 2014-11-19 12:26:46.000 323 33575.66 534.40 2258.81 32.04 2014-11-19 12:26:47.000 323 33575.50 534.38 2258.79 32.04 2014-11-19 12:26:48.000 323 33575.63 534.33 2258.83 32.04 2014-11-19 12:26:49.000 323 33575.70 534.32 2258.74 32.04 2014-11-19 12:26:50.000 323 33575.64 534.36 2258.77 32.04 2014-11-19 12:26:51.000 323 33575.69 534.35 2258.73 32.04 2014-11-19 12:26:52.000 323 33575.79 534.34 2258.74 32.04 2014-11-19 12:26:53.000 323 33575.77 534.31 2258.75 32.04 2014-11-19 12:26:54.000 323 33575.81 534.27 2258.74 32.04 2014-11-19 12:26:55.000 323 33575.90 534.32 2258.65 32.04 2014-11-19 12:26:56.000 323 33575.82 534.26 2258.71 32.04 2014-11-19 12:26:57.000 323 33575.92 534.25 2258.72 32.04 2014-11-19 12:26:58.000 323 33575.89 534.27 2258.61 32.04 2014-11-19 12:26:59.000 323 33575.94 534.25 2258.57 32.04 2014-11-19 12:27:00.000 323 33575.96 534.28 2258.52 32.04 2014-11-19 12:27:01.000 323 33576.03 534.25 2258.58 32.04 2014-11-19 12:27:02.000 323 33576.04 534.29 2258.60 32.04 2014-11-19 12:27:03.000 323 33576.02 534.34 2258.56 32.04 2014-11-19 12:27:04.000 323 33576.09 534.33 2258.55 32.04 2014-11-19 12:27:05.000 323 33576.05 534.33 2258.54 32.04 2014-11-19 12:27:06.000 323 33576.15 534.34 2258.57 32.04 2014-11-19 12:27:07.000 323 33576.12 534.36 2258.54 32.04 2014-11-19 12:27:08.000 323 33576.05 534.36 2258.45 32.04 2014-11-19 12:27:09.000 323 33576.19 534.37 2258.49 32.04 2014-11-19 12:27:10.000 323 33576.21 534.37 2258.47 32.04 2014-11-19 12:27:11.000 323 33576.12 534.33 2258.48 32.04 2014-11-19 12:27:12.000 323 33576.17 534.29 2258.48 32.04 2014-11-19 12:27:12.000 323 33576.18 534.32 2258.52 32.04 2014-11-19 12:27:14.000 323 33576.16 534.32 2258.54 32.04 2014-11-19 12:27:15.000 323 33576.27 534.34 2258.48 32.04 2014-11-19 12:27:16.000 323 33576.19 534.29 2258.49 32.04 2014-11-19 12:27:17.000 323 33576.19 534.28 2258.49 32.04 2014-11-19 12:27:18.000 323 33576.32 534.30 2258.43 32.04 2014-11-19 12:27:19.000 323 33576.25 534.34 2258.43 32.04 2014-11-19 12:27:20.000 323 33576.36 534.33 2258.40 32.04 2014-11-19 12:27:21.000 323 33576.36 534.30 2258.38 32.04 2014-11-19 12:27:22.000 323 33576.51 534.30 2258.44 32.04 2014-11-19 12:27:23.000 323 33576.46 534.31 2258.32 32.04 2014-11-19 12:27:24.000 323 33576.43 534.31 2258.45 32.04 2014-11-19 12:27:25.000 323 33576.54 534.34 2258.38 32.04 2014-11-19 12:27:25.000 323 33576.63 534.32 2258.34 32.04 2014-11-19 12:27:27.000 323 33576.59 534.32 2258.32 32.04 2014-11-19 12:27:28.000 323 33576.55 534.33 2258.32 32.04 2014-11-19 12:27:29.000 323 33576.60 534.32 2258.29 32.04 2014-11-19 12:27:30.000 323 33576.65 534.36 2258.33 32.04 2014-11-19 12:27:31.000 323 33576.74 534.35 2258.32 32.04 2014-11-19 12:27:32.000 323 33576.73 534.39 2258.33 32.04 2014-11-19 12:27:33.000 323 33576.75 534.35 2258.30 32.04 2014-11-19 12:27:34.000 323 33576.80 534.38 2258.24 32.04 2014-11-19 12:27:35.000 323 33576.82 534.39 2258.29 32.04 2014-11-19 12:27:36.000 323 33576.83 534.38 2258.22 32.04 2014-11-19 12:27:37.000 323 33576.86 534.36 2258.32 32.04 2014-11-19 12:27:38.000 323 33576.93 534.35 2258.20 32.04 2014-11-19 12:27:39.000 323 33576.86 534.40 2258.23 32.04 2014-11-19 12:27:40.000 323 33576.83 534.43 2258.14 32.04 2014-11-19 12:27:41.000 323 33576.93 534.43 2258.14 32.04 2014-11-19 12:27:42.000 323 33576.96 534.50 2258.17 32.04 2014-11-19 12:27:43.000 323 33577.00 534.53 2258.15 32.04 2014-11-19 12:27:44.000 323 33577.09 534.53 2258.17 32.04 2014-11-19 12:27:45.000 323 33577.03 534.49 2258.08 32.04 2014-11-19 12:27:46.000 323 33577.08 534.51 2258.16 32.04 2014-11-19 12:27:47.000 323 33577.06 534.49 2258.09 32.04 2014-11-19 12:27:48.000 323 33576.98 534.52 2258.08 32.04 2014-11-19 12:27:49.000 323 33577.11 534.55 2258.14 32.04 2014-11-19 12:27:50.000 323 33577.13 534.57 2258.17 32.04 2014-11-19 12:27:51.000 323 33577.12 534.54 2258.03 32.04 2014-11-19 12:27:52.000 323 33577.13 534.60 2257.98 32.04 2014-11-19 12:27:53.000 323 33577.16 534.59 2257.96 32.04 2014-11-19 12:27:54.000 323 33577.08 534.59 2257.99 32.04 2014-11-19 12:27:55.000 323 33577.17 534.63 2258.02 32.04 2014-11-19 12:27:56.000 323 33577.14 534.60 2258.02 32.04 2014-11-19 12:27:57.000 323 33577.10 534.59 2258.02 32.04 2014-11-19 12:27:58.000 323 33577.26 534.61 2257.98 32.04 2014-11-19 12:27:59.000 323 33577.16 534.61 2257.93 32.04 2014-11-19 12:28:00.000 323 33577.21 534.60 2258.01 32.04 2014-11-19 12:28:01.000 323 33577.27 534.58 2257.98 32.04 2014-11-19 12:28:02.000 323 33577.18 534.58 2257.92 32.04 2014-11-19 12:28:03.000 323 33577.26 534.55 2258.02 32.04 2014-11-19 12:28:04.000 323 33577.40 534.57 2257.92 32.04 2014-11-19 12:28:05.000 323 33577.36 534.56 2257.95 32.04 2014-11-19 12:28:06.000 323 33577.31 534.55 2257.96 32.04 2014-11-19 12:28:06.000 323 33577.48 534.52 2258.02 32.04 2014-11-19 12:28:08.000 323 33577.48 534.49 2257.95 32.04 2014-11-19 12:28:09.000 323 33577.50 534.54 2257.92 32.04 2014-11-19 12:28:10.000 323 33577.51 534.48 2257.99 32.04 2014-11-19 12:28:11.000 323 33577.60 534.48 2258.01 32.04 2014-11-19 12:28:12.000 323 33577.61 534.51 2257.98 32.04 2014-11-19 12:28:13.000 323 33577.70 534.38 2257.98 32.04 2014-11-19 12:28:14.000 323 33577.76 534.41 2257.93 32.04 2014-11-19 12:28:15.000 323 33577.81 534.40 2257.96 32.04 2014-11-19 12:28:16.000 323 33577.79 534.39 2257.88 32.04 2014-11-19 12:28:17.000 323 33577.86 534.36 2257.82 32.04 2014-11-19 12:28:18.000 323 33577.92 534.37 2257.84 32.04 2014-11-19 12:28:19.000 323 33578.01 534.37 2257.84 32.04 2014-11-19 12:28:19.000 323 33578.11 534.34 2257.77 32.04 2014-11-19 12:28:21.000 323 33578.16 534.33 2257.76 32.04 2014-11-19 12:28:22.000 323 33578.14 534.37 2257.83 32.04 2014-11-19 12:28:23.000 323 33578.10 534.33 2257.74 32.04 2014-11-19 12:28:24.000 323 33578.21 534.27 2257.78 32.04 2014-11-19 12:28:25.000 323 33578.28 534.27 2257.62 32.04 2014-11-19 12:28:26.000 323 33578.45 534.22 2257.72 32.04 2014-11-19 12:28:27.000 323 33578.30 534.19 2257.80 32.04 2014-11-19 12:28:28.000 323 33578.44 534.19 2257.78 32.04 2014-11-19 12:28:29.000 323 33578.47 534.14 2257.77 32.04 2014-11-19 12:28:30.000 323 33578.41 534.16 2257.62 32.04 2014-11-19 12:28:31.000 323 33578.51 534.21 2257.56 32.04 2014-11-19 12:28:32.000 323 33578.56 534.13 2257.57 32.04 2014-11-19 12:28:33.000 323 33578.55 534.11 2257.62 32.04 2014-11-19 12:28:34.000 323 33578.63 534.15 2257.55 32.04 2014-11-19 12:28:35.000 323 33578.57 534.09 2257.57 32.04 2014-11-19 12:28:36.000 323 33578.63 534.16 2257.49 32.04 2014-11-19 12:28:37.000 323 33578.71 534.25 2257.43 32.04 2014-11-19 12:28:38.000 323 33578.74 534.22 2257.50 32.04 2014-11-19 12:28:39.000 323 33578.69 534.19 2257.43 32.04 2014-11-19 12:28:40.000 323 33578.79 534.23 2257.33 32.04 2014-11-19 12:28:41.000 323 33578.79 534.23 2257.33 32.04 2014-11-19 12:28:42.000 323 33578.74 534.24 2257.31 32.04 2014-11-19 12:28:43.000 323 33578.77 534.28 2257.31 32.04 2014-11-19 12:28:44.000 323 33578.76 534.27 2257.26 32.04 2014-11-19 12:28:45.000 323 33578.82 534.30 2257.28 32.04 2014-11-19 12:28:46.000 323 33578.93 534.31 2257.37 32.04 2014-11-19 12:28:47.000 323 33578.86 534.26 2257.34 32.04 2014-11-19 12:28:48.000 323 33578.90 534.24 2257.27 32.04 2014-11-19 12:28:49.000 323 33578.90 534.21 2257.28 32.04 2014-11-19 12:28:50.000 323 33578.94 534.16 2257.21 32.04 2014-11-19 12:28:51.000 323 33579.03 534.08 2257.30 32.04 2014-11-19 12:28:52.000 323 33578.99 534.05 2257.17 32.04 2014-11-19 12:28:53.000 323 33578.97 534.03 2257.19 32.04 2014-11-19 12:28:54.000 323 33579.04 534.06 2257.27 32.04 2014-11-19 12:28:55.000 323 33579.09 534.03 2257.20 32.04 2014-11-19 12:28:56.000 323 33579.25 533.99 2257.14 32.04 2014-11-19 12:28:57.000 323 33579.06 533.97 2257.24 32.04 2014-11-19 12:28:58.000 323 33579.25 533.88 2257.12 32.04 2014-11-19 12:28:59.000 323 33579.22 533.87 2257.12 32.04 2014-11-19 12:29:00.000 323 33579.39 533.87 2257.06 32.04 2014-11-19 12:29:00.000 323 33579.34 533.80 2257.08 32.04 2014-11-19 12:29:02.000 323 33579.30 533.81 2257.10 32.04 2014-11-19 12:29:03.000 323 33579.42 533.73 2257.14 32.04 2014-11-19 12:29:04.000 323 33579.39 533.68 2257.08 32.04 2014-11-19 12:29:05.000 323 33579.45 533.61 2257.10 32.04 2014-11-19 12:29:06.000 323 33579.53 533.63 2257.09 32.04 2014-11-19 12:29:07.000 323 33579.55 533.57 2257.04 32.04 2014-11-19 12:29:08.000 323 33579.58 533.58 2257.06 32.04 2014-11-19 12:29:09.000 323 33579.61 533.51 2257.09 32.04 2014-11-19 12:29:10.000 323 33579.64 533.48 2256.96 32.04 2014-11-19 12:29:11.000 323 33579.58 533.49 2256.96 32.04 2014-11-19 12:29:12.000 323 33579.67 533.43 2257.06 32.04 2014-11-19 12:29:13.000 323 33579.68 533.46 2256.99 32.04 2014-11-19 12:29:13.000 323 33579.74 533.37 2256.90 32.04 2014-11-19 12:29:15.000 323 33579.73 533.47 2256.89 32.04 2014-11-19 12:29:16.000 323 33579.88 533.45 2256.99 32.04 2014-11-19 12:29:17.000 323 33579.85 533.42 2256.87 32.04 2014-11-19 12:29:18.000 323 33579.84 533.42 2256.91 32.04 2014-11-19 12:29:19.000 323 33579.89 533.42 2256.84 32.04 2014-11-19 12:29:20.000 323 33579.84 533.37 2256.93 32.04 2014-11-19 12:29:21.000 323 33579.97 533.32 2256.91 32.04 2014-11-19 12:29:22.000 323 33580.02 533.36 2256.86 32.04 2014-11-19 12:29:23.000 323 33580.04 533.32 2256.88 32.04 2014-11-19 12:29:24.000 323 33580.07 533.26 2256.83 32.04 2014-11-19 12:29:25.000 323 33580.17 533.25 2256.86 32.04 2014-11-19 12:29:26.000 323 33580.21 533.19 2256.81 32.04 2014-11-19 12:29:27.000 323 33580.09 533.18 2256.81 32.04 2014-11-19 12:29:28.000 323 33580.15 533.15 2256.84 32.04 2014-11-19 12:29:29.000 323 33580.35 533.11 2256.82 32.04 2014-11-19 12:29:30.000 323 33580.24 533.09 2256.77 32.04 2014-11-19 12:29:31.000 323 33580.37 533.07 2256.71 32.04 2014-11-19 12:29:32.000 323 33580.31 533.07 2256.76 32.04 2014-11-19 12:29:33.000 323 33580.36 533.01 2256.72 32.04 2014-11-19 12:29:34.000 323 33580.48 533.00 2256.74 32.04 2014-11-19 12:29:35.000 323 33580.47 533.00 2256.74 32.04 2014-11-19 12:29:36.000 323 33580.43 532.96 2256.70 32.04 2014-11-19 12:29:37.000 323 33580.47 532.90 2256.70 32.04 2014-11-19 12:29:38.000 323 33580.52 532.86 2256.69 32.04 2014-11-19 12:29:39.000 323 33580.63 532.91 2256.71 32.04 2014-11-19 12:29:40.000 323 33580.64 532.89 2256.66 32.04 2014-11-19 12:29:41.000 323 33580.68 532.90 2256.65 32.04 2014-11-19 12:29:42.000 323 33580.68 532.90 2256.62 32.04 2014-11-19 12:29:43.000 323 33580.70 532.94 2256.64 32.04 2014-11-19 12:29:44.000 323 33580.74 532.94 2256.56 32.04 2014-11-19 12:29:45.000 323 33580.75 532.95 2256.61 32.04 2014-11-19 12:29:46.000 323 33580.83 532.99 2256.62 32.04 2014-11-19 12:29:47.000 323 33580.85 532.96 2256.56 32.04 2014-11-19 12:29:48.000 323 33580.85 532.95 2256.52 32.04 2014-11-19 12:29:49.000 323 33580.88 532.99 2256.49 32.04 2014-11-19 12:29:50.000 323 33580.91 532.98 2256.47 32.04 2014-11-19 12:29:51.000 323 33580.93 532.96 2256.50 32.04 2014-11-19 12:29:52.000 323 33580.93 532.96 2256.50 32.04 2014-11-19 12:29:53.000 323 33581.02 532.99 2256.48 32.04 2014-11-19 12:29:54.000 323 33580.95 532.97 2256.44 32.04 2014-11-19 12:29:54.000 323 33581.01 533.03 2256.44 32.04 2014-11-19 12:29:56.000 323 33581.17 533.03 2256.38 32.04 2014-11-19 12:29:57.000 323 33581.07 533.01 2256.44 32.04 2014-11-19 12:29:58.000 323 33581.18 533.04 2256.43 32.04 2014-11-19 12:29:59.000 323 33581.18 533.07 2256.46 32.04 2014-11-19 12:30:00.000 323 33581.21 533.03 2256.39 32.04 2014-11-19 12:30:01.000 323 33581.27 533.07 2256.42 32.04 2014-11-19 12:30:02.000 323 33581.24 533.05 2256.40 32.04 2014-11-19 12:30:03.000 323 33581.36 533.02 2256.40 32.04 2014-11-19 12:30:04.000 323 33581.34 533.09 2256.30 32.04 2014-11-19 12:30:05.000 323 33581.51 533.07 2256.31 32.04 2014-11-19 12:30:06.000 323 33581.38 533.07 2256.33 32.04 2014-11-19 12:30:07.000 323 33581.48 533.07 2256.28 32.04 2014-11-19 12:30:07.000 323 33581.58 533.12 2256.32 32.04 2014-11-19 12:30:09.000 323 33581.47 533.08 2256.21 32.04 2014-11-19 12:30:10.000 323 33581.51 533.09 2256.24 32.04 2014-11-19 12:30:11.000 323 33581.60 533.07 2256.18 32.04 2014-11-19 12:30:12.000 323 33581.59 533.08 2256.24 32.04 2014-11-19 12:30:13.000 323 33581.59 533.10 2256.18 32.04 2014-11-19 12:30:14.000 323 33581.71 533.12 2256.25 32.04 2014-11-19 12:30:15.000 323 33581.74 533.10 2256.23 32.04 2014-11-19 12:30:16.000 323 33581.67 533.09 2256.21 32.04 2014-11-19 12:30:17.000 323 33581.67 533.10 2256.22 32.04 2014-11-19 12:30:18.000 323 33581.71 533.11 2256.20 32.04 2014-11-19 12:30:19.000 323 33581.82 533.09 2256.17 32.04 2014-11-19 12:30:20.000 323 33581.74 533.12 2256.09 32.04 2014-11-19 12:30:21.000 323 33581.72 533.10 2256.03 32.04 2014-11-19 12:30:22.000 323 33581.68 533.13 2256.10 32.04 2014-11-19 12:30:23.000 323 33581.86 533.12 2256.07 32.04 2014-11-19 12:30:24.000 323 33581.74 533.13 2256.10 32.04 2014-11-19 12:30:25.000 323 33581.86 533.12 2256.02 32.04 2014-11-19 12:30:26.000 323 33581.90 533.15 2256.03 32.04 2014-11-19 12:30:27.000 323 33581.95 533.14 2256.03 32.04 2014-11-19 12:30:28.000 323 33581.90 533.12 2255.92 32.04 2014-11-19 12:30:29.000 323 33581.92 533.11 2256.04 32.04 2014-11-19 12:30:30.000 323 33581.94 533.12 2256.07 32.04 2014-11-19 12:30:31.000 323 33582.00 533.13 2256.05 32.04 2014-11-19 12:30:32.000 323 33582.10 533.14 2256.04 32.04 2014-11-19 12:30:33.000 323 33582.10 533.18 2255.95 32.04 2014-11-19 12:30:34.000 323 33581.96 533.12 2256.05 32.04 2014-11-19 12:30:35.000 323 33581.97 533.11 2256.03 32.04 2014-11-19 12:30:36.000 323 33582.08 533.07 2256.01 32.04 2014-11-19 12:30:37.000 323 33582.10 533.14 2256.01 32.04 2014-11-19 12:30:38.000 323 33582.15 533.12 2255.95 32.04 2014-11-19 12:30:39.000 323 33582.17 533.14 2256.08 32.04 2014-11-19 12:30:40.000 323 33582.18 533.18 2255.98 32.04 2014-11-19 12:30:41.000 323 33582.32 533.17 2256.02 32.04 2014-11-19 12:30:42.000 323 33582.31 533.17 2256.01 32.04 2014-11-19 12:30:43.000 323 33582.28 533.18 2255.95 32.04 2014-11-19 12:30:44.000 323 33582.35 533.19 2255.94 32.04 2014-11-19 12:30:45.000 323 33582.33 533.21 2255.93 32.04 2014-11-19 12:30:46.000 323 33582.33 533.23 2256.01 32.04 2014-11-19 12:30:47.000 323 33582.39 533.19 2255.93 32.04 2014-11-19 12:30:48.000 323 33582.37 533.20 2255.92 32.04 2014-11-19 12:30:48.000 323 33582.47 533.32 2255.97 32.04 2014-11-19 12:30:50.000 323 33582.36 533.27 2255.84 32.04 2014-11-19 12:30:51.000 323 33582.41 533.24 2255.85 32.04 2014-11-19 12:30:52.000 323 33582.45 533.29 2255.95 32.04 2014-11-19 12:30:53.000 323 33582.48 533.25 2255.93 32.04 2014-11-19 12:30:54.000 323 33582.45 533.28 2255.94 32.04 2014-11-19 12:30:55.000 323 33582.46 533.28 2255.97 32.04 2014-11-19 12:30:56.000 323 33582.52 533.27 2255.95 32.04 2014-11-19 12:30:57.000 323 33582.61 533.26 2255.93 32.04 2014-11-19 12:30:58.000 323 33582.54 533.32 2255.96 32.04 2014-11-19 12:30:59.000 323 33582.54 533.32 2255.93 32.04 2014-11-19 12:31:00.000 323 33582.51 533.32 2255.87 32.04 2014-11-19 12:31:01.000 323 33582.56 533.33 2255.87 32.04 2014-11-19 12:31:01.000 323 33582.71 533.26 2255.87 32.04 2014-11-19 12:31:03.000 323 33582.73 533.30 2255.90 32.04 2014-11-19 12:31:04.000 323 33582.72 533.29 2255.84 32.04 2014-11-19 12:31:05.000 323 33582.72 533.28 2255.90 32.04 2014-11-19 12:31:06.000 323 33582.69 533.26 2255.87 32.04 2014-11-19 12:31:07.000 323 33582.79 533.31 2255.86 32.04 2014-11-19 12:31:08.000 323 33582.76 533.29 2255.82 32.04 2014-11-19 12:31:09.000 323 33582.76 533.30 2255.76 32.04 2014-11-19 12:31:10.000 323 33582.81 533.27 2255.81 32.04 2014-11-19 12:31:11.000 323 33582.79 533.30 2255.86 32.04 2014-11-19 12:31:12.000 323 33582.82 533.28 2255.85 32.04 2014-11-19 12:31:13.000 323 33582.94 533.21 2255.91 32.04 2014-11-19 12:31:14.000 323 33582.86 533.26 2255.78 32.04 2014-11-19 12:31:15.000 323 33582.87 533.26 2255.82 32.04 2014-11-19 12:31:16.000 323 33582.87 533.26 2255.86 32.04 2014-11-19 12:31:17.000 323 33583.06 533.21 2255.79 32.04 2014-11-19 12:31:18.000 323 33582.94 533.23 2255.77 32.04 2014-11-19 12:31:19.000 323 33582.93 533.22 2255.67 32.04 2014-11-19 12:31:20.000 323 33582.90 533.20 2255.78 32.04 2014-11-19 12:31:21.000 323 33582.88 533.21 2255.83 32.04 2014-11-19 12:31:22.000 323 33582.96 533.14 2255.79 32.04 2014-11-19 12:31:23.000 323 33583.01 533.14 2255.75 32.04 2014-11-19 12:31:24.000 323 33583.01 533.11 2255.78 32.04 2014-11-19 12:31:25.000 323 33583.05 533.10 2255.82 32.04 2014-11-19 12:31:26.000 323 33583.11 533.13 2255.81 32.04 2014-11-19 12:31:27.000 323 33583.01 533.11 2255.80 32.04 2014-11-19 12:31:28.000 323 33583.13 533.10 2255.85 32.04 2014-11-19 12:31:29.000 323 33583.05 533.11 2255.73 32.04 2014-11-19 12:31:30.000 323 33583.14 533.10 2255.76 32.04 2014-11-19 12:31:31.000 323 33583.13 533.11 2255.76 32.04 2014-11-19 12:31:32.000 323 33583.13 533.15 2255.82 32.04 2014-11-19 12:31:33.000 323 33583.20 533.12 2255.82 32.04 2014-11-19 12:31:34.000 323 33583.23 533.12 2255.79 32.04 2014-11-19 12:31:35.000 323 33583.26 533.10 2255.75 32.04 2014-11-19 12:31:36.000 323 33583.28 533.14 2255.77 32.04 2014-11-19 12:31:37.000 323 33583.27 533.15 2255.80 32.04 2014-11-19 12:31:38.000 323 33583.34 533.15 2255.76 32.04 2014-11-19 12:31:39.000 323 33583.34 533.15 2255.80 32.04 2014-11-19 12:31:40.000 323 33583.31 533.13 2255.80 32.04 2014-11-19 12:31:41.000 323 33583.32 533.17 2255.74 32.04 2014-11-19 12:31:42.000 323 33583.39 533.19 2255.76 32.04 2014-11-19 12:31:42.000 323 33583.32 533.17 2255.81 32.04 2014-11-19 12:31:44.000 323 33583.38 533.18 2255.71 32.04 2014-11-19 12:31:45.000 323 33583.49 533.22 2255.84 32.04 2014-11-19 12:31:46.000 323 33583.40 533.20 2255.71 32.04 2014-11-19 12:31:47.000 323 33583.29 533.22 2255.72 32.04 2014-11-19 12:31:48.000 323 33583.42 533.17 2255.68 32.04 2014-11-19 12:31:49.000 323 33583.49 533.25 2255.68 32.04 2014-11-19 12:31:50.000 323 33583.41 533.15 2255.77 32.04 2014-11-19 12:31:51.000 323 33583.47 533.17 2255.78 32.04 2014-11-19 12:31:52.000 323 33583.55 533.18 2255.76 32.04 2014-11-19 12:31:53.000 323 33583.53 533.22 2255.81 32.04 2014-11-19 12:31:54.000 323 33583.49 533.19 2255.81 32.04 2014-11-19 12:31:55.000 323 33583.47 533.18 2255.75 32.04 2014-11-19 12:31:55.000 323 33583.48 533.18 2255.78 32.04 2014-11-19 12:31:57.000 323 33583.51 533.20 2255.78 32.04 2014-11-19 12:31:58.000 323 33583.60 533.22 2255.76 32.04 2014-11-19 12:31:59.000 323 33583.61 533.19 2255.82 32.04 2014-11-19 12:32:00.000 323 33583.56 533.18 2255.79 32.04 2014-11-19 12:32:01.000 323 33583.59 533.17 2255.87 32.04 2014-11-19 12:32:02.000 323 33583.68 533.14 2255.78 32.04 2014-11-19 12:32:03.000 323 33583.59 533.14 2255.79 32.04 2014-11-19 12:32:04.000 323 33583.59 533.10 2255.74 32.04 2014-11-19 12:32:05.000 323 33583.74 533.14 2255.82 32.04 2014-11-19 12:32:06.000 323 33583.71 533.10 2255.76 32.04 2014-11-19 12:32:07.000 323 33583.70 533.14 2255.82 32.04 2014-11-19 12:32:08.000 323 33583.70 533.12 2255.76 32.04 2014-11-19 12:32:09.000 323 33583.66 533.07 2255.74 32.04 2014-11-19 12:32:10.000 323 33583.71 533.09 2255.74 32.04 2014-11-19 12:32:11.000 323 33583.75 533.09 2255.89 32.04 2014-11-19 12:32:12.000 323 33583.78 533.08 2255.77 32.04 2014-11-19 12:32:13.000 323 33583.75 533.10 2255.72 32.04 2014-11-19 12:32:14.000 323 33583.65 533.10 2255.71 32.04 2014-11-19 12:32:15.000 323 33583.81 533.09 2255.78 32.04 2014-11-19 12:32:16.000 323 33583.74 533.11 2255.77 32.04 2014-11-19 12:32:17.000 323 33583.79 533.16 2255.72 32.04 2014-11-19 12:32:18.000 323 33583.85 533.09 2255.76 32.04 2014-11-19 12:32:19.000 323 33583.85 533.09 2255.65 32.04 2014-11-19 12:32:20.000 323 33583.84 533.10 2255.78 32.04 2014-11-19 12:32:21.000 323 33583.91 533.12 2255.72 32.04 2014-11-19 12:32:22.000 323 33583.99 533.16 2255.76 32.04 2014-11-19 12:32:23.000 323 33583.87 533.14 2255.66 32.04 2014-11-19 12:32:24.000 323 33583.95 533.13 2255.65 32.04 2014-11-19 12:32:25.000 323 33583.97 533.13 2255.69 32.04 2014-11-19 12:32:26.000 323 33584.00 533.16 2255.77 32.04 2014-11-19 12:32:27.000 323 33583.97 533.13 2255.78 32.04 2014-11-19 12:32:28.000 323 33583.99 533.07 2255.69 32.04 2014-11-19 12:32:29.000 323 33584.07 533.14 2255.66 32.04 2014-11-19 12:32:30.000 323 33584.07 533.14 2255.71 32.04 2014-11-19 12:32:31.000 323 33583.97 533.16 2255.68 32.04 2014-11-19 12:32:32.000 323 33584.07 533.12 2255.64 32.04 2014-11-19 12:32:33.000 323 33584.04 533.19 2255.76 32.04 2014-11-19 12:32:34.000 323 33584.00 533.13 2255.74 32.04 2014-11-19 12:32:35.000 323 33584.11 533.15 2255.74 32.04 2014-11-19 12:32:36.000 323 33584.03 533.14 2255.73 32.04 2014-11-19 12:32:36.000 323 33584.03 533.19 2255.68 32.04 2014-11-19 12:32:38.000 323 33584.15 533.22 2255.69 32.04 2014-11-19 12:32:39.000 323 33583.99 533.14 2255.74 32.04 2014-11-19 12:32:40.000 323 33584.15 533.17 2255.68 32.04 2014-11-19 12:32:41.000 323 33584.19 533.21 2255.62 32.04 2014-11-19 12:32:42.000 323 33584.15 533.16 2255.62 32.04 2014-11-19 12:32:43.000 323 33584.18 533.16 2255.61 32.04 2014-11-19 12:32:44.000 323 33584.15 533.15 2255.70 32.04 2014-11-19 12:32:45.000 323 33584.13 533.14 2255.76 32.04 2014-11-19 12:32:46.000 323 33584.17 533.16 2255.74 32.04 2014-11-19 12:32:47.000 323 33584.07 533.15 2255.68 32.04 2014-11-19 12:32:48.000 323 33584.05 533.16 2255.68 32.04 2014-11-19 12:32:49.000 323 33584.05 533.21 2255.65 32.04 2014-11-19 12:32:49.000 323 33584.07 533.26 2255.66 32.04 2014-11-19 12:32:51.000 323 33584.04 533.19 2255.72 32.04 2014-11-19 12:32:52.000 323 33584.12 533.24 2255.68 32.04 2014-11-19 12:32:53.000 323 33583.99 533.20 2255.75 32.04 2014-11-19 12:32:54.000 323 33584.04 533.24 2255.71 32.04 2014-11-19 12:32:55.000 323 33584.03 533.22 2255.74 32.04 2014-11-19 12:32:56.000 323 33584.07 533.20 2255.78 32.04 2014-11-19 12:32:57.000 323 33584.07 533.21 2255.70 32.04 2014-11-19 12:32:58.000 323 33584.10 533.21 2255.77 32.04 2014-11-19 12:32:59.000 323 33584.15 533.25 2255.69 32.04 2014-11-19 12:33:00.000 323 33584.11 533.18 2255.69 32.04 2014-11-19 12:33:01.000 323 33584.10 533.23 2255.77 32.04 2014-11-19 12:33:02.000 323 33584.14 533.17 2255.81 32.04 2014-11-19 12:33:03.000 323 33584.01 533.19 2255.78 32.04 2014-11-19 12:33:04.000 323 33584.16 533.20 2255.74 32.04 2014-11-19 12:33:05.000 323 33584.09 533.16 2255.74 32.04 2014-11-19 12:33:06.000 323 33584.11 533.14 2255.75 32.04 2014-11-19 12:33:07.000 323 33584.11 533.13 2255.78 32.04 2014-11-19 12:33:08.000 323 33584.07 533.14 2255.76 32.04 2014-11-19 12:33:09.000 323 33584.06 533.13 2255.85 32.04 2014-11-19 12:33:10.000 323 33584.09 533.11 2255.81 32.04 2014-11-19 12:33:11.000 323 33584.07 533.04 2255.80 32.04 2014-11-19 12:33:12.000 323 33584.12 533.02 2255.90 32.04 2014-11-19 12:33:13.000 323 33584.03 533.04 2255.79 32.04 2014-11-19 12:33:14.000 323 33584.08 532.99 2255.88 32.04 2014-11-19 12:33:15.000 323 33583.98 533.00 2255.79 32.04 2014-11-19 12:33:16.000 323 33584.06 533.00 2255.86 32.04 2014-11-19 12:33:17.000 323 33584.10 532.94 2255.87 32.04 2014-11-19 12:33:18.000 323 33584.02 532.93 2255.90 32.04 2014-11-19 12:33:19.000 323 33584.09 532.92 2255.89 32.04 2014-11-19 12:33:20.000 323 33584.02 532.91 2255.88 32.04 2014-11-19 12:33:21.000 323 33584.07 532.91 2255.88 32.04 2014-11-19 12:33:22.000 323 33583.99 532.86 2255.89 32.04 2014-11-19 12:33:23.000 323 33584.00 532.88 2255.91 32.04 2014-11-19 12:33:24.000 323 33584.07 532.85 2255.90 32.04 2014-11-19 12:33:25.000 323 33584.10 532.92 2255.91 32.04 2014-11-19 12:33:26.000 323 33584.06 532.95 2255.91 32.04 2014-11-19 12:33:27.000 323 33583.98 532.94 2255.92 32.04 2014-11-19 12:33:28.000 323 33584.10 532.92 2255.91 32.04 2014-11-19 12:33:29.000 323 33584.03 532.92 2255.88 32.04 2014-11-19 12:33:30.000 323 33583.94 532.92 2255.90 32.04 2014-11-19 12:33:30.000 323 33584.02 532.92 2255.85 32.04 2014-11-19 12:33:32.000 323 33584.06 532.85 2255.92 32.04 2014-11-19 12:33:33.000 323 33584.03 532.86 2255.93 32.04 2014-11-19 12:33:34.000 323 33583.97 532.90 2255.96 32.04 2014-11-19 12:33:35.000 323 33584.02 532.83 2256.04 32.04 2014-11-19 12:33:36.000 323 33584.03 532.84 2255.94 32.04 2014-11-19 12:33:37.000 323 33583.91 532.84 2255.93 32.04 2014-11-19 12:33:38.000 323 33584.00 532.81 2255.96 32.04 2014-11-19 12:33:39.000 323 33584.06 532.79 2255.97 32.04 2014-11-19 12:33:40.000 323 33584.03 532.79 2256.03 32.04 2014-11-19 12:33:41.000 323 33583.90 532.74 2256.01 32.04 2014-11-19 12:33:42.000 323 33583.97 532.73 2256.01 32.04 2014-11-19 12:33:43.000 323 33584.03 532.70 2255.94 32.04 2014-11-19 12:33:43.000 323 33583.99 532.73 2256.03 32.04 2014-11-19 12:33:45.000 323 33583.93 532.66 2256.06 32.04 2014-11-19 12:33:46.000 323 33584.02 532.72 2256.06 32.04 2014-11-19 12:33:47.000 323 33583.96 532.71 2255.99 32.04 2014-11-19 12:33:48.000 323 33583.91 532.68 2256.03 32.04 2014-11-19 12:33:49.000 323 33583.93 532.66 2256.03 32.04 2014-11-19 12:33:50.000 323 33583.87 532.62 2256.06 32.04 2014-11-19 12:33:51.000 323 33583.94 532.65 2256.06 32.04 2014-11-19 12:33:52.000 323 33583.91 532.63 2256.06 32.04 2014-11-19 12:33:53.000 323 33584.00 532.61 2256.08 32.04 2014-11-19 12:33:54.000 323 33583.94 532.57 2256.10 32.04 2014-11-19 12:33:55.000 323 33583.88 532.58 2256.10 32.04 2014-11-19 12:33:56.000 323 33583.89 532.57 2256.06 32.04 2014-11-19 12:33:57.000 323 33583.97 532.51 2256.16 32.04 2014-11-19 12:33:58.000 323 33583.86 532.51 2256.10 32.04 2014-11-19 12:33:59.000 323 33583.92 532.51 2256.15 32.04 2014-11-19 12:34:00.000 323 33583.97 532.53 2256.12 32.04 2014-11-19 12:34:01.000 323 33583.91 532.45 2256.12 32.04 2014-11-19 12:34:02.000 323 33583.93 532.43 2256.11 32.04 2014-11-19 12:34:03.000 323 33583.98 532.46 2256.12 32.04 2014-11-19 12:34:04.000 323 33583.94 532.46 2256.05 32.04 2014-11-19 12:34:05.000 323 33583.94 532.44 2256.14 32.04 2014-11-19 12:34:06.000 323 33583.89 532.41 2256.13 32.04 2014-11-19 12:34:07.000 323 33583.91 532.38 2256.08 32.04 2014-11-19 12:34:08.000 323 33583.84 532.38 2256.16 32.04 2014-11-19 12:34:09.000 323 33584.00 532.41 2256.02 32.04 2014-11-19 12:34:10.000 323 33583.89 532.34 2256.11 32.04 2014-11-19 12:34:11.000 323 33583.95 532.33 2256.15 32.04 2014-11-19 12:34:12.000 323 33583.87 532.28 2256.13 32.04 2014-11-19 12:34:13.000 323 33583.88 532.29 2256.17 32.04 2014-11-19 12:34:14.000 323 33583.93 532.26 2256.19 32.04 2014-11-19 12:34:15.000 323 33583.96 532.22 2256.08 32.04 2014-11-19 12:34:16.000 323 33583.79 532.17 2256.18 32.04 2014-11-19 12:34:17.000 323 33583.87 532.20 2256.16 32.04 2014-11-19 12:34:18.000 323 33583.78 532.22 2256.10 32.04 2014-11-19 12:34:19.000 323 33583.88 532.18 2256.15 32.04 2014-11-19 12:34:20.000 323 33583.81 532.13 2256.19 32.04 2014-11-19 12:34:21.000 323 33583.81 532.15 2256.18 32.04 2014-11-19 12:34:22.000 323 33583.84 532.16 2256.15 32.04 2014-11-19 12:34:23.000 323 33583.92 532.16 2256.12 32.04 2014-11-19 12:34:24.000 323 33583.82 532.13 2256.22 32.04 2014-11-19 12:34:24.000 323 33583.91 532.07 2256.20 32.04 2014-11-19 12:34:26.000 323 33583.87 532.06 2256.24 32.04 2014-11-19 12:34:27.000 323 33583.91 532.07 2256.28 32.04 2014-11-19 12:34:28.000 323 33583.73 532.12 2256.16 32.04 2014-11-19 12:34:29.000 323 33583.87 532.06 2256.19 32.04 2014-11-19 12:34:30.000 323 33583.81 532.04 2256.26 32.04 2014-11-19 12:34:31.000 323 33583.85 532.00 2256.20 32.04 2014-11-19 12:34:32.000 323 33583.74 531.99 2256.22 32.04 2014-11-19 12:34:33.000 323 33583.70 532.00 2256.19 32.04 2014-11-19 12:34:34.000 323 33583.71 532.01 2256.22 32.04 2014-11-19 12:34:35.000 323 33583.76 531.98 2256.27 32.04 2014-11-19 12:34:36.000 323 33583.79 531.97 2256.19 32.04 2014-11-19 12:34:37.000 323 33583.74 531.96 2256.24 32.04 2014-11-19 12:34:37.000 323 33583.74 531.94 2256.24 32.04 2014-11-19 12:34:39.000 323 33583.80 531.92 2256.28 32.04 2014-11-19 12:34:40.000 323 33583.70 531.88 2256.31 32.04 2014-11-19 12:34:41.000 323 33583.74 531.88 2256.23 32.04 2014-11-19 12:34:42.000 323 33583.71 531.89 2256.25 32.04 2014-11-19 12:34:43.000 323 33583.77 531.85 2256.30 32.04 2014-11-19 12:34:44.000 323 33583.66 531.84 2256.29 32.04 2014-11-19 12:34:45.000 323 33583.76 531.81 2256.31 32.04 2014-11-19 12:34:46.000 323 33583.65 531.81 2256.36 32.04 2014-11-19 12:34:47.000 323 33583.69 531.83 2256.37 32.04 2014-11-19 12:34:48.000 323 33583.62 531.83 2256.34 32.04 2014-11-19 12:34:49.000 323 33583.56 531.84 2256.28 32.04 2014-11-19 12:34:50.000 323 33583.61 531.81 2256.27 32.04 2014-11-19 12:34:51.000 323 33583.59 531.81 2256.29 32.04 2014-11-19 12:34:52.000 323 33583.47 531.80 2256.26 32.04 2014-11-19 12:34:53.000 323 33583.63 531.81 2256.39 32.04 2014-11-19 12:34:54.000 323 33583.44 531.80 2256.39 32.04 2014-11-19 12:34:55.000 323 33583.52 531.82 2256.32 32.04 2014-11-19 12:34:56.000 323 33583.49 531.78 2256.30 32.04 2014-11-19 12:34:57.000 323 33583.47 531.82 2256.36 32.04 2014-11-19 12:34:58.000 323 33583.46 531.81 2256.37 32.04 2014-11-19 12:34:59.000 323 33583.48 531.80 2256.37 32.04 2014-11-19 12:35:00.000 323 33583.41 531.78 2256.36 32.04 2014-11-19 12:35:01.000 323 33583.31 531.82 2256.38 32.04 2014-11-19 12:35:02.000 323 33583.40 531.81 2256.34 32.04 2014-11-19 12:35:03.000 323 33583.40 531.81 2256.41 32.04 2014-11-19 12:35:04.000 323 33583.28 531.85 2256.43 32.04 2014-11-19 12:35:05.000 323 33583.41 531.80 2256.44 32.04 2014-11-19 12:35:06.000 323 33583.35 531.80 2256.46 32.04 2014-11-19 12:35:07.000 323 33583.31 531.79 2256.50 32.04 2014-11-19 12:35:08.000 323 33583.29 531.83 2256.53 32.04 2014-11-19 12:35:09.000 323 33583.21 531.79 2256.50 32.04 2014-11-19 12:35:10.000 323 33583.23 531.75 2256.49 32.04 2014-11-19 12:35:11.000 323 33583.27 531.73 2256.54 32.04 2014-11-19 12:35:12.000 323 33583.24 531.72 2256.49 32.04 2014-11-19 12:35:13.000 323 33583.26 531.70 2256.51 32.04 2014-11-19 12:35:14.000 323 33583.26 531.71 2256.51 32.04 2014-11-19 12:35:15.000 323 33583.25 531.73 2256.47 32.04 2014-11-19 12:35:16.000 323 33583.29 531.70 2256.60 32.04 2014-11-19 12:35:17.000 323 33583.16 531.68 2256.50 32.04 2014-11-19 12:35:18.000 323 33583.21 531.66 2256.54 32.04 2014-11-19 12:35:18.000 323 33583.20 531.71 2256.60 32.04 2014-11-19 12:35:20.000 323 33583.19 531.73 2256.64 32.04 2014-11-19 12:35:21.000 323 33583.10 531.71 2256.61 32.04 2014-11-19 12:35:22.000 323 33583.17 531.68 2256.60 32.04 2014-11-19 12:35:23.000 323 33583.19 531.67 2256.59 32.04 2014-11-19 12:35:24.000 323 33583.10 531.70 2256.69 32.04 2014-11-19 12:35:25.000 323 33583.21 531.63 2256.62 32.04 2014-11-19 12:35:26.000 323 33583.09 531.63 2256.57 32.04 2014-11-19 12:35:27.000 323 33583.16 531.66 2256.59 32.04 2014-11-19 12:35:28.000 323 33583.20 531.66 2256.62 32.04 2014-11-19 12:35:29.000 323 33583.08 531.63 2256.68 32.04 2014-11-19 12:35:30.000 323 33583.06 531.63 2256.67 32.04 2014-11-19 12:35:31.000 323 33583.04 531.63 2256.59 32.04 2014-11-19 12:35:31.000 323 33583.13 531.53 2256.68 32.04 2014-11-19 12:35:33.000 323 33583.10 531.51 2256.62 32.04 2014-11-19 12:35:34.000 323 33583.08 531.50 2256.68 32.04 2014-11-19 12:35:35.000 323 33583.13 531.43 2256.74 32.04 2014-11-19 12:35:36.000 323 33583.09 531.43 2256.69 32.04 2014-11-19 12:35:37.000 323 33583.22 531.36 2256.66 32.04 2014-11-19 12:35:38.000 323 33583.18 531.34 2256.75 32.04 2014-11-19 12:35:39.000 323 33583.16 531.32 2256.70 32.04 2014-11-19 12:35:40.000 323 33583.11 531.29 2256.69 32.04 2014-11-19 12:35:41.000 323 33583.19 531.26 2256.71 32.04 2014-11-19 12:35:42.000 323 33583.12 531.27 2256.77 32.04 2014-11-19 12:35:43.000 323 33583.16 531.22 2256.71 32.04 2014-11-19 12:35:44.000 323 33583.08 531.22 2256.71 32.04 2014-11-19 12:35:45.000 323 33583.05 531.16 2256.77 32.04 2014-11-19 12:35:46.000 323 33583.22 531.18 2256.74 32.04 2014-11-19 12:35:47.000 323 33583.14 531.17 2256.66 32.04 2014-11-19 12:35:48.000 323 33583.12 531.15 2256.70 32.04 2014-11-19 12:35:49.000 323 33583.17 531.15 2256.82 32.04 2014-11-19 12:35:50.000 323 33583.13 531.16 2256.72 32.04 2014-11-19 12:35:51.000 323 33583.15 531.15 2256.65 32.04 2014-11-19 12:35:52.000 323 33583.24 531.15 2256.66 32.04 2014-11-19 12:35:53.000 323 33583.16 531.14 2256.70 32.04 2014-11-19 12:35:54.000 323 33583.17 531.12 2256.66 32.04 2014-11-19 12:35:55.000 323 33583.30 531.16 2256.63 32.04 2014-11-19 12:35:56.000 323 33583.31 531.12 2256.74 32.04 2014-11-19 12:35:57.000 323 33583.14 531.16 2256.74 32.04 2014-11-19 12:35:58.000 323 33583.28 531.09 2256.75 32.04 2014-11-19 12:35:59.000 323 33583.24 531.10 2256.66 32.04 2014-11-19 12:36:00.000 323 33583.30 531.08 2256.66 32.04 2014-11-19 12:36:01.000 323 33583.27 531.10 2256.69 32.04 2014-11-19 12:36:02.000 323 33583.41 531.04 2256.66 32.04 2014-11-19 12:36:03.000 323 33583.34 531.11 2256.68 32.04 2014-11-19 12:36:04.000 323 33583.38 531.03 2256.72 32.04 2014-11-19 12:36:05.000 323 33583.24 531.01 2256.68 32.04 2014-11-19 12:36:06.000 323 33583.32 530.99 2256.68 32.04 2014-11-19 12:36:07.000 323 33583.38 530.97 2256.75 32.04 2014-11-19 12:36:08.000 323 33583.33 530.95 2256.78 32.04 2014-11-19 12:36:09.000 323 33583.33 530.92 2256.64 32.04 2014-11-19 12:36:10.000 323 33583.34 530.91 2256.62 32.04 2014-11-19 12:36:11.000 323 33583.35 530.91 2256.64 32.04 2014-11-19 12:36:12.000 323 33583.35 530.90 2256.64 32.04 2014-11-19 12:36:12.000 323 33583.46 530.88 2256.59 32.04 2014-11-19 12:36:14.000 323 33583.41 530.84 2256.65 32.04 2014-11-19 12:36:15.000 323 33583.34 530.85 2256.65 32.04 2014-11-19 12:36:16.000 323 33583.43 530.77 2256.64 32.04 2014-11-19 12:36:17.000 323 33583.56 530.77 2256.59 32.04 2014-11-19 12:36:18.000 323 33583.53 530.76 2256.64 32.04 2014-11-19 12:36:19.000 323 33583.52 530.69 2256.57 32.04 2014-11-19 12:36:20.000 323 33583.58 530.64 2256.61 32.04 2014-11-19 12:36:21.000 323 33583.54 530.65 2256.58 32.04 2014-11-19 12:36:22.000 323 33583.51 530.61 2256.55 32.04 2014-11-19 12:36:23.000 323 33583.60 530.60 2256.55 32.04 2014-11-19 12:36:24.000 323 33583.60 530.55 2256.59 32.04 2014-11-19 12:36:25.000 323 33583.71 530.48 2256.59 32.04 2014-11-19 12:36:25.000 323 33583.69 530.45 2256.45 32.04 2014-11-19 12:36:27.000 323 33583.71 530.40 2256.50 32.04 2014-11-19 12:36:28.000 323 33583.76 530.39 2256.57 32.04 2014-11-19 12:36:29.000 323 33583.76 530.32 2256.50 32.04 2014-11-19 12:36:30.000 323 33583.81 530.31 2256.52 32.04 2014-11-19 12:36:31.000 323 33583.79 530.26 2256.57 32.04 2014-11-19 12:36:32.000 323 33583.78 530.32 2256.50 32.04 2014-11-19 12:36:33.000 323 33583.78 530.27 2256.50 32.04 2014-11-19 12:36:34.000 323 33583.80 530.32 2256.50 32.04 2014-11-19 12:36:35.000 323 33583.89 530.24 2256.46 32.04 2014-11-19 12:36:36.000 323 33583.76 530.26 2256.50 32.04 2014-11-19 12:36:37.000 323 33583.71 530.27 2256.39 32.04 2014-11-19 12:36:38.000 323 33583.74 530.27 2256.49 32.04 2014-11-19 12:36:39.000 323 33583.76 530.24 2256.46 32.04 2014-11-19 12:36:40.000 323 33583.73 530.22 2256.41 32.04 2014-11-19 12:36:41.000 323 33583.77 530.24 2256.46 32.04 2014-11-19 12:36:42.000 323 33583.87 530.22 2256.44 32.04 2014-11-19 12:36:43.000 323 33583.76 530.17 2256.40 32.04 2014-11-19 12:36:44.000 323 33583.83 530.20 2256.30 32.04 2014-11-19 12:36:45.000 323 33583.79 530.19 2256.33 32.04 2014-11-19 12:36:46.000 323 33583.86 530.17 2256.38 32.04 2014-11-19 12:36:47.000 323 33583.78 530.15 2256.35 32.04 2014-11-19 12:36:48.000 323 33583.84 530.14 2256.34 32.04 2014-11-19 12:36:49.000 323 33583.87 530.11 2256.43 32.04 2014-11-19 12:36:50.000 323 33583.93 530.07 2256.37 32.04 2014-11-19 12:36:51.000 323 33583.89 530.10 2256.42 32.04 2014-11-19 12:36:52.000 323 33583.86 530.09 2256.41 32.04 2014-11-19 12:36:53.000 323 33583.99 530.08 2256.37 32.04 2014-11-19 12:36:54.000 323 33583.80 530.04 2256.31 32.04 2014-11-19 12:36:55.000 323 33584.01 530.03 2256.40 32.04 2014-11-19 12:36:56.000 323 33583.91 530.02 2256.37 32.04 2014-11-19 12:36:57.000 323 33583.96 529.98 2256.35 32.04 2014-11-19 12:36:58.000 323 33583.91 529.92 2256.41 32.04 2014-11-19 12:36:59.000 323 33584.00 529.94 2256.26 32.04 2014-11-19 12:37:00.000 323 33583.90 529.93 2256.32 32.04 2014-11-19 12:37:01.000 323 33584.02 529.84 2256.35 32.04 2014-11-19 12:37:02.000 323 33584.00 529.83 2256.30 32.04 2014-11-19 12:37:03.000 323 33583.95 529.77 2256.34 32.04 2014-11-19 12:37:04.000 323 33583.98 529.79 2256.30 32.04 2014-11-19 12:37:05.000 323 33584.06 529.73 2256.27 32.04 2014-11-19 12:37:06.000 323 33583.90 529.71 2256.25 32.04 2014-11-19 12:37:06.000 323 33584.03 529.67 2256.24 32.04 2014-11-19 12:37:08.000 323 33584.03 529.62 2256.29 32.04 2014-11-19 12:37:09.000 323 33584.10 529.60 2256.28 32.04 2014-11-19 12:37:10.000 323 33584.05 529.59 2256.27 32.04 2014-11-19 12:37:11.000 323 33584.03 529.52 2256.30 32.04 2014-11-19 12:37:12.000 323 33584.00 529.52 2256.21 32.04 2014-11-19 12:37:13.000 323 33584.14 529.47 2256.23 32.04 2014-11-19 12:37:14.000 323 33584.16 529.50 2256.20 32.04 2014-11-19 12:37:15.000 323 33584.15 529.40 2256.21 32.04 2014-11-19 12:37:16.000 323 33584.00 529.36 2256.13 32.04 2014-11-19 12:37:17.000 323 33584.18 529.37 2256.28 32.04 2014-11-19 12:37:18.000 323 33584.07 529.30 2256.28 32.04 2014-11-19 12:37:19.000 323 33584.17 529.29 2256.17 32.04 2014-11-19 12:37:19.000 323 33584.16 529.29 2256.15 32.04 2014-11-19 12:37:21.000 323 33584.12 529.25 2256.23 32.04 2014-11-19 12:37:22.000 323 33584.12 529.22 2256.23 32.04 2014-11-19 12:37:23.000 323 33584.14 529.25 2256.15 32.04 2014-11-19 12:37:24.000 323 33584.22 529.23 2256.13 32.04 2014-11-19 12:37:25.000 323 33584.15 529.25 2256.15 32.04 2014-11-19 12:37:26.000 323 33584.19 529.20 2256.20 32.04 2014-11-19 12:37:27.000 323 33584.21 529.22 2256.18 32.04 2014-11-19 12:37:28.000 323 33584.28 529.22 2256.18 32.04 2014-11-19 12:37:29.000 323 33584.20 529.18 2256.13 32.04 2014-11-19 12:37:30.000 323 33584.20 529.16 2256.21 32.04 2014-11-19 12:37:31.000 323 33584.23 529.18 2256.15 32.04 2014-11-19 12:37:32.000 323 33584.22 529.19 2256.07 32.04 2014-11-19 12:37:33.000 323 33584.31 529.22 2256.17 32.04 2014-11-19 12:37:34.000 323 33584.27 529.18 2256.22 32.04 2014-11-19 12:37:35.000 323 33584.24 529.19 2256.25 32.04 2014-11-19 12:37:36.000 323 33584.30 529.19 2256.18 32.04 2014-11-19 12:37:37.000 323 33584.28 529.23 2256.03 32.04 2014-11-19 12:37:38.000 323 33584.40 529.26 2256.10 32.04 2014-11-19 12:37:39.000 323 33584.19 529.30 2256.10 32.04 2014-11-19 12:37:40.000 323 33584.37 529.22 2256.13 32.04 2014-11-19 12:37:41.000 323 33584.45 529.27 2256.10 32.04 2014-11-19 12:37:42.000 323 33584.34 529.28 2256.16 32.04 2014-11-19 12:37:43.000 323 33584.34 529.32 2256.05 32.04 2014-11-19 12:37:44.000 323 33584.28 529.27 2256.12 32.04 2014-11-19 12:37:45.000 323 33584.19 529.30 2256.02 32.04 2014-11-19 12:37:46.000 323 33584.29 529.25 2256.19 32.04 2014-11-19 12:37:47.000 323 33584.20 529.32 2255.95 32.04 2014-11-19 12:37:48.000 323 33584.28 529.36 2255.99 32.04 2014-11-19 12:37:49.000 323 33584.30 529.36 2256.10 32.04 2014-11-19 12:37:50.000 323 33584.37 529.35 2256.06 32.04 2014-11-19 12:37:51.000 323 33584.26 529.40 2256.01 32.04 2014-11-19 12:37:52.000 323 33584.33 529.45 2256.04 32.04 2014-11-19 12:37:53.000 323 33584.25 529.45 2256.03 32.04 2014-11-19 12:37:54.000 323 33584.27 529.45 2256.00 32.04 2014-11-19 12:37:55.000 323 33584.30 529.45 2256.10 32.04 2014-11-19 12:37:56.000 323 33584.26 529.44 2256.12 32.04 2014-11-19 12:37:57.000 323 33584.20 529.39 2255.99 32.04 2014-11-19 12:37:58.000 323 33584.28 529.40 2256.06 32.04 2014-11-19 12:37:59.000 323 33584.32 529.38 2256.16 32.04 2014-11-19 12:38:00.000 323 33584.33 529.39 2256.08 32.04 2014-11-19 12:38:00.000 323 33584.35 529.33 2256.10 32.04 2014-11-19 12:38:02.000 323 33584.24 529.32 2256.11 32.04 2014-11-19 12:38:03.000 323 33584.33 529.32 2256.03 32.04 2014-11-19 12:38:04.000 323 33584.37 529.33 2256.03 32.04 2014-11-19 12:38:05.000 323 33584.37 529.33 2256.06 32.04 2014-11-19 12:38:06.000 323 33584.40 529.31 2256.05 32.04 2014-11-19 12:38:07.000 323 33584.30 529.34 2256.08 32.04 2014-11-19 12:38:08.000 323 33584.41 529.22 2256.07 32.04 2014-11-19 12:38:09.000 323 33584.29 529.25 2256.05 32.04 2014-11-19 12:38:10.000 323 33584.42 529.22 2256.01 32.04 2014-11-19 12:38:11.000 323 33584.34 529.19 2256.07 32.04 2014-11-19 12:38:12.000 323 33584.44 529.13 2256.06 32.04 2014-11-19 12:38:13.000 323 33584.41 529.13 2256.08 32.04 2014-11-19 12:38:13.000 323 33584.51 529.13 2256.05 32.04 2014-11-19 12:38:15.000 323 33584.40 529.15 2256.05 32.04 2014-11-19 12:38:16.000 323 33584.44 529.18 2256.06 32.04 2014-11-19 12:38:17.000 323 33584.50 529.16 2256.07 32.04 2014-11-19 12:38:18.000 323 33584.50 529.17 2256.09 32.04 2014-11-19 12:38:19.000 323 33584.47 529.20 2256.06 32.04 2014-11-19 12:38:20.000 323 33584.42 529.21 2255.95 32.04 2014-11-19 12:38:21.000 323 33584.34 529.20 2256.01 32.04 2014-11-19 12:38:22.000 323 33584.43 529.24 2256.01 32.04 2014-11-19 12:38:23.000 323 33584.55 529.30 2256.09 32.04 2014-11-19 12:38:24.000 323 33584.43 529.26 2256.09 32.04 2014-11-19 12:38:25.000 323 33584.43 529.27 2255.95 32.04 2014-11-19 12:38:26.000 323 33584.39 529.30 2256.02 32.04 2014-11-19 12:38:27.000 323 33584.40 529.32 2256.00 32.04 2014-11-19 12:38:28.000 323 33584.49 529.31 2255.99 32.04 2014-11-19 12:38:29.000 323 33584.49 529.32 2256.04 32.04 2014-11-19 12:38:30.000 323 33584.38 529.33 2255.98 32.04 2014-11-19 12:38:31.000 323 33584.42 529.33 2256.05 32.04 2014-11-19 12:38:32.000 323 33584.46 529.36 2255.96 32.04 2014-11-19 12:38:33.000 323 33584.35 529.29 2256.00 32.04 2014-11-19 12:38:34.000 323 33584.36 529.28 2255.95 32.04 2014-11-19 12:38:35.000 323 33584.39 529.27 2256.02 32.04 2014-11-19 12:38:36.000 323 33584.42 529.23 2256.01 32.04 2014-11-19 12:38:37.000 323 33584.44 529.25 2256.05 32.04 2014-11-19 12:38:38.000 323 33584.45 529.24 2256.01 32.04 2014-11-19 12:38:39.000 323 33584.55 529.19 2255.99 32.04 2014-11-19 12:38:40.000 323 33584.41 529.08 2255.95 32.04 2014-11-19 12:38:41.000 323 33584.49 529.13 2256.02 32.04 2014-11-19 12:38:42.000 323 33584.47 529.10 2255.99 32.04 2014-11-19 12:38:43.000 323 33584.56 529.02 2255.95 32.04 2014-11-19 12:38:44.000 323 33584.54 528.99 2256.00 32.04 2014-11-19 12:38:45.000 323 33584.45 529.02 2256.05 32.04 2014-11-19 12:38:46.000 323 33584.65 528.98 2256.03 32.04 2014-11-19 12:38:47.000 323 33584.55 528.98 2256.03 32.04 2014-11-19 12:38:48.000 323 33584.55 528.97 2256.01 32.04 2014-11-19 12:38:49.000 323 33584.54 529.03 2255.97 32.04 2014-11-19 12:38:50.000 323 33584.53 528.96 2255.95 32.04 2014-11-19 12:38:51.000 323 33584.56 528.99 2255.92 32.04 2014-11-19 12:38:52.000 323 33584.46 528.96 2256.04 32.04 2014-11-19 12:38:53.000 323 33584.55 528.95 2255.94 32.04 2014-11-19 12:38:54.000 323 33584.54 528.88 2255.99 32.04 2014-11-19 12:38:54.000 323 33584.51 528.97 2255.98 32.04 2014-11-19 12:38:56.000 323 33584.62 528.92 2256.00 32.04 2014-11-19 12:38:57.000 323 33584.43 528.93 2256.01 32.04 2014-11-19 12:38:58.000 323 33584.59 528.90 2256.06 32.04 2014-11-19 12:38:59.000 323 33584.58 528.94 2256.05 32.04 2014-11-19 12:39:00.000 323 33584.48 528.91 2256.02 32.04 2014-11-19 12:39:01.000 323 33584.52 528.97 2255.99 32.04 2014-11-19 12:39:02.000 323 33584.47 528.95 2256.00 32.04 2014-11-19 12:39:03.000 323 33584.56 528.95 2256.01 32.04 2014-11-19 12:39:04.000 323 33584.62 528.90 2256.00 32.04 2014-11-19 12:39:05.000 323 33584.62 528.97 2256.06 32.04 2014-11-19 12:39:06.000 323 33584.55 528.92 2256.00 32.04 2014-11-19 12:39:07.000 323 33584.52 528.93 2256.04 32.04 2014-11-19 12:39:07.000 323 33584.53 528.93 2256.05 32.04 2014-11-19 12:39:09.000 323 33584.59 528.87 2255.99 32.04 2014-11-19 12:39:10.000 323 33584.49 528.92 2256.04 32.04 2014-11-19 12:39:11.000 323 33584.64 528.92 2255.98 32.04 2014-11-19 12:39:12.000 323 33584.53 528.94 2255.94 32.04 2014-11-19 12:39:13.000 323 33584.65 528.95 2255.96 32.04 2014-11-19 12:39:14.000 323 33584.53 528.96 2256.01 32.04 2014-11-19 12:39:15.000 323 33584.57 529.02 2255.94 32.04 2014-11-19 12:39:16.000 323 33584.61 529.01 2256.02 32.04 2014-11-19 12:39:17.000 323 33584.62 529.02 2255.97 32.04 2014-11-19 12:39:18.000 323 33584.60 529.05 2255.98 32.04 2014-11-19 12:39:19.000 323 33584.52 529.11 2256.02 32.04 2014-11-19 12:39:20.000 323 33584.61 529.11 2256.09 32.04 2014-11-19 12:39:21.000 323 33584.52 529.11 2256.00 32.04 2014-11-19 12:39:22.000 323 33584.39 529.16 2255.94 32.04 2014-11-19 12:39:23.000 323 33584.56 529.14 2255.99 32.04 2014-11-19 12:39:24.000 323 33584.44 529.16 2255.97 32.04 2014-11-19 12:39:25.000 323 33584.50 529.20 2255.95 32.04 2014-11-19 12:39:26.000 323 33584.56 529.28 2256.00 32.04 2014-11-19 12:39:27.000 323 33584.58 529.25 2256.09 32.04 2014-11-19 12:39:28.000 323 33584.41 529.28 2256.03 32.04 2014-11-19 12:39:29.000 323 33584.47 529.25 2255.96 32.04 2014-11-19 12:39:30.000 323 33584.44 529.22 2256.00 32.04 2014-11-19 12:39:31.000 323 33584.61 529.21 2256.05 32.04 2014-11-19 12:39:32.000 323 33584.60 529.19 2256.00 32.04 2014-11-19 12:39:33.000 323 33584.50 529.19 2256.03 32.04 2014-11-19 12:39:34.000 323 33584.64 529.20 2256.01 32.04 2014-11-19 12:39:35.000 323 33584.57 529.10 2256.01 32.04 2014-11-19 12:39:36.000 323 33584.49 529.07 2256.04 32.04 2014-11-19 12:39:37.000 323 33584.63 529.04 2256.03 32.04 2014-11-19 12:39:38.000 323 33584.61 529.05 2256.08 32.04 2014-11-19 12:39:39.000 323 33584.66 529.05 2256.04 32.04 2014-11-19 12:39:40.000 323 33584.68 529.07 2256.06 32.04 2014-11-19 12:39:41.000 323 33584.79 529.08 2256.05 32.04 2014-11-19 12:39:42.000 323 33584.64 529.09 2256.03 32.04 2014-11-19 12:39:43.000 323 33584.68 529.05 2255.96 32.04 2014-11-19 12:39:44.000 323 33584.59 529.08 2255.93 32.04 2014-11-19 12:39:45.000 323 33584.63 529.08 2256.07 32.04 2014-11-19 12:39:46.000 323 33584.58 529.09 2256.03 32.04 2014-11-19 12:39:47.000 323 33584.62 529.11 2256.08 32.04 2014-11-19 12:39:48.000 323 33584.59 529.10 2255.99 32.04 2014-11-19 12:39:48.000 323 33584.59 529.11 2255.99 32.04 2014-11-19 12:39:50.000 323 33584.53 529.15 2256.00 32.04 2014-11-19 12:39:51.000 323 33584.48 529.18 2256.04 32.04 2014-11-19 12:39:52.000 323 33584.49 529.18 2256.06 32.04 2014-11-19 12:39:53.000 323 33584.53 529.20 2256.02 32.04 2014-11-19 12:39:54.000 323 33584.55 529.22 2256.03 32.04 2014-11-19 12:39:55.000 323 33584.55 529.21 2256.01 32.04 2014-11-19 12:39:56.000 323 33584.50 529.18 2256.00 32.04 2014-11-19 12:39:57.000 323 33584.53 529.17 2256.04 32.04 2014-11-19 12:39:58.000 323 33584.43 529.23 2256.00 32.04 2014-11-19 12:39:59.000 323 33584.53 529.22 2255.98 32.04 2014-11-19 12:40:00.000 323 33584.46 529.22 2255.99 32.04 2014-11-19 12:40:01.000 323 33584.49 529.23 2256.00 32.04 2014-11-19 12:40:01.000 323 33584.45 529.22 2256.02 32.04 2014-11-19 12:40:03.000 323 33584.37 529.22 2255.95 32.04 2014-11-19 12:40:04.000 323 33584.46 529.25 2256.00 32.04 2014-11-19 12:40:05.000 323 33584.41 529.27 2256.11 32.04 2014-11-19 12:40:06.000 323 33584.46 529.29 2256.07 32.04 2014-11-19 12:40:07.000 323 33584.50 529.31 2255.98 32.04 2014-11-19 12:40:08.000 323 33584.44 529.27 2255.97 32.04 2014-11-19 12:40:09.000 323 33584.52 529.24 2256.05 32.04 2014-11-19 12:40:10.000 323 33584.53 529.32 2256.02 32.04 2014-11-19 12:40:11.000 323 33584.37 529.31 2256.07 32.04 2014-11-19 12:40:12.000 323 33584.44 529.31 2256.06 32.04 2014-11-19 12:40:13.000 323 33584.42 529.37 2256.05 32.04 2014-11-19 12:40:14.000 323 33584.37 529.36 2256.12 32.04 2014-11-19 12:40:15.000 323 33584.24 529.41 2256.13 32.04 2014-11-19 12:40:16.000 323 33584.29 529.40 2256.18 32.04 2014-11-19 12:40:17.000 323 33584.27 529.42 2256.04 32.04 2014-11-19 12:40:18.000 323 33584.22 529.46 2256.06 32.04 2014-11-19 12:40:19.000 323 33584.22 529.48 2256.13 32.04 2014-11-19 12:40:20.000 323 33584.11 529.52 2256.07 32.04 2014-11-19 12:40:21.000 323 33584.14 529.51 2256.05 32.04 2014-11-19 12:40:22.000 323 33584.07 529.55 2256.09 32.04 2014-11-19 12:40:23.000 323 33584.02 529.58 2256.10 32.04 2014-11-19 12:40:24.000 323 33584.00 529.58 2256.13 32.04 2014-11-19 12:40:25.000 323 33584.06 529.58 2256.16 32.04 2014-11-19 12:40:26.000 323 33583.94 529.59 2256.18 32.04 2014-11-19 12:40:27.000 323 33584.05 529.57 2256.24 32.04 2014-11-19 12:40:28.000 323 33583.96 529.54 2256.23 32.04 2014-11-19 12:40:29.000 323 33584.03 529.57 2256.21 32.04 2014-11-19 12:40:30.000 323 33583.96 529.51 2256.21 32.04 2014-11-19 12:40:31.000 323 33583.98 529.55 2256.19 32.04 2014-11-19 12:40:32.000 323 33583.91 529.58 2256.26 32.04 2014-11-19 12:40:33.000 323 33583.90 529.56 2256.23 32.04 2014-11-19 12:40:34.000 323 33583.90 529.54 2256.28 32.04 2014-11-19 12:40:35.000 323 33583.94 529.54 2256.36 32.04 2014-11-19 12:40:36.000 323 33583.88 529.52 2256.34 32.04 2014-11-19 12:40:37.000 323 33583.95 529.58 2256.31 32.04 2014-11-19 12:40:38.000 323 33583.81 529.59 2256.35 32.04 2014-11-19 12:40:39.000 323 33583.97 529.58 2256.31 32.04 2014-11-19 12:40:40.000 323 33583.72 529.60 2256.30 32.04 2014-11-19 12:40:41.000 323 33583.99 529.61 2256.35 32.04 2014-11-19 12:40:42.000 323 33583.78 529.63 2256.38 32.04 2014-11-19 12:40:42.000 323 33583.77 529.64 2256.28 32.04 2014-11-19 12:40:44.000 323 33583.82 529.65 2256.40 32.04 2014-11-19 12:40:45.000 323 33583.76 529.69 2256.42 32.04 2014-11-19 12:40:46.000 323 33583.61 529.69 2256.46 32.04 2014-11-19 12:40:47.000 323 33583.87 529.70 2256.41 32.04 2014-11-19 12:40:48.000 323 33583.66 529.71 2256.46 32.04 2014-11-19 12:40:49.000 323 33583.69 529.69 2256.43 32.04 2014-11-19 12:40:50.000 323 33583.59 529.70 2256.45 32.04 2014-11-19 12:40:51.000 323 33583.62 529.68 2256.56 32.04 2014-11-19 12:40:52.000 323 33583.55 529.66 2256.47 32.04 2014-11-19 12:40:53.000 323 33583.70 529.64 2256.44 32.04 2014-11-19 12:40:54.000 323 33583.53 529.63 2256.41 32.04 2014-11-19 12:40:55.000 323 33583.51 529.67 2256.46 32.04 2014-11-19 12:40:55.000 323 33583.57 529.57 2256.49 32.04 2014-11-19 12:40:57.000 323 33583.54 529.60 2256.52 32.04 2014-11-19 12:40:58.000 323 33583.57 529.58 2256.50 32.04 2014-11-19 12:40:59.000 323 33583.47 529.59 2256.49 32.04 2014-11-19 12:41:00.000 323 33583.46 529.59 2256.47 32.04 2014-11-19 12:41:01.000 323 33583.60 529.66 2256.55 32.04 2014-11-19 12:41:02.000 323 33583.50 529.67 2256.61 32.04 2014-11-19 12:41:03.000 323 33583.52 529.64 2256.58 32.04 2014-11-19 12:41:04.000 323 33583.49 529.60 2256.56 32.04 2014-11-19 12:41:05.000 323 33583.46 529.62 2256.62 32.04 2014-11-19 12:41:06.000 323 33583.47 529.64 2256.62 32.04 2014-11-19 12:41:07.000 323 33583.48 529.73 2256.52 32.04 2014-11-19 12:41:08.000 323 33583.52 529.65 2256.62 32.04 2014-11-19 12:41:09.000 323 33583.53 529.62 2256.62 32.04 2014-11-19 12:41:10.000 323 33583.41 529.69 2256.60 32.04 2014-11-19 12:41:11.000 323 33583.56 529.67 2256.66 32.04 2014-11-19 12:41:12.000 323 33583.48 529.65 2256.66 32.04 2014-11-19 12:41:13.000 323 33583.44 529.65 2256.62 32.04 2014-11-19 12:41:14.000 323 33583.43 529.70 2256.65 32.04 2014-11-19 12:41:15.000 323 33583.39 529.68 2256.71 32.04 2014-11-19 12:41:16.000 323 33583.41 529.71 2256.68 32.04 2014-11-19 12:41:17.000 323 33583.38 529.67 2256.59 32.04 2014-11-19 12:41:18.000 323 33583.32 529.69 2256.63 32.04 2014-11-19 12:41:19.000 323 33583.39 529.75 2256.70 32.04 2014-11-19 12:41:20.000 323 33583.40 529.74 2256.73 32.04 2014-11-19 12:41:21.000 323 33583.25 529.69 2256.70 32.04 2014-11-19 12:41:22.000 323 33583.39 529.71 2256.69 32.04 2014-11-19 12:41:23.000 323 33583.34 529.72 2256.65 32.04 2014-11-19 12:41:24.000 323 33583.36 529.68 2256.74 32.04 2014-11-19 12:41:25.000 323 33583.30 529.72 2256.71 32.04 2014-11-19 12:41:26.000 323 33583.26 529.65 2256.62 32.04 2014-11-19 12:41:27.000 323 33583.37 529.66 2256.77 32.04 2014-11-19 12:41:28.000 323 33583.33 529.68 2256.72 32.04 2014-11-19 12:41:29.000 323 33583.46 529.65 2256.72 32.04 2014-11-19 12:41:30.000 323 33583.33 529.63 2256.68 32.04 2014-11-19 12:41:31.000 323 33583.25 529.61 2256.74 32.04 2014-11-19 12:41:32.000 323 33583.24 529.58 2256.69 32.04 2014-11-19 12:41:33.000 323 33583.26 529.59 2256.71 32.04 2014-11-19 12:41:34.000 323 33583.40 529.62 2256.71 32.04 2014-11-19 12:41:35.000 323 33583.29 529.57 2256.84 32.04 2014-11-19 12:41:36.000 323 33583.31 529.56 2256.82 32.04 2014-11-19 12:41:36.000 323 33583.38 529.53 2256.74 32.04 2014-11-19 12:41:38.000 323 33583.32 529.48 2256.71 32.04 2014-11-19 12:41:39.000 323 33583.32 529.51 2256.75 32.04 2014-11-19 12:41:40.000 323 33583.37 529.50 2256.78 32.04 2014-11-19 12:41:41.000 323 33583.35 529.53 2256.77 32.04 2014-11-19 12:41:42.000 323 33583.30 529.52 2256.77 32.04 2014-11-19 12:41:43.000 323 33583.35 529.53 2256.74 32.04 2014-11-19 12:41:44.000 323 33583.41 529.55 2256.70 32.04 2014-11-19 12:41:45.000 323 33583.43 529.54 2256.71 32.04 2014-11-19 12:41:46.000 323 33583.38 529.52 2256.77 32.04 2014-11-19 12:41:47.000 323 33583.35 529.57 2256.77 32.04 2014-11-19 12:41:48.000 323 33583.39 529.62 2256.74 32.04 2014-11-19 12:41:49.000 323 33583.31 529.61 2256.72 32.04 2014-11-19 12:41:49.000 323 33583.28 529.64 2256.75 32.04 2014-11-19 12:41:51.000 323 33583.31 529.70 2256.75 32.04 2014-11-19 12:41:52.000 323 33583.26 529.64 2256.74 32.04 2014-11-19 12:41:53.000 323 33583.37 529.64 2256.78 32.04 2014-11-19 12:41:54.000 323 33583.27 529.66 2256.74 32.04 2014-11-19 12:41:55.000 323 33583.28 529.68 2256.71 32.04 2014-11-19 12:41:56.000 323 33583.22 529.70 2256.73 32.04 2014-11-19 12:41:57.000 323 33583.16 529.66 2256.77 32.04 2014-11-19 12:41:58.000 323 33583.28 529.63 2256.75 32.04 2014-11-19 12:41:59.000 323 33583.07 529.69 2256.79 32.04 2014-11-19 12:42:00.000 323 33583.10 529.67 2256.77 32.04 2014-11-19 12:42:01.000 323 33583.18 529.69 2256.82 32.04 2014-11-19 12:42:02.000 323 33583.09 529.69 2256.78 32.04 2014-11-19 12:42:03.000 323 33583.02 529.65 2256.76 32.04 2014-11-19 12:42:04.000 323 33583.08 529.75 2256.85 32.04 2014-11-19 12:42:05.000 323 33583.04 529.73 2256.85 32.04 2014-11-19 12:42:06.000 323 33583.05 529.67 2256.81 32.04 2014-11-19 12:42:07.000 323 33583.08 529.68 2256.84 32.04 2014-11-19 12:42:08.000 323 33583.06 529.65 2256.81 32.04 2014-11-19 12:42:09.000 323 33583.15 529.67 2256.77 32.04 2014-11-19 12:42:10.000 323 33583.06 529.70 2256.87 32.04 2014-11-19 12:42:11.000 323 33583.09 529.70 2256.87 32.04 2014-11-19 12:42:12.000 323 33583.01 529.66 2256.89 32.04 2014-11-19 12:42:13.000 323 33583.09 529.66 2256.87 32.04 2014-11-19 12:42:14.000 323 33583.07 529.71 2256.87 32.04 2014-11-19 12:42:15.000 323 33583.06 529.66 2256.96 32.04 2014-11-19 12:42:16.000 323 33583.06 529.69 2256.84 32.04 2014-11-19 12:42:17.000 323 33582.96 529.70 2256.88 32.04 2014-11-19 12:42:18.000 323 33583.01 529.71 2256.83 32.04 2014-11-19 12:42:19.000 323 33583.00 529.72 2256.90 32.04 2014-11-19 12:42:20.000 323 33582.99 529.75 2256.89 32.04 2014-11-19 12:42:21.000 323 33582.94 529.77 2256.89 32.04 2014-11-19 12:42:22.000 323 33582.90 529.78 2256.86 32.04 2014-11-19 12:42:23.000 323 33582.87 529.85 2256.92 32.04 2014-11-19 12:42:24.000 323 33582.88 529.84 2256.91 32.04 2014-11-19 12:42:25.000 323 33582.86 529.83 2256.91 32.04 2014-11-19 12:42:26.000 323 33582.92 529.89 2256.88 32.04 2014-11-19 12:42:27.000 323 33582.91 529.87 2257.01 32.04 2014-11-19 12:42:28.000 323 33582.81 529.93 2256.96 32.04 2014-11-19 12:42:29.000 323 33582.80 529.96 2256.95 32.04 2014-11-19 12:42:30.000 323 33582.79 529.98 2256.88 32.04 2014-11-19 12:42:30.000 323 33582.79 530.01 2257.01 32.04 2014-11-19 12:42:32.000 323 33582.75 530.02 2257.02 32.04 2014-11-19 12:42:33.000 323 33582.71 530.02 2256.96 32.04 2014-11-19 12:42:34.000 323 33582.79 530.04 2257.03 32.04 2014-11-19 12:42:35.000 323 33582.65 530.08 2257.04 32.04 2014-11-19 12:42:36.000 323 33582.68 530.07 2256.99 32.04 2014-11-19 12:42:37.000 323 33582.66 530.05 2257.03 32.04 2014-11-19 12:42:38.000 323 33582.63 530.09 2257.03 32.04 2014-11-19 12:42:39.000 323 33582.61 530.10 2257.05 32.04 2014-11-19 12:42:40.000 323 33582.69 530.09 2257.13 32.04 2014-11-19 12:42:41.000 323 33582.67 530.11 2257.02 32.04 2014-11-19 12:42:42.000 323 33582.65 530.12 2256.99 32.04 2014-11-19 12:42:43.000 323 33582.69 530.14 2257.13 32.04 2014-11-19 12:42:43.000 323 33582.59 530.13 2257.08 32.04 2014-11-19 12:42:45.000 323 33582.51 530.11 2257.09 32.04 2014-11-19 12:42:46.000 323 33582.60 530.12 2257.12 32.04 2014-11-19 12:42:47.000 323 33582.65 530.18 2257.12 32.04 2014-11-19 12:42:48.000 323 33582.59 530.14 2257.14 32.04 2014-11-19 12:42:49.000 323 33582.61 530.20 2257.07 32.04 2014-11-19 12:42:50.000 323 33582.54 530.26 2257.09 32.04 2014-11-19 12:42:51.000 323 33582.47 530.19 2257.12 32.04 2014-11-19 12:42:52.000 323 33582.48 530.21 2257.18 32.04 2014-11-19 12:42:53.000 323 33582.56 530.30 2257.18 32.04 2014-11-19 12:42:54.000 323 33582.47 530.29 2257.23 32.04 2014-11-19 12:42:55.000 323 33582.47 530.26 2257.16 32.04 2014-11-19 12:42:56.000 323 33582.50 530.28 2257.20 32.04 2014-11-19 12:42:57.000 323 33582.39 530.28 2257.15 32.04 2014-11-19 12:42:58.000 323 33582.47 530.33 2257.24 32.04 2014-11-19 12:42:59.000 323 33582.50 530.37 2257.24 32.04 2014-11-19 12:43:00.000 323 33582.44 530.34 2257.27 32.04 2014-11-19 12:43:01.000 323 33582.36 530.41 2257.23 32.04 2014-11-19 12:43:02.000 323 33582.46 530.43 2257.22 32.04 2014-11-19 12:43:03.000 323 33582.35 530.39 2257.31 32.04 2014-11-19 12:43:04.000 323 33582.31 530.49 2257.20 32.04 2014-11-19 12:43:05.000 323 33582.61 530.43 2257.20 32.04 2014-11-19 12:43:06.000 323 33582.23 530.49 2257.28 32.04 2014-11-19 12:43:07.000 323 33582.35 530.47 2257.29 32.04 2014-11-19 12:43:08.000 323 33582.38 530.50 2257.30 32.04 2014-11-19 12:43:09.000 323 33582.39 530.49 2257.36 32.04 2014-11-19 12:43:10.000 323 33582.36 530.47 2257.24 32.04 2014-11-19 12:43:11.000 323 33582.37 530.51 2257.16 32.04 2014-11-19 12:43:12.000 323 33582.41 530.51 2257.26 32.04 2014-11-19 12:43:13.000 323 33582.32 530.53 2257.27 32.04 2014-11-19 12:43:14.000 323 33582.41 530.47 2257.31 32.04 2014-11-19 12:43:15.000 323 33582.38 530.46 2257.37 32.04 2014-11-19 12:43:16.000 323 33582.35 530.46 2257.28 32.04 2014-11-19 12:43:17.000 323 33582.36 530.50 2257.35 32.04 2014-11-19 12:43:18.000 323 33582.39 530.53 2257.35 32.04 2014-11-19 12:43:19.000 323 33582.42 530.49 2257.30 32.04 2014-11-19 12:43:20.000 323 33582.33 530.54 2257.35 32.04 2014-11-19 12:43:21.000 323 33582.45 530.65 2257.40 32.04 2014-11-19 12:43:22.000 323 33582.44 530.56 2257.36 32.04 2014-11-19 12:43:23.000 323 33582.26 530.67 2257.27 32.04 2014-11-19 12:43:24.000 323 33582.35 530.65 2257.34 32.04 2014-11-19 12:43:24.000 323 33582.33 530.65 2257.27 32.04 2014-11-19 12:43:26.000 323 33582.32 530.65 2257.26 32.04 2014-11-19 12:43:27.000 323 33582.16 530.70 2257.33 32.04 2014-11-19 12:43:28.000 323 33582.24 530.68 2257.26 32.04 2014-11-19 12:43:29.000 323 33582.16 530.72 2257.23 32.04 2014-11-19 12:43:30.000 323 33582.11 530.78 2257.27 32.04 2014-11-19 12:43:31.000 323 33582.16 530.75 2257.28 32.04 2014-11-19 12:43:32.000 323 33582.06 530.79 2257.33 32.04 2014-11-19 12:43:33.000 323 33582.13 530.80 2257.31 32.04 2014-11-19 12:43:34.000 323 33582.11 530.86 2257.34 32.04 2014-11-19 12:43:35.000 323 33582.10 530.89 2257.31 32.04 2014-11-19 12:43:36.000 323 33582.06 530.87 2257.37 32.04 2014-11-19 12:43:37.000 323 33582.04 530.89 2257.39 32.04 2014-11-19 12:43:37.000 323 33582.03 530.93 2257.38 32.04 2014-11-19 12:43:39.000 323 33582.00 530.90 2257.44 32.04 2014-11-19 12:43:40.000 323 33582.08 530.94 2257.40 32.04 2014-11-19 12:43:41.000 323 33581.89 530.97 2257.49 32.04 2014-11-19 12:43:42.000 323 33581.99 530.99 2257.47 32.04 2014-11-19 12:43:43.000 323 33581.95 530.98 2257.43 32.04 2014-11-19 12:43:44.000 323 33581.92 531.02 2257.51 32.04 2014-11-19 12:43:45.000 323 33581.97 530.96 2257.46 32.04 2014-11-19 12:43:46.000 323 33581.95 531.01 2257.43 32.04 2014-11-19 12:43:47.000 323 33581.83 531.05 2257.47 32.04 2014-11-19 12:43:48.000 323 33581.83 531.03 2257.50 32.04 2014-11-19 12:43:49.000 323 33581.91 531.06 2257.51 32.04 2014-11-19 12:43:50.000 323 33581.90 531.05 2257.61 32.04 2014-11-19 12:43:51.000 323 33582.00 531.05 2257.52 32.04 2014-11-19 12:43:52.000 323 33581.92 531.07 2257.61 32.04 2014-11-19 12:43:53.000 323 33581.88 531.06 2257.49 32.04 2014-11-19 12:43:54.000 323 33582.02 531.08 2257.53 32.04 2014-11-19 12:43:55.000 323 33581.91 531.07 2257.59 32.04 2014-11-19 12:43:56.000 323 33582.00 531.09 2257.61 32.04 2014-11-19 12:43:57.000 323 33581.89 531.09 2257.54 32.04 2014-11-19 12:43:58.000 323 33581.95 531.11 2257.53 32.04 2014-11-19 12:43:59.000 323 33581.97 531.10 2257.58 32.04 2014-11-19 12:44:00.000 323 33581.96 531.06 2257.58 32.04 2014-11-19 12:44:01.000 323 33582.00 531.06 2257.53 32.04 2014-11-19 12:44:02.000 323 33581.91 531.06 2257.53 32.04 2014-11-19 12:44:03.000 323 33581.94 531.04 2257.56 32.04 2014-11-19 12:44:04.000 323 33581.98 531.08 2257.62 32.04 2014-11-19 12:44:05.000 323 33581.98 531.03 2257.57 32.04 2014-11-19 12:44:06.000 323 33581.91 531.05 2257.56 32.04 2014-11-19 12:44:07.000 323 33581.95 531.04 2257.57 32.04 2014-11-19 12:44:08.000 323 33582.06 531.06 2257.56 32.04 2014-11-19 12:44:09.000 323 33581.93 531.09 2257.56 32.04 2014-11-19 12:44:10.000 323 33582.03 531.10 2257.53 32.04 2014-11-19 12:44:11.000 323 33581.94 531.07 2257.61 32.04 2014-11-19 12:44:12.000 323 33582.00 531.08 2257.53 32.04 2014-11-19 12:44:13.000 323 33581.99 531.11 2257.58 32.04 2014-11-19 12:44:14.000 323 33581.98 531.16 2257.62 32.04 2014-11-19 12:44:15.000 323 33582.00 531.11 2257.58 32.04 2014-11-19 12:44:16.000 323 33581.92 531.19 2257.60 32.04 2014-11-19 12:44:17.000 323 33582.14 531.18 2257.51 32.04 2014-11-19 12:44:18.000 323 33582.04 531.18 2257.64 32.04 2014-11-19 12:44:18.000 323 33582.00 531.18 2257.58 32.04 2014-11-19 12:44:20.000 323 33581.97 531.25 2257.61 32.04 2014-11-19 12:44:21.000 323 33582.03 531.24 2257.59 32.04 2014-11-19 12:44:22.000 323 33582.02 531.24 2257.53 32.04 2014-11-19 12:44:23.000 323 33581.89 531.25 2257.58 32.04 2014-11-19 12:44:24.000 323 33582.03 531.28 2257.51 32.04 2014-11-19 12:44:25.000 323 33581.92 531.25 2257.53 32.04 2014-11-19 12:44:26.000 323 33581.85 531.24 2257.55 32.04 2014-11-19 12:44:27.000 323 33581.90 531.25 2257.51 32.04 2014-11-19 12:44:28.000 323 33582.02 531.30 2257.58 32.04 2014-11-19 12:44:29.000 323 33581.97 531.35 2257.53 32.04 2014-11-19 12:44:30.000 323 33581.91 531.38 2257.55 32.04 2014-11-19 12:44:31.000 323 33581.92 531.35 2257.53 32.04 2014-11-19 12:44:31.000 323 33581.93 531.35 2257.62 32.04 2014-11-19 12:44:33.000 323 33581.86 531.41 2257.62 32.04 2014-11-19 12:44:34.000 323 33581.78 531.37 2257.65 32.04 2014-11-19 12:44:35.000 323 33581.94 531.43 2257.55 32.04 2014-11-19 12:44:36.000 323 33581.81 531.43 2257.54 32.04 2014-11-19 12:44:37.000 323 33581.83 531.47 2257.65 32.04 2014-11-19 12:44:38.000 323 33581.87 531.43 2257.60 32.04 2014-11-19 12:44:39.000 323 33581.71 531.50 2257.47 32.04 2014-11-19 12:44:40.000 323 33581.61 531.50 2257.59 32.04 2014-11-19 12:44:41.000 323 33581.76 531.48 2257.68 32.04 2014-11-19 12:44:42.000 323 33581.76 531.46 2257.57 32.04 2014-11-19 12:44:43.000 323 33581.72 531.44 2257.52 32.04 2014-11-19 12:44:44.000 323 33581.78 531.47 2257.65 32.04 2014-11-19 12:44:45.000 323 33581.71 531.50 2257.73 32.04 2014-11-19 12:44:46.000 323 33581.75 531.43 2257.66 32.04 2014-11-19 12:44:47.000 323 33581.69 531.44 2257.63 32.04 2014-11-19 12:44:48.000 323 33581.79 531.49 2257.68 32.04 2014-11-19 12:44:49.000 323 33581.76 531.51 2257.71 32.04 2014-11-19 12:44:50.000 323 33581.69 531.49 2257.77 32.04 2014-11-19 12:44:51.000 323 33581.71 531.41 2257.72 32.04 2014-11-19 12:44:52.000 323 33581.59 531.41 2257.72 32.04 2014-11-19 12:44:53.000 323 33581.64 531.36 2257.64 32.04 2014-11-19 12:44:54.000 323 33581.78 531.33 2257.68 32.04 2014-11-19 12:44:55.000 323 33581.67 531.34 2257.67 32.04 2014-11-19 12:44:56.000 323 33581.66 531.33 2257.71 32.04 2014-11-19 12:44:57.000 323 33581.68 531.35 2257.64 32.04 2014-11-19 12:44:58.000 323 33581.53 531.31 2257.71 32.04 2014-11-19 12:44:59.000 323 33581.67 531.30 2257.73 32.04 2014-11-19 12:45:00.000 323 33581.48 531.31 2257.67 32.04 2014-11-19 12:45:01.000 323 33581.46 531.30 2257.76 32.04 2014-11-19 12:45:02.000 323 33581.61 531.27 2257.77 32.04 2014-11-19 12:45:03.000 323 33581.53 531.28 2257.73 32.04 2014-11-19 12:45:04.000 323 33581.58 531.27 2257.79 32.04 2014-11-19 12:45:05.000 323 33581.69 531.31 2257.72 32.04 2014-11-19 12:45:06.000 323 33581.48 531.25 2257.76 32.04 2014-11-19 12:45:07.000 323 33581.55 531.24 2257.69 32.04 2014-11-19 12:45:08.000 323 33581.56 531.24 2257.88 32.04 2014-11-19 12:45:09.000 323 33581.48 531.19 2257.78 32.04 2014-11-19 12:45:10.000 323 33581.53 531.25 2257.84 32.04 2014-11-19 12:45:11.000 323 33581.43 531.25 2257.78 32.04 2014-11-19 12:45:12.000 323 33581.53 531.25 2257.83 32.04 2014-11-19 12:45:12.000 323 33581.50 531.23 2257.80 32.04 2014-11-19 12:45:14.000 323 33581.48 531.26 2257.76 32.04 2014-11-19 12:45:15.000 323 33581.40 531.27 2257.79 32.04 2014-11-19 12:45:16.000 323 33581.38 531.26 2257.79 32.04 2014-11-19 12:45:17.000 323 33581.36 531.25 2257.78 32.04 2014-11-19 12:45:18.000 323 33581.42 531.26 2257.78 32.04 2014-11-19 12:45:19.000 323 33581.38 531.23 2257.82 32.04 2014-11-19 12:45:20.000 323 33581.42 531.26 2257.75 32.04 2014-11-19 12:45:21.000 323 33581.33 531.25 2257.80 32.04 2014-11-19 12:45:22.000 323 33581.40 531.25 2257.83 32.04 2014-11-19 12:45:23.000 323 33581.38 531.23 2257.80 32.04 2014-11-19 12:45:24.000 323 33581.33 531.31 2257.90 32.04 2014-11-19 12:45:25.000 323 33581.26 531.26 2257.84 32.04 2014-11-19 12:45:25.000 323 33581.23 531.23 2257.89 32.04 2014-11-19 12:45:27.000 323 33581.27 531.27 2257.90 32.04 2014-11-19 12:45:28.000 323 33581.25 531.29 2257.90 32.04 2014-11-19 12:45:29.000 323 33581.19 531.25 2257.88 32.04 2014-11-19 12:45:30.000 323 33581.20 531.23 2257.88 32.04 2014-11-19 12:45:31.000 323 33581.15 531.22 2257.93 32.04 2014-11-19 12:45:32.000 323 33581.15 531.22 2257.90 32.04 2014-11-19 12:45:33.000 323 33581.19 531.33 2257.92 32.04 2014-11-19 12:45:34.000 323 33581.24 531.29 2257.87 32.04 2014-11-19 12:45:35.000 323 33581.08 531.26 2257.91 32.04 2014-11-19 12:45:36.000 323 33581.07 531.31 2257.95 32.04 2014-11-19 12:45:37.000 323 33581.06 531.26 2257.92 32.04 2014-11-19 12:45:38.000 323 33581.14 531.28 2257.93 32.04 2014-11-19 12:45:39.000 323 33581.07 531.26 2257.92 32.04 2014-11-19 12:45:40.000 323 33581.15 531.24 2257.93 32.04 2014-11-19 12:45:41.000 323 33581.03 531.28 2257.90 32.04 2014-11-19 12:45:42.000 323 33581.07 531.25 2258.11 32.04 2014-11-19 12:45:43.000 323 33581.05 531.24 2258.07 32.04 2014-11-19 12:45:44.000 323 33580.96 531.24 2258.05 32.04 2014-11-19 12:45:45.000 323 33581.04 531.25 2258.05 32.04 2014-11-19 12:45:46.000 323 33581.00 531.25 2258.08 32.04 2014-11-19 12:45:47.000 323 33581.01 531.25 2258.01 32.04 2014-11-19 12:45:48.000 323 33581.01 531.23 2258.02 32.04 2014-11-19 12:45:49.000 323 33581.04 531.20 2258.01 32.04 2014-11-19 12:45:50.000 323 33580.98 531.23 2258.08 32.04 2014-11-19 12:45:51.000 323 33581.04 531.23 2258.08 32.04 2014-11-19 12:45:52.000 323 33581.05 531.23 2258.08 32.04 2014-11-19 12:45:53.000 323 33580.95 531.24 2257.99 32.04 2014-11-19 12:45:54.000 323 33581.01 531.24 2258.07 32.04 2014-11-19 12:45:55.000 323 33580.98 531.25 2258.02 32.04 2014-11-19 12:45:56.000 323 33581.03 531.23 2258.07 32.04 2014-11-19 12:45:57.000 323 33580.99 531.25 2258.03 32.04 2014-11-19 12:45:58.000 323 33580.90 531.27 2258.12 32.04 2014-11-19 12:45:59.000 323 33581.02 531.22 2258.08 32.04 2014-11-19 12:46:00.000 323 33581.09 531.20 2258.10 32.04 2014-11-19 12:46:01.000 323 33580.99 531.21 2258.08 32.04 2014-11-19 12:46:02.000 323 33581.04 531.22 2258.14 32.04 2014-11-19 12:46:03.000 323 33581.05 531.20 2258.18 32.04 2014-11-19 12:46:04.000 323 33581.12 531.19 2258.17 32.04 2014-11-19 12:46:05.000 323 33581.08 531.19 2258.07 32.04 2014-11-19 12:46:06.000 323 33581.12 531.20 2258.11 32.04 2014-11-19 12:46:06.000 323 33581.05 531.19 2258.20 32.04 2014-11-19 12:46:08.000 323 33581.05 531.16 2258.02 32.04 2014-11-19 12:46:09.000 323 33580.99 531.15 2258.08 32.04 2014-11-19 12:46:10.000 323 33581.03 531.15 2258.14 32.04 2014-11-19 12:46:11.000 323 33581.11 531.09 2258.08 32.04 2014-11-19 12:46:12.000 323 33581.17 531.11 2258.06 32.04 2014-11-19 12:46:13.000 323 33581.12 531.13 2258.09 32.04 2014-11-19 12:46:14.000 323 33581.05 531.13 2258.05 32.04 2014-11-19 12:46:15.000 323 33581.11 531.11 2258.10 32.04 2014-11-19 12:46:16.000 323 33581.20 531.04 2258.08 32.04 2014-11-19 12:46:17.000 323 33581.25 531.03 2258.10 32.04 2014-11-19 12:46:18.000 323 33581.15 531.05 2258.15 32.04 2014-11-19 12:46:19.000 323 33581.17 531.01 2258.13 32.04 2014-11-19 12:46:19.000 323 33581.24 530.97 2258.11 32.04 2014-11-19 12:46:21.000 323 33581.20 531.01 2258.06 32.04 2014-11-19 12:46:22.000 323 33581.23 530.99 2258.15 32.04 2014-11-19 12:46:23.000 323 33581.33 530.96 2258.17 32.04 2014-11-19 12:46:24.000 323 33581.18 530.90 2258.05 32.04 2014-11-19 12:46:25.000 323 33581.21 530.88 2258.07 32.04 2014-11-19 12:46:26.000 323 33581.27 530.85 2258.12 32.04 2014-11-19 12:46:27.000 323 33581.36 530.82 2258.08 32.04 2014-11-19 12:46:28.000 323 33581.32 530.83 2258.02 32.04 2014-11-19 12:46:29.000 323 33581.31 530.74 2258.05 32.04 2014-11-19 12:46:30.000 323 33581.35 530.78 2257.96 32.04 2014-11-19 12:46:31.000 323 33581.39 530.77 2257.93 32.04 2014-11-19 12:46:32.000 323 33581.39 530.74 2258.05 32.04 2014-11-19 12:46:33.000 323 33581.40 530.70 2258.08 32.04 2014-11-19 12:46:34.000 323 33581.50 530.72 2257.98 32.04 2014-11-19 12:46:35.000 323 33581.51 530.62 2257.94 32.04 2014-11-19 12:46:36.000 323 33581.54 530.62 2258.07 32.04 2014-11-19 12:46:37.000 323 33581.53 530.59 2258.00 32.04 2014-11-19 12:46:38.000 323 33581.54 530.52 2257.93 32.04 2014-11-19 12:46:39.000 323 33581.53 530.53 2257.95 32.04 2014-11-19 12:46:40.000 323 33581.44 530.46 2257.93 32.04 2014-11-19 12:46:41.000 323 33581.57 530.37 2257.96 32.04 2014-11-19 12:46:42.000 323 33581.57 530.36 2257.96 32.04 2014-11-19 12:46:43.000 323 33581.58 530.33 2257.99 32.04 2014-11-19 12:46:44.000 323 33581.63 530.31 2257.99 32.04 2014-11-19 12:46:45.000 323 33581.64 530.28 2257.96 32.04 2014-11-19 12:46:46.000 323 33581.61 530.24 2257.97 32.04 2014-11-19 12:46:47.000 323 33581.78 530.19 2257.86 32.04 2014-11-19 12:46:48.000 323 33581.77 530.11 2257.82 32.04 2014-11-19 12:46:49.000 323 33581.75 530.10 2257.83 32.04 2014-11-19 12:46:50.000 323 33581.78 530.13 2257.80 32.04 2014-11-19 12:46:51.000 323 33581.84 530.06 2257.89 32.04 2014-11-19 12:46:52.000 323 33581.81 530.01 2257.78 32.04 2014-11-19 12:46:53.000 323 33581.81 530.01 2257.80 32.04 2014-11-19 12:46:54.000 323 33581.94 530.01 2257.78 32.04 2014-11-19 12:46:55.000 323 33581.81 529.98 2257.81 32.04 2014-11-19 12:46:56.000 323 33581.87 529.98 2257.81 32.04 2014-11-19 12:46:57.000 323 33581.83 529.98 2257.74 32.04 2014-11-19 12:46:58.000 323 33581.91 529.96 2257.74 32.04 2014-11-19 12:46:59.000 323 33581.91 529.98 2257.78 32.04 2014-11-19 12:47:00.000 323 33581.91 529.98 2257.77 32.04 2014-11-19 12:47:00.000 323 33581.91 530.00 2257.73 32.04 2014-11-19 12:47:02.000 323 33581.81 529.95 2257.76 32.04 2014-11-19 12:47:03.000 323 33581.85 529.98 2257.66 32.04 2014-11-19 12:47:04.000 323 33581.85 529.93 2257.67 32.04 2014-11-19 12:47:05.000 323 33581.86 529.94 2257.68 32.04 2014-11-19 12:47:06.000 323 33581.89 529.98 2257.62 32.04 2014-11-19 12:47:07.000 323 33581.83 529.98 2257.65 32.04 2014-11-19 12:47:08.000 323 33581.86 529.98 2257.70 32.04 2014-11-19 12:47:09.000 323 33581.83 529.99 2257.63 32.04 2014-11-19 12:47:10.000 323 33581.76 529.97 2257.72 32.04 2014-11-19 12:47:11.000 323 33581.87 529.94 2257.70 32.04 2014-11-19 12:47:12.000 323 33581.82 529.92 2257.68 32.04 2014-11-19 12:47:13.000 323 33581.87 529.92 2257.62 32.04 2014-11-19 12:47:13.000 323 33581.85 529.97 2257.62 32.04 2014-11-19 12:47:15.000 323 33581.87 529.95 2257.64 32.04 2014-11-19 12:47:16.000 323 33581.89 529.93 2257.67 32.04 2014-11-19 12:47:17.000 323 33581.85 529.81 2257.64 32.04 2014-11-19 12:47:18.000 323 33581.76 529.83 2257.65 32.04 2014-11-19 12:47:19.000 323 33581.77 529.82 2257.64 32.04 2014-11-19 12:47:20.000 323 33581.78 529.84 2257.58 32.04 2014-11-19 12:47:21.000 323 33581.82 529.77 2257.65 32.04 2014-11-19 12:47:22.000 323 33581.85 529.75 2257.68 32.04 2014-11-19 12:47:23.000 323 33581.83 529.73 2257.58 32.04 2014-11-19 12:47:24.000 323 33581.84 529.68 2257.64 32.04 2014-11-19 12:47:25.000 323 33581.87 529.71 2257.67 32.04 2014-11-19 12:47:26.000 323 33581.82 529.68 2257.63 32.04 2014-11-19 12:47:27.000 323 33581.79 529.67 2257.61 32.04 2014-11-19 12:47:28.000 323 33581.83 529.67 2257.62 32.04 2014-11-19 12:47:29.000 323 33581.80 529.61 2257.63 32.04 2014-11-19 12:47:30.000 323 33581.94 529.59 2257.70 32.04 2014-11-19 12:47:31.000 323 33581.83 529.63 2257.69 32.04 2014-11-19 12:47:32.000 323 33581.91 529.60 2257.65 32.04 2014-11-19 12:47:33.000 323 33581.90 529.63 2257.67 32.04 2014-11-19 12:47:34.000 323 33581.82 529.63 2257.67 32.04 2014-11-19 12:47:35.000 323 33581.94 529.60 2257.67 32.04 2014-11-19 12:47:36.000 323 33581.88 529.63 2257.70 32.04 2014-11-19 12:47:37.000 323 33581.89 529.61 2257.69 32.04 2014-11-19 12:47:38.000 323 33581.89 529.64 2257.70 32.04 2014-11-19 12:47:39.000 323 33581.88 529.65 2257.68 32.04 2014-11-19 12:47:40.000 323 33581.93 529.61 2257.63 32.04 2014-11-19 12:47:41.000 323 33581.89 529.62 2257.61 32.04 2014-11-19 12:47:42.000 323 33581.97 529.63 2257.66 32.04 2014-11-19 12:47:43.000 323 33581.90 529.61 2257.60 32.04 2014-11-19 12:47:44.000 323 33581.81 529.59 2257.58 32.04 2014-11-19 12:47:45.000 323 33581.94 529.61 2257.67 32.04 2014-11-19 12:47:46.000 323 33581.96 529.56 2257.61 32.04 2014-11-19 12:47:47.000 323 33581.85 529.63 2257.65 32.04 2014-11-19 12:47:48.000 323 33582.00 529.58 2257.57 32.04 2014-11-19 12:47:49.000 323 33581.92 529.55 2257.58 32.04 2014-11-19 12:47:50.000 323 33581.92 529.63 2257.61 32.04 2014-11-19 12:47:51.000 323 33581.93 529.57 2257.62 32.04 2014-11-19 12:47:52.000 323 33581.88 529.61 2257.63 32.04 2014-11-19 12:47:53.000 323 33581.97 529.57 2257.57 32.04 2014-11-19 12:47:54.000 323 33581.96 529.57 2257.53 32.04 2014-11-19 12:47:54.000 323 33581.91 529.58 2257.53 32.04 2014-11-19 12:47:56.000 323 33582.06 529.59 2257.60 32.04 2014-11-19 12:47:57.000 323 33581.95 529.57 2257.52 32.04 2014-11-19 12:47:58.000 323 33582.00 529.55 2257.55 32.04 2014-11-19 12:47:59.000 323 33581.88 529.53 2257.64 32.04 2014-11-19 12:48:00.000 323 33582.01 529.59 2257.65 32.04 2014-11-19 12:48:01.000 323 33582.01 529.58 2257.58 32.04 2014-11-19 12:48:02.000 323 33582.00 529.58 2257.61 32.04 2014-11-19 12:48:03.000 323 33582.03 529.60 2257.48 32.04 2014-11-19 12:48:04.000 323 33582.11 529.55 2257.58 32.04 2014-11-19 12:48:05.000 323 33581.92 529.55 2257.49 32.04 2014-11-19 12:48:06.000 323 33581.98 529.56 2257.49 32.04 2014-11-19 12:48:07.000 323 33582.07 529.55 2257.48 32.04 2014-11-19 12:48:07.000 323 33582.07 529.53 2257.61 32.04 2014-11-19 12:48:09.000 323 33582.06 529.57 2257.52 32.04 2014-11-19 12:48:10.000 323 33582.08 529.56 2257.58 32.04 2014-11-19 12:48:11.000 323 33582.14 529.60 2257.52 32.04 2014-11-19 12:48:12.000 323 33582.02 529.55 2257.56 32.04 2014-11-19 12:48:13.000 323 33582.04 529.52 2257.53 32.04 2014-11-19 12:48:14.000 323 33582.07 529.54 2257.52 32.04 2014-11-19 12:48:15.000 323 33582.04 529.54 2257.54 32.04 2014-11-19 12:48:16.000 323 33582.06 529.52 2257.47 32.04 2014-11-19 12:48:17.000 323 33582.07 529.56 2257.48 32.04 2014-11-19 12:48:18.000 323 33582.06 529.54 2257.45 32.04 2014-11-19 12:48:19.000 323 33582.17 529.47 2257.48 32.04 2014-11-19 12:48:20.000 323 33582.14 529.51 2257.54 32.04 2014-11-19 12:48:21.000 323 33582.13 529.49 2257.47 32.04 2014-11-19 12:48:22.000 323 33582.25 529.50 2257.48 32.04 2014-11-19 12:48:23.000 323 33582.13 529.53 2257.49 32.04 2014-11-19 12:48:24.000 323 33582.38 529.49 2257.49 32.04 2014-11-19 12:48:25.000 323 33582.29 529.50 2257.50 32.04 2014-11-19 12:48:26.000 323 33582.27 529.49 2257.52 32.04 2014-11-19 12:48:27.000 323 33582.32 529.51 2257.45 32.04 2014-11-19 12:48:28.000 323 33582.31 529.48 2257.42 32.04 2014-11-19 12:48:29.000 323 33582.20 529.48 2257.43 32.04 2014-11-19 12:48:30.000 323 33582.32 529.47 2257.42 32.04 2014-11-19 12:48:31.000 323 33582.32 529.44 2257.45 32.04 2014-11-19 12:48:32.000 323 33582.30 529.46 2257.43 32.04 2014-11-19 12:48:33.000 323 33582.32 529.50 2257.40 32.04 2014-11-19 12:48:34.000 323 33582.46 529.49 2257.49 32.04 2014-11-19 12:48:35.000 323 33582.27 529.46 2257.43 32.04 2014-11-19 12:48:36.000 323 33582.36 529.52 2257.49 32.04 2014-11-19 12:48:37.000 323 33582.25 529.48 2257.46 32.04 2014-11-19 12:48:38.000 323 33582.29 529.51 2257.47 32.04 2014-11-19 12:48:39.000 323 33582.31 529.43 2257.43 32.04 2014-11-19 12:48:40.000 323 33582.32 529.49 2257.47 32.04 2014-11-19 12:48:41.000 323 33582.36 529.45 2257.39 32.04 2014-11-19 12:48:42.000 323 33582.28 529.45 2257.43 32.04 2014-11-19 12:48:43.000 323 33582.30 529.43 2257.45 32.04 2014-11-19 12:48:44.000 323 33582.23 529.49 2257.44 32.04 2014-11-19 12:48:45.000 323 33582.32 529.52 2257.39 32.04 2014-11-19 12:48:46.000 323 33582.26 529.55 2257.34 32.04 2014-11-19 12:48:47.000 323 33582.29 529.50 2257.42 32.04 2014-11-19 12:48:48.000 323 33582.28 529.50 2257.49 32.04 2014-11-19 12:48:48.000 323 33582.28 529.54 2257.43 32.04 2014-11-19 12:48:50.000 323 33582.35 529.53 2257.34 32.04 2014-11-19 12:48:51.000 323 33582.38 529.52 2257.42 32.04 2014-11-19 12:48:52.000 323 33582.38 529.61 2257.35 32.04 2014-11-19 12:48:53.000 323 33582.35 529.55 2257.34 32.04 2014-11-19 12:48:54.000 323 33582.42 529.63 2257.33 32.04 2014-11-19 12:48:55.000 323 33582.36 529.60 2257.28 32.04 2014-11-19 12:48:56.000 323 33582.40 529.61 2257.31 32.04 2014-11-19 12:48:57.000 323 33582.42 529.60 2257.37 32.04 2014-11-19 12:48:58.000 323 33582.38 529.60 2257.39 32.04 2014-11-19 12:48:59.000 323 33582.38 529.60 2257.43 32.04 2014-11-19 12:49:00.000 323 33582.43 529.58 2257.39 32.04 2014-11-19 12:49:01.000 323 33582.36 529.57 2257.33 32.04 2014-11-19 12:49:01.000 323 33582.44 529.56 2257.37 32.04 2014-11-19 12:49:03.000 323 33582.42 529.55 2257.37 32.04 2014-11-19 12:49:04.000 323 33582.49 529.54 2257.39 32.04 2014-11-19 12:49:05.000 323 33582.44 529.53 2257.38 32.04 2014-11-19 12:49:06.000 323 33582.53 529.56 2257.34 32.04 2014-11-19 12:49:07.000 323 33582.54 529.52 2257.36 32.04 2014-11-19 12:49:08.000 323 33582.58 529.56 2257.41 32.04 2014-11-19 12:49:09.000 323 33582.62 529.54 2257.40 32.04 2014-11-19 12:49:10.000 323 33582.61 529.47 2257.32 32.04 2014-11-19 12:49:11.000 323 33582.57 529.57 2257.32 32.04 2014-11-19 12:49:12.000 323 33582.58 529.56 2257.37 32.04 2014-11-19 12:49:13.000 323 33582.63 529.55 2257.36 32.04 2014-11-19 12:49:14.000 323 33582.59 529.54 2257.31 32.04 2014-11-19 12:49:15.000 323 33582.68 529.48 2257.33 32.04 2014-11-19 12:49:16.000 323 33582.64 529.57 2257.22 32.04 2014-11-19 12:49:17.000 323 33582.64 529.54 2257.40 32.04 2014-11-19 12:49:18.000 323 33582.66 529.50 2257.36 32.04 2014-11-19 12:49:19.000 323 33582.65 529.48 2257.33 32.04 2014-11-19 12:49:20.000 323 33582.65 529.48 2257.27 32.04 2014-11-19 12:49:21.000 323 33582.65 529.46 2257.36 32.04 2014-11-19 12:49:22.000 323 33582.60 529.43 2257.27 32.04 2014-11-19 12:49:23.000 323 33582.67 529.47 2257.28 32.04 2014-11-19 12:49:24.000 323 33582.70 529.44 2257.34 32.04 2014-11-19 12:49:25.000 323 33582.70 529.39 2257.32 32.04 2014-11-19 12:49:26.000 323 33582.72 529.44 2257.37 32.04 2014-11-19 12:49:27.000 323 33582.68 529.37 2257.30 32.04 2014-11-19 12:49:28.000 323 33582.73 529.39 2257.30 32.04 2014-11-19 12:49:29.000 323 33582.69 529.42 2257.27 32.04 2014-11-19 12:49:30.000 323 33582.69 529.33 2257.31 32.04 2014-11-19 12:49:31.000 323 33582.75 529.32 2257.29 32.04 2014-11-19 12:49:32.000 323 33582.89 529.35 2257.22 32.04 2014-11-19 12:49:33.000 323 33582.80 529.33 2257.33 32.04 2014-11-19 12:49:34.000 323 33582.88 529.29 2257.22 32.04 2014-11-19 12:49:35.000 323 33582.91 529.28 2257.24 32.04 2014-11-19 12:49:36.000 323 33582.99 529.29 2257.23 32.04 2014-11-19 12:49:37.000 323 33582.91 529.25 2257.22 32.04 2014-11-19 12:49:38.000 323 33582.91 529.27 2257.21 32.04 2014-11-19 12:49:39.000 323 33582.94 529.26 2257.22 32.04 2014-11-19 12:49:40.000 323 33583.01 529.30 2257.20 32.04 2014-11-19 12:49:41.000 323 33582.89 529.18 2257.22 32.04 2014-11-19 12:49:42.000 323 33583.12 529.18 2257.21 32.04 2014-11-19 12:49:42.000 323 33583.02 529.19 2257.15 32.04 2014-11-19 12:49:44.000 323 33583.03 529.16 2257.18 32.04 2014-11-19 12:49:45.000 323 33583.12 529.22 2257.16 32.04 2014-11-19 12:49:46.000 323 33583.05 529.17 2257.15 32.04 2014-11-19 12:49:47.000 323 33582.99 529.15 2257.16 32.04 2014-11-19 12:49:48.000 323 33583.16 529.16 2257.12 32.04 2014-11-19 12:49:49.000 323 33583.13 529.08 2257.18 32.04 2014-11-19 12:49:50.000 323 33583.16 529.09 2257.09 32.04 2014-11-19 12:49:51.000 323 33583.19 529.11 2257.04 32.04 2014-11-19 12:49:52.000 323 33583.07 529.15 2257.11 32.04 2014-11-19 12:49:53.000 323 33583.18 529.08 2257.02 32.04 2014-11-19 12:49:54.000 323 33583.15 529.10 2257.02 32.04 2014-11-19 12:49:55.000 323 33583.16 529.09 2256.99 32.04 2014-11-19 12:49:55.000 323 33583.31 529.02 2256.99 32.04 2014-11-19 12:49:57.000 323 33583.26 529.06 2257.00 32.04 2014-11-19 12:49:58.000 323 33583.24 529.07 2257.02 32.04 2014-11-19 12:49:59.000 323 33583.31 529.03 2257.01 32.04 2014-11-19 12:50:00.000 323 33583.29 529.07 2256.97 32.04 2014-11-19 12:50:01.000 323 33583.26 529.08 2256.99 32.04 2014-11-19 12:50:02.000 323 33583.35 529.03 2256.91 32.04 2014-11-19 12:50:03.000 323 33583.25 529.03 2257.03 32.04 2014-11-19 12:50:04.000 323 33583.35 529.04 2256.89 32.04 2014-11-19 12:50:05.000 323 33583.34 529.03 2256.98 32.04 2014-11-19 12:50:06.000 323 33583.19 529.04 2256.96 32.04 2014-11-19 12:50:07.000 323 33583.26 529.01 2256.99 32.04 2014-11-19 12:50:08.000 323 33583.23 529.01 2256.92 32.04 2014-11-19 12:50:09.000 323 33583.26 529.02 2256.88 32.04 2014-11-19 12:50:10.000 323 33583.26 529.05 2256.89 32.04 2014-11-19 12:50:11.000 323 33583.26 528.98 2256.86 32.04 2014-11-19 12:50:12.000 323 33583.23 528.98 2256.97 32.04 2014-11-19 12:50:13.000 323 33583.28 528.93 2256.95 32.04 2014-11-19 12:50:14.000 323 33583.26 528.95 2256.93 32.04 2014-11-19 12:50:15.000 323 33583.35 528.99 2256.88 32.04 2014-11-19 12:50:16.000 323 33583.26 529.00 2256.92 32.04 2014-11-19 12:50:17.000 323 33583.32 528.98 2256.87 32.04 2014-11-19 12:50:18.000 323 33583.22 529.00 2256.89 32.04 2014-11-19 12:50:19.000 323 33583.33 529.01 2256.90 32.04 2014-11-19 12:50:20.000 323 33583.36 528.97 2256.81 32.04 2014-11-19 12:50:21.000 323 33583.29 528.98 2256.94 32.04 2014-11-19 12:50:22.000 323 33583.34 528.98 2256.90 32.04 2014-11-19 12:50:23.000 323 33583.36 529.01 2256.89 32.04 2014-11-19 12:50:24.000 323 33583.26 528.98 2256.88 32.04 2014-11-19 12:50:25.000 323 33583.24 528.95 2256.91 32.04 2014-11-19 12:50:26.000 323 33583.29 528.98 2256.83 32.04 2014-11-19 12:50:27.000 323 33583.26 529.01 2256.86 32.04 2014-11-19 12:50:28.000 323 33583.26 529.02 2256.91 32.04 2014-11-19 12:50:29.000 323 33583.28 529.00 2256.84 32.04 2014-11-19 12:50:30.000 323 33583.34 529.02 2256.86 32.04 2014-11-19 12:50:31.000 323 33583.27 529.02 2256.86 32.04 2014-11-19 12:50:32.000 323 33583.29 529.00 2256.87 32.04 2014-11-19 12:50:33.000 323 33583.30 528.99 2256.94 32.04 2014-11-19 12:50:34.000 323 33583.25 529.02 2256.83 32.04 2014-11-19 12:50:35.000 323 33583.24 529.01 2256.85 32.04 2014-11-19 12:50:36.000 323 33583.37 529.00 2256.91 32.04 2014-11-19 12:50:36.000 323 33583.37 528.97 2256.85 32.04 2014-11-19 12:50:38.000 323 33583.37 528.91 2256.86 32.04 2014-11-19 12:50:39.000 323 33583.36 528.91 2256.89 32.04 2014-11-19 12:50:40.000 323 33583.28 528.96 2256.86 32.04 2014-11-19 12:50:41.000 323 33583.34 528.91 2256.84 32.04 2014-11-19 12:50:42.000 323 33583.42 528.81 2256.90 32.04 2014-11-19 12:50:43.000 323 33583.34 528.83 2256.93 32.04 2014-11-19 12:50:44.000 323 33583.35 528.77 2256.92 32.04 2014-11-19 12:50:45.000 323 33583.37 528.79 2256.90 32.04 2014-11-19 12:50:46.000 323 33583.35 528.77 2256.93 32.04 2014-11-19 12:50:47.000 323 33583.51 528.68 2256.94 32.04 2014-11-19 12:50:48.000 323 33583.33 528.71 2256.97 32.04 2014-11-19 12:50:49.000 323 33583.35 528.71 2256.93 32.04 2014-11-19 12:50:49.000 323 33583.33 528.74 2256.96 32.04 2014-11-19 12:50:51.000 323 33583.44 528.68 2256.87 32.04 2014-11-19 12:50:52.000 323 33583.43 528.77 2256.90 32.04 2014-11-19 12:50:53.000 323 33583.40 528.74 2256.92 32.04 2014-11-19 12:50:54.000 323 33583.50 528.81 2256.87 32.04 2014-11-19 12:50:55.000 323 33583.53 528.79 2256.89 32.04 2014-11-19 12:50:56.000 323 33583.44 528.78 2256.95 32.04 2014-11-19 12:50:57.000 323 33583.46 528.84 2256.91 32.04 2014-11-19 12:50:58.000 323 33583.50 528.89 2256.89 32.04 2014-11-19 12:50:59.000 323 33583.47 528.88 2256.86 32.04 2014-11-19 12:51:00.000 323 33583.49 528.90 2256.87 32.04 2014-11-19 12:51:01.000 323 33583.52 528.88 2256.91 32.04 2014-11-19 12:51:02.000 323 33583.50 528.87 2256.86 32.04 2014-11-19 12:51:03.000 323 33583.56 528.90 2256.75 32.04 2014-11-19 12:51:04.000 323 33583.40 528.91 2256.72 32.04 2014-11-19 12:51:05.000 323 33583.37 528.90 2256.74 32.04 2014-11-19 12:51:06.000 323 33583.54 528.92 2256.79 32.04 2014-11-19 12:51:07.000 323 33583.49 528.92 2256.86 32.04 2014-11-19 12:51:08.000 323 33583.45 528.93 2256.77 32.04 2014-11-19 12:51:09.000 323 33583.53 528.95 2256.75 32.04 2014-11-19 12:51:10.000 323 33583.60 528.97 2256.75 32.04 2014-11-19 12:51:11.000 323 33583.42 528.95 2256.74 32.04 2014-11-19 12:51:12.000 323 33583.49 529.02 2256.75 32.04 2014-11-19 12:51:13.000 323 33583.46 529.01 2256.75 32.04 2014-11-19 12:51:14.000 323 33583.51 529.05 2256.80 32.04 2014-11-19 12:51:15.000 323 33583.52 529.04 2256.74 32.04 2014-11-19 12:51:16.000 323 33583.58 529.08 2256.78 32.04 2014-11-19 12:51:17.000 323 33583.51 529.07 2256.81 32.04 2014-11-19 12:51:18.000 323 33583.56 529.10 2256.85 32.04 2014-11-19 12:51:19.000 323 33583.51 529.13 2256.77 32.04 2014-11-19 12:51:20.000 323 33583.52 529.13 2256.70 32.04 2014-11-19 12:51:21.000 323 33583.56 529.11 2256.75 32.04 2014-11-19 12:51:22.000 323 33583.48 529.10 2256.78 32.04 2014-11-19 12:51:23.000 323 33583.53 529.10 2256.76 32.04 2014-11-19 12:51:24.000 323 33583.44 529.18 2256.70 32.04 2014-11-19 12:51:25.000 323 33583.54 529.15 2256.70 32.04 2014-11-19 12:51:26.000 323 33583.54 529.13 2256.72 32.04 2014-11-19 12:51:27.000 323 33583.61 529.18 2256.76 32.04 2014-11-19 12:51:28.000 323 33583.57 529.20 2256.79 32.04 2014-11-19 12:51:29.000 323 33583.74 529.16 2256.72 32.04 2014-11-19 12:51:30.000 323 33583.59 529.16 2256.81 32.04 2014-11-19 12:51:30.000 323 33583.63 529.15 2256.81 32.04 2014-11-19 12:51:32.000 323 33583.70 529.15 2256.71 32.04 2014-11-19 12:51:33.000 323 33583.65 529.15 2256.85 32.04 2014-11-19 12:51:34.000 323 33583.72 529.12 2256.84 32.04 2014-11-19 12:51:35.000 323 33583.78 529.11 2256.83 32.04 2014-11-19 12:51:36.000 323 33583.71 529.15 2256.75 32.04 2014-11-19 12:51:37.000 323 33583.70 529.16 2256.79 32.04 2014-11-19 12:51:38.000 323 33583.76 529.14 2256.75 32.04 2014-11-19 12:51:39.000 323 33583.74 529.15 2256.79 32.04 2014-11-19 12:51:40.000 323 33583.80 529.15 2256.75 32.04 2014-11-19 12:51:41.000 323 33583.69 529.14 2256.75 32.04 2014-11-19 12:51:42.000 323 33583.78 529.12 2256.73 32.04 2014-11-19 12:51:43.000 323 33583.73 529.13 2256.72 32.04 2014-11-19 12:51:43.000 323 33583.71 529.14 2256.69 32.04 2014-11-19 12:51:45.000 323 33583.75 529.11 2256.83 32.04 2014-11-19 12:51:46.000 323 33583.75 529.11 2256.77 32.04 2014-11-19 12:51:47.000 323 33583.78 529.11 2256.77 32.04 2014-11-19 12:51:48.000 323 33583.68 529.06 2256.84 32.04 2014-11-19 12:51:49.000 323 33583.68 529.13 2256.80 32.04 2014-11-19 12:51:50.000 323 33583.61 529.17 2256.68 32.04 2014-11-19 12:51:51.000 323 33583.66 529.14 2256.76 32.04 2014-11-19 12:51:52.000 323 33583.67 529.20 2256.75 32.04 2014-11-19 12:51:53.000 323 33583.56 529.19 2256.72 32.04 2014-11-19 12:51:54.000 323 33583.57 529.14 2256.73 32.04 2014-11-19 12:51:55.000 323 33583.59 529.13 2256.73 32.04 2014-11-19 12:51:56.000 323 33583.64 529.19 2256.71 32.04 2014-11-19 12:51:57.000 323 33583.63 529.18 2256.72 32.04 2014-11-19 12:51:58.000 323 33583.67 529.09 2256.71 32.04 2014-11-19 12:51:59.000 323 33583.47 529.10 2256.75 32.04 2014-11-19 12:52:00.000 323 33583.66 529.11 2256.75 32.04 2014-11-19 12:52:01.000 323 33583.59 529.08 2256.73 32.04 2014-11-19 12:52:02.000 323 33583.61 529.11 2256.72 32.04 2014-11-19 12:52:03.000 323 33583.61 529.10 2256.74 32.04 2014-11-19 12:52:04.000 323 33583.64 529.13 2256.69 32.04 2014-11-19 12:52:05.000 323 33583.56 529.12 2256.69 32.04 2014-11-19 12:52:06.000 323 33583.57 529.09 2256.78 32.04 2014-11-19 12:52:07.000 323 33583.61 529.10 2256.80 32.04 2014-11-19 12:52:08.000 323 33583.57 529.16 2256.73 32.04 2014-11-19 12:52:09.000 323 33583.56 529.09 2256.69 32.04 2014-11-19 12:52:10.000 323 33583.62 529.09 2256.74 32.04 2014-11-19 12:52:11.000 323 33583.56 529.10 2256.77 32.04 2014-11-19 12:52:12.000 323 33583.61 529.07 2256.80 32.04 2014-11-19 12:52:13.000 323 33583.54 529.07 2256.78 32.04 2014-11-19 12:52:14.000 323 33583.49 529.08 2256.87 32.04 2014-11-19 12:52:15.000 323 33583.55 529.11 2256.80 32.04 2014-11-19 12:52:16.000 323 33583.50 529.12 2256.78 32.04 2014-11-19 12:52:17.000 323 33583.55 529.11 2256.85 32.04 2014-11-19 12:52:18.000 323 33583.56 529.05 2256.75 32.04 2014-11-19 12:52:19.000 323 33583.47 529.04 2256.74 32.04 2014-11-19 12:52:20.000 323 33583.53 529.01 2256.78 32.04 2014-11-19 12:52:21.000 323 33583.46 529.04 2256.80 32.04 2014-11-19 12:52:22.000 323 33583.54 529.02 2256.82 32.04 2014-11-19 12:52:23.000 323 33583.56 529.06 2256.78 32.04 2014-11-19 12:52:24.000 323 33583.50 529.03 2256.82 32.04 2014-11-19 12:52:24.000 323 33583.46 529.02 2256.77 32.04 2014-11-19 12:52:26.000 323 33583.43 529.02 2256.81 32.04 2014-11-19 12:52:27.000 323 33583.53 529.06 2256.81 32.04 2014-11-19 12:52:28.000 323 33583.49 529.08 2256.85 32.04 2014-11-19 12:52:29.000 323 33583.49 529.10 2256.79 32.04 2014-11-19 12:52:30.000 323 33583.54 529.09 2256.77 32.04 2014-11-19 12:52:31.000 323 33583.39 529.07 2256.83 32.04 2014-11-19 12:52:32.000 323 33583.45 529.11 2256.85 32.04 2014-11-19 12:52:33.000 323 33583.46 529.11 2256.78 32.04 2014-11-19 12:52:34.000 323 33583.38 529.12 2256.84 32.04 2014-11-19 12:52:35.000 323 33583.39 529.14 2256.76 32.04 2014-11-19 12:52:36.000 323 33583.38 529.15 2256.81 32.04 2014-11-19 12:52:37.000 323 33583.46 529.18 2256.80 32.04 2014-11-19 12:52:37.000 323 33583.43 529.17 2256.84 32.04 2014-11-19 12:52:39.000 323 33583.37 529.12 2256.85 32.04 2014-11-19 12:52:40.000 323 33583.29 529.15 2256.79 32.04 2014-11-19 12:52:41.000 323 33583.32 529.16 2256.90 32.04 2014-11-19 12:52:42.000 323 33583.33 529.17 2256.83 32.04 2014-11-19 12:52:43.000 323 33583.23 529.18 2256.83 32.04 2014-11-19 12:52:44.000 323 33583.28 529.20 2256.86 32.04 2014-11-19 12:52:45.000 323 33583.32 529.18 2256.80 32.04 2014-11-19 12:52:46.000 323 33583.31 529.17 2256.89 32.04 2014-11-19 12:52:47.000 323 33583.39 529.16 2256.85 32.04 2014-11-19 12:52:48.000 323 33583.25 529.18 2256.90 32.04 2014-11-19 12:52:49.000 323 33583.24 529.17 2256.86 32.04 2014-11-19 12:52:50.000 323 33583.20 529.22 2256.93 32.04 2014-11-19 12:52:51.000 323 33583.25 529.21 2256.94 32.04 2014-11-19 12:52:52.000 323 33583.24 529.21 2256.98 32.04 2014-11-19 12:52:53.000 323 33583.31 529.22 2256.91 32.04 2014-11-19 12:52:54.000 323 33583.11 529.20 2256.97 32.04 2014-11-19 12:52:55.000 323 33583.13 529.22 2256.98 32.04 2014-11-19 12:52:56.000 323 33583.09 529.23 2256.90 32.04 2014-11-19 12:52:57.000 323 33583.03 529.30 2257.00 32.04 2014-11-19 12:52:58.000 323 33583.06 529.30 2256.97 32.04 2014-11-19 12:52:59.000 323 33583.09 529.35 2256.97 32.04 2014-11-19 12:53:00.000 323 33582.92 529.36 2257.00 32.04 2014-11-19 12:53:01.000 323 33583.02 529.38 2257.03 32.04 2014-11-19 12:53:02.000 323 33582.97 529.41 2257.03 32.04 2014-11-19 12:53:03.000 323 33582.93 529.44 2257.07 32.04 2014-11-19 12:53:04.000 323 33582.87 529.44 2257.01 32.04 2014-11-19 12:53:05.000 323 33582.86 529.44 2257.04 32.04 2014-11-19 12:53:06.000 323 33582.84 529.47 2257.12 32.04 2014-11-19 12:53:07.000 323 33582.87 529.48 2257.13 32.04 2014-11-19 12:53:08.000 323 33582.84 529.49 2257.06 32.04 2014-11-19 12:53:09.000 323 33582.73 529.46 2257.16 32.04 2014-11-19 12:53:10.000 323 33582.76 529.51 2257.08 32.04 2014-11-19 12:53:11.000 323 33582.73 529.49 2257.17 32.04 2014-11-19 12:53:12.000 323 33582.81 529.54 2257.15 32.04 2014-11-19 12:53:13.000 323 33582.70 529.52 2257.15 32.04 2014-11-19 12:53:14.000 323 33582.71 529.55 2257.24 32.04 2014-11-19 12:53:15.000 323 33582.63 529.57 2257.08 32.04 2014-11-19 12:53:16.000 323 33582.64 529.52 2257.15 32.04 2014-11-19 12:53:17.000 323 33582.62 529.56 2257.21 32.04 2014-11-19 12:53:18.000 323 33582.60 529.55 2257.17 32.04 2014-11-19 12:53:18.000 323 33582.57 529.57 2257.15 32.04 2014-11-19 12:53:20.000 323 33582.51 529.55 2257.15 32.04 2014-11-19 12:53:21.000 323 33582.44 529.60 2257.28 32.04 2014-11-19 12:53:22.000 323 33582.58 529.59 2257.27 32.04 2014-11-19 12:53:23.000 323 33582.35 529.68 2257.23 32.04 2014-11-19 12:53:24.000 323 33582.46 529.64 2257.28 32.04 2014-11-19 12:53:25.000 323 33582.38 529.64 2257.30 32.04 2014-11-19 12:53:26.000 323 33582.34 529.70 2257.32 32.04 2014-11-19 12:53:27.000 323 33582.38 529.69 2257.35 32.04 2014-11-19 12:53:28.000 323 33582.28 529.72 2257.31 32.04 2014-11-19 12:53:29.000 323 33582.33 529.74 2257.33 32.04 2014-11-19 12:53:30.000 323 33582.26 529.74 2257.36 32.04 2014-11-19 12:53:31.000 323 33582.27 529.75 2257.37 32.04 2014-11-19 12:53:31.000 323 33582.16 529.78 2257.39 32.04 2014-11-19 12:53:33.000 323 33582.21 529.75 2257.40 32.04 2014-11-19 12:53:34.000 323 33582.13 529.72 2257.45 32.04 2014-11-19 12:53:35.000 323 33582.17 529.75 2257.47 32.04 2014-11-19 12:53:36.000 323 33582.13 529.75 2257.58 32.04 2014-11-19 12:53:37.000 323 33582.06 529.71 2257.51 32.04 2014-11-19 12:53:38.000 323 33582.03 529.75 2257.47 32.04 2014-11-19 12:53:39.000 323 33582.08 529.77 2257.52 32.04 2014-11-19 12:53:40.000 323 33582.09 529.75 2257.52 32.04 2014-11-19 12:53:41.000 323 33581.92 529.77 2257.50 32.04 2014-11-19 12:53:42.000 323 33582.06 529.73 2257.55 32.04 2014-11-19 12:53:43.000 323 33582.02 529.70 2257.55 32.04 2014-11-19 12:53:44.000 323 33582.04 529.74 2257.63 32.04 2014-11-19 12:53:45.000 323 33581.98 529.69 2257.61 32.04 2014-11-19 12:53:46.000 323 33581.95 529.74 2257.64 32.04 2014-11-19 12:53:47.000 323 33581.82 529.75 2257.53 32.04 2014-11-19 12:53:48.000 323 33581.98 529.75 2257.65 32.04 2014-11-19 12:53:49.000 323 33581.92 529.74 2257.65 32.04 2014-11-19 12:53:50.000 323 33581.86 529.71 2257.70 32.04 2014-11-19 12:53:51.000 323 33581.82 529.73 2257.63 32.04 2014-11-19 12:53:52.000 323 33581.85 529.73 2257.64 32.04 2014-11-19 12:53:53.000 323 33581.78 529.69 2257.65 32.04 2014-11-19 12:53:54.000 323 33581.89 529.72 2257.68 32.04 2014-11-19 12:53:55.000 323 33581.82 529.67 2257.66 32.04 2014-11-19 12:53:56.000 323 33581.85 529.66 2257.74 32.04 2014-11-19 12:53:57.000 323 33581.81 529.70 2257.71 32.04 2014-11-19 12:53:58.000 323 33581.77 529.65 2257.74 32.04 2014-11-19 12:53:59.000 323 33581.86 529.65 2257.74 32.04 2014-11-19 12:54:00.000 323 33581.78 529.60 2257.78 32.04 2014-11-19 12:54:01.000 323 33581.76 529.64 2257.74 32.04 2014-11-19 12:54:02.000 323 33581.68 529.62 2257.82 32.04 2014-11-19 12:54:03.000 323 33581.73 529.62 2257.74 32.04 2014-11-19 12:54:04.000 323 33581.79 529.61 2257.84 32.04 2014-11-19 12:54:05.000 323 33581.68 529.65 2257.76 32.04 2014-11-19 12:54:06.000 323 33581.66 529.62 2257.79 32.04 2014-11-19 12:54:07.000 323 33581.64 529.62 2257.74 32.04 2014-11-19 12:54:08.000 323 33581.57 529.64 2257.90 32.04 2014-11-19 12:54:09.000 323 33581.64 529.62 2257.83 32.04 2014-11-19 12:54:10.000 323 33581.53 529.67 2257.76 32.04 2014-11-19 12:54:11.000 323 33581.59 529.68 2257.80 32.04 2014-11-19 12:54:12.000 323 33581.56 529.68 2257.82 32.04 2014-11-19 12:54:12.000 323 33581.60 529.70 2257.77 32.04 2014-11-19 12:54:14.000 323 33581.57 529.71 2257.82 32.04 2014-11-19 12:54:15.000 323 33581.51 529.73 2257.82 32.04 2014-11-19 12:54:16.000 323 33581.42 529.75 2257.86 32.04 2014-11-19 12:54:17.000 323 33581.35 529.77 2257.86 32.04 2014-11-19 12:54:18.000 323 33581.41 529.77 2257.84 32.04 2014-11-19 12:54:19.000 323 33581.34 529.76 2257.97 32.04 2014-11-19 12:54:20.000 323 33581.41 529.77 2257.88 32.04 2014-11-19 12:54:21.000 323 33581.36 529.77 2257.89 32.04 2014-11-19 12:54:22.000 323 33581.42 529.79 2257.90 32.04 2014-11-19 12:54:23.000 323 33581.30 529.76 2257.90 32.04 2014-11-19 12:54:24.000 323 33581.36 529.74 2257.94 32.04 2014-11-19 12:54:25.000 323 33581.29 529.75 2257.92 32.04 2014-11-19 12:54:25.000 323 33581.38 529.75 2258.00 32.04 2014-11-19 12:54:27.000 323 33581.27 529.81 2258.05 32.04 2014-11-19 12:54:28.000 323 33581.24 529.78 2257.99 32.04 2014-11-19 12:54:29.000 323 33581.33 529.74 2258.01 32.04 2014-11-19 12:54:30.000 323 33581.36 529.77 2257.97 32.04 2014-11-19 12:54:31.000 323 33581.22 529.75 2258.00 32.04 2014-11-19 12:54:32.000 323 33581.31 529.72 2258.09 32.04 2014-11-19 12:54:33.000 323 33581.23 529.74 2258.02 32.04 2014-11-19 12:54:34.000 323 33581.11 529.77 2258.11 32.04 2014-11-19 12:54:35.000 323 33581.32 529.77 2258.00 32.04 2014-11-19 12:54:36.000 323 33581.28 529.75 2258.02 32.04 2014-11-19 12:54:37.000 323 33581.24 529.71 2258.03 32.04 2014-11-19 12:54:38.000 323 33581.28 529.71 2258.09 32.04 2014-11-19 12:54:39.000 323 33581.18 529.70 2258.10 32.04 2014-11-19 12:54:40.000 323 33581.11 529.69 2258.09 32.04 2014-11-19 12:54:41.000 323 33581.25 529.66 2258.09 32.04 2014-11-19 12:54:42.000 323 33581.13 529.63 2258.09 32.04 2014-11-19 12:54:43.000 323 33581.08 529.58 2258.11 32.04 2014-11-19 12:54:44.000 323 33581.20 529.61 2258.08 32.04 2014-11-19 12:54:45.000 323 33581.17 529.57 2258.05 32.04 2014-11-19 12:54:46.000 323 33581.14 529.59 2258.15 32.04 2014-11-19 12:54:47.000 323 33581.24 529.55 2258.10 32.04 2014-11-19 12:54:48.000 323 33581.07 529.54 2258.11 32.04 2014-11-19 12:54:49.000 323 33581.01 529.56 2258.17 32.04 2014-11-19 12:54:50.000 323 33581.11 529.58 2258.05 32.04 2014-11-19 12:54:51.000 323 33581.10 529.60 2258.09 32.04 2014-11-19 12:54:52.000 323 33581.05 529.51 2258.12 32.04 2014-11-19 12:54:53.000 323 33581.11 529.55 2258.12 32.04 2014-11-19 12:54:54.000 323 33581.05 529.52 2258.03 32.04 2014-11-19 12:54:55.000 323 33581.00 529.51 2258.02 32.04 2014-11-19 12:54:56.000 323 33581.17 529.55 2258.02 32.04 2014-11-19 12:54:57.000 323 33581.05 529.54 2258.10 32.04 2014-11-19 12:54:58.000 323 33581.02 529.55 2258.05 32.04 2014-11-19 12:54:59.000 323 33580.94 529.58 2258.19 32.04 2014-11-19 12:55:00.000 323 33581.02 529.61 2258.17 32.04 2014-11-19 12:55:01.000 323 33581.01 529.60 2258.07 32.04 2014-11-19 12:55:02.000 323 33580.96 529.61 2258.16 32.04 2014-11-19 12:55:03.000 323 33580.98 529.68 2258.20 32.04 2014-11-19 12:55:04.000 323 33580.90 529.63 2258.09 32.04 2014-11-19 12:55:05.000 323 33580.99 529.64 2258.16 32.04 2014-11-19 12:55:06.000 323 33580.82 529.63 2258.20 32.04 2014-11-19 12:55:06.000 323 33580.77 529.63 2258.13 32.04 2014-11-19 12:55:08.000 323 33580.90 529.61 2258.14 32.04 2014-11-19 12:55:09.000 323 33580.97 529.58 2258.18 32.04 2014-11-19 12:55:10.000 323 33580.83 529.56 2258.17 32.04 2014-11-19 12:55:11.000 323 33580.96 529.59 2258.10 32.04 2014-11-19 12:55:12.000 323 33580.89 529.57 2258.24 32.04 2014-11-19 12:55:13.000 323 33580.76 529.56 2258.27 32.04 2014-11-19 12:55:14.000 323 33580.88 529.57 2258.19 32.04 2014-11-19 12:55:15.000 323 33580.79 529.57 2258.31 32.04 2014-11-19 12:55:16.000 323 33580.83 529.53 2258.17 32.04 2014-11-19 12:55:17.000 323 33580.90 529.56 2258.22 32.04 2014-11-19 12:55:18.000 323 33580.87 529.51 2258.23 32.04 2014-11-19 12:55:19.000 323 33580.75 529.55 2258.17 32.04 2014-11-19 12:55:19.000 323 33580.76 529.52 2258.16 32.04 2014-11-19 12:55:21.000 323 33580.74 529.53 2258.25 32.04 2014-11-19 12:55:22.000 323 33580.68 529.50 2258.18 32.04 2014-11-19 12:55:23.000 323 33580.77 529.49 2258.17 32.04 2014-11-19 12:55:24.000 323 33580.77 529.50 2258.34 32.04 2014-11-19 12:55:25.000 323 33580.71 529.47 2258.27 32.04 2014-11-19 12:55:26.000 323 33580.74 529.44 2258.27 32.04 2014-11-19 12:55:27.000 323 33580.72 529.47 2258.25 32.04 2014-11-19 12:55:28.000 323 33580.67 529.47 2258.26 32.04 2014-11-19 12:55:29.000 323 33580.61 529.43 2258.32 32.04 2014-11-19 12:55:30.000 323 33580.62 529.44 2258.21 32.04 2014-11-19 12:55:31.000 323 33580.58 529.40 2258.38 32.04 2014-11-19 12:55:32.000 323 33580.60 529.38 2258.26 32.04 2014-11-19 12:55:33.000 323 33580.56 529.43 2258.22 32.04 2014-11-19 12:55:34.000 323 33580.57 529.41 2258.31 32.04 2014-11-19 12:55:35.000 323 33580.52 529.42 2258.30 32.04 2014-11-19 12:55:36.000 323 33580.45 529.42 2258.20 32.04 2014-11-19 12:55:37.000 323 33580.51 529.45 2258.17 32.04 2014-11-19 12:55:38.000 323 33580.49 529.39 2258.33 32.04 2014-11-19 12:55:39.000 323 33580.41 529.40 2258.36 32.04 2014-11-19 12:55:40.000 323 33580.46 529.42 2258.30 32.04 2014-11-19 12:55:41.000 323 33580.40 529.36 2258.30 32.04 2014-11-19 12:55:42.000 323 33580.42 529.36 2258.29 32.04 2014-11-19 12:55:43.000 323 33580.30 529.36 2258.32 32.04 2014-11-19 12:55:44.000 323 33580.46 529.32 2258.27 32.04 2014-11-19 12:55:45.000 323 33580.43 529.36 2258.38 32.04 2014-11-19 12:55:46.000 323 33580.39 529.39 2258.36 32.04 2014-11-19 12:55:47.000 323 33580.36 529.34 2258.39 32.04 2014-11-19 12:55:48.000 323 33580.36 529.33 2258.34 32.04 2014-11-19 12:55:49.000 323 33580.23 529.37 2258.36 32.04 2014-11-19 12:55:50.000 323 33580.29 529.33 2258.37 32.04 2014-11-19 12:55:51.000 323 33580.27 529.37 2258.36 32.04 2014-11-19 12:55:52.000 323 33580.24 529.38 2258.29 32.04 2014-11-19 12:55:53.000 323 33580.18 529.38 2258.41 32.04 2014-11-19 12:55:54.000 323 33580.16 529.37 2258.41 32.04 2014-11-19 12:55:55.000 323 33580.15 529.35 2258.34 32.04 2014-11-19 12:55:56.000 323 33580.10 529.40 2258.48 32.04 2014-11-19 12:55:57.000 323 33580.13 529.33 2258.43 32.04 2014-11-19 12:55:58.000 323 33580.06 529.32 2258.43 32.04 2014-11-19 12:55:59.000 323 33580.12 529.27 2258.49 32.04 2014-11-19 12:56:00.000 323 33580.09 529.35 2258.41 32.04 2014-11-19 12:56:00.000 323 33580.09 529.31 2258.43 32.04 2014-11-19 12:56:02.000 323 33580.04 529.36 2258.41 32.04 2014-11-19 12:56:03.000 323 33580.00 529.36 2258.44 32.04 2014-11-19 12:56:04.000 323 33579.89 529.33 2258.44 32.04 2014-11-19 12:56:05.000 323 33579.97 529.36 2258.52 32.04 2014-11-19 12:56:06.000 323 33580.04 529.39 2258.44 32.04 2014-11-19 12:56:07.000 323 33579.96 529.44 2258.47 32.04 2014-11-19 12:56:08.000 323 33579.99 529.57 2258.47 32.04 2014-11-19 12:56:09.000 323 33579.97 529.56 2258.47 32.04 2014-11-19 12:56:10.000 323 33579.93 529.56 2258.51 32.04 2014-11-19 12:56:11.000 323 33579.87 529.60 2258.58 32.04 2014-11-19 12:56:12.000 323 33579.90 529.64 2258.45 32.04 2014-11-19 12:56:13.000 323 33579.89 529.64 2258.46 32.04 2014-11-19 12:56:13.000 323 33579.87 529.72 2258.52 32.04 2014-11-19 12:56:15.000 323 33579.84 529.71 2258.52 32.04 2014-11-19 12:56:16.000 323 33579.77 529.74 2258.49 32.04 2014-11-19 12:56:17.000 323 33579.86 529.75 2258.56 32.04 2014-11-19 12:56:18.000 323 33579.78 529.77 2258.57 32.04 2014-11-19 12:56:19.000 323 33579.72 529.77 2258.57 32.04 2014-11-19 12:56:20.000 323 33579.75 529.80 2258.49 32.04 2014-11-19 12:56:21.000 323 33579.62 529.80 2258.59 32.04 2014-11-19 12:56:22.000 323 33579.70 529.78 2258.62 32.04 2014-11-19 12:56:23.000 323 33579.69 529.83 2258.64 32.04 2014-11-19 12:56:24.000 323 33579.64 529.84 2258.68 32.04 2014-11-19 12:56:25.000 323 33579.58 529.87 2258.61 32.04 2014-11-19 12:56:26.000 323 33579.64 529.90 2258.61 32.04 2014-11-19 12:56:27.000 323 33579.60 529.89 2258.70 32.04 2014-11-19 12:56:28.000 323 33579.61 529.92 2258.67 32.04 2014-11-19 12:56:29.000 323 33579.56 529.94 2258.65 32.04 2014-11-19 12:56:30.000 323 33579.56 529.94 2258.54 32.04 2014-11-19 12:56:31.000 323 33579.52 529.96 2258.55 32.04 2014-11-19 12:56:32.000 323 33579.52 529.97 2258.68 32.04 2014-11-19 12:56:33.000 323 33579.51 530.02 2258.64 32.04 2014-11-19 12:56:34.000 323 33579.50 530.05 2258.63 32.04 2014-11-19 12:56:35.000 323 33579.46 530.08 2258.73 32.04 2014-11-19 12:56:36.000 323 33579.55 530.12 2258.61 32.04 2014-11-19 12:56:37.000 323 33579.35 530.14 2258.64 32.04 2014-11-19 12:56:38.000 323 33579.42 530.08 2258.70 32.04 2014-11-19 12:56:39.000 323 33579.31 530.08 2258.61 32.04 2014-11-19 12:56:40.000 323 33579.36 530.14 2258.68 32.04 2014-11-19 12:56:41.000 323 33579.32 530.11 2258.68 32.04 2014-11-19 12:56:42.000 323 33579.32 530.14 2258.64 32.04 2014-11-19 12:56:43.000 323 33579.29 530.12 2258.68 32.04 2014-11-19 12:56:44.000 323 33579.28 530.14 2258.69 32.04 2014-11-19 12:56:45.000 323 33579.22 530.15 2258.68 32.04 2014-11-19 12:56:46.000 323 33579.23 530.18 2258.75 32.04 2014-11-19 12:56:47.000 323 33579.31 530.16 2258.79 32.04 2014-11-19 12:56:48.000 323 33579.11 530.17 2258.74 32.04 2014-11-19 12:56:49.000 323 33579.20 530.16 2258.69 32.04 2014-11-19 12:56:50.000 323 33579.12 530.15 2258.73 32.04 2014-11-19 12:56:51.000 323 33579.05 530.21 2258.76 32.04 2014-11-19 12:56:52.000 323 33579.08 530.21 2258.74 32.04 2014-11-19 12:56:53.000 323 33579.16 530.19 2258.72 32.04 2014-11-19 12:56:54.000 323 33578.99 530.21 2258.75 32.04 2014-11-19 12:56:54.000 323 33579.04 530.24 2258.86 32.04 2014-11-19 12:56:56.000 323 33579.00 530.25 2258.79 32.04 2014-11-19 12:56:57.000 323 33578.89 530.26 2258.72 32.04 2014-11-19 12:56:58.000 323 33579.01 530.28 2258.79 32.04 2014-11-19 12:56:59.000 323 33578.93 530.28 2258.75 32.04 2014-11-19 12:57:00.000 323 33578.96 530.29 2258.80 32.04 2014-11-19 12:57:01.000 323 33578.93 530.28 2258.87 32.04 2014-11-19 12:57:02.000 323 33579.01 530.28 2258.85 32.04 2014-11-19 12:57:03.000 323 33578.83 530.33 2258.89 32.04 2014-11-19 12:57:04.000 323 33578.91 530.30 2258.77 32.04 2014-11-19 12:57:05.000 323 33578.88 530.32 2258.88 32.04 2014-11-19 12:57:06.000 323 33578.80 530.32 2258.92 32.04 2014-11-19 12:57:07.000 323 33578.92 530.34 2258.87 32.04 2014-11-19 12:57:07.000 323 33578.85 530.32 2258.86 32.04 2014-11-19 12:57:09.000 323 33578.69 530.39 2258.82 32.04 2014-11-19 12:57:10.000 323 33578.86 530.36 2258.95 32.04 2014-11-19 12:57:11.000 323 33578.88 530.38 2258.89 32.04 2014-11-19 12:57:12.000 323 33578.86 530.41 2258.91 32.04 2014-11-19 12:57:13.000 323 33578.84 530.43 2258.81 32.04 2014-11-19 12:57:14.000 323 33578.79 530.43 2258.82 32.04 2014-11-19 12:57:15.000 323 33578.78 530.42 2258.89 32.04 2014-11-19 12:57:16.000 323 33578.79 530.39 2258.97 32.04 2014-11-19 12:57:17.000 323 33578.79 530.37 2258.98 32.04 2014-11-19 12:57:18.000 323 33578.84 530.38 2258.86 32.04 2014-11-19 12:57:19.000 323 33578.79 530.37 2258.94 32.04 2014-11-19 12:57:20.000 323 33578.76 530.36 2258.96 32.04 2014-11-19 12:57:21.000 323 33578.74 530.28 2258.92 32.04 2014-11-19 12:57:22.000 323 33578.87 530.28 2258.89 32.04 2014-11-19 12:57:23.000 323 33578.71 530.21 2258.98 32.04 2014-11-19 12:57:24.000 323 33578.70 530.23 2258.89 32.04 2014-11-19 12:57:25.000 323 33578.74 530.22 2258.93 32.04 2014-11-19 12:57:26.000 323 33578.68 530.23 2258.91 32.04 2014-11-19 12:57:27.000 323 33578.66 530.21 2258.92 32.04 2014-11-19 12:57:28.000 323 33578.79 530.20 2258.90 32.04 2014-11-19 12:57:29.000 323 33578.82 530.21 2258.87 32.04 2014-11-19 12:57:30.000 323 33578.66 530.16 2258.93 32.04 2014-11-19 12:57:31.000 323 33578.71 530.15 2258.89 32.04 2014-11-19 12:57:32.000 323 33578.68 530.17 2258.90 32.04 2014-11-19 12:57:33.000 323 33578.75 530.17 2258.85 32.04 2014-11-19 12:57:34.000 323 33578.78 530.19 2258.89 32.04 2014-11-19 12:57:35.000 323 33578.71 530.20 2258.89 32.04 2014-11-19 12:57:36.000 323 33578.82 530.22 2258.82 32.04 2014-11-19 12:57:37.000 323 33578.76 530.15 2258.88 32.04 2014-11-19 12:57:38.000 323 33578.79 530.19 2258.82 32.04 2014-11-19 12:57:39.000 323 33578.79 530.22 2258.82 32.04 2014-11-19 12:57:40.000 323 33578.72 530.16 2258.91 32.04 2014-11-19 12:57:41.000 323 33578.76 530.18 2258.94 32.04 2014-11-19 12:57:42.000 323 33578.76 530.20 2258.97 32.04 2014-11-19 12:57:43.000 323 33578.66 530.18 2258.90 32.04 2014-11-19 12:57:44.000 323 33578.67 530.17 2258.89 32.04 2014-11-19 12:57:45.000 323 33578.72 530.19 2258.85 32.04 2014-11-19 12:57:46.000 323 33578.69 530.21 2258.89 32.04 2014-11-19 12:57:47.000 323 33578.66 530.21 2258.83 32.04 2014-11-19 12:57:48.000 323 33578.65 530.28 2258.85 32.04 2014-11-19 12:57:48.000 323 33578.60 530.30 2258.83 32.04 2014-11-19 12:57:50.000 323 33578.59 530.30 2258.85 32.04 2014-11-19 12:57:51.000 323 33578.69 530.35 2258.89 32.04 2014-11-19 12:57:52.000 323 33578.76 530.39 2258.88 32.04 2014-11-19 12:57:53.000 323 33578.59 530.39 2258.81 32.04 2014-11-19 12:57:54.000 323 33578.65 530.42 2258.91 32.04 2014-11-19 12:57:55.000 323 33578.56 530.47 2258.85 32.04 2014-11-19 12:57:56.000 323 33578.65 530.44 2258.85 32.04 2014-11-19 12:57:57.000 323 33578.63 530.49 2258.91 32.04 2014-11-19 12:57:58.000 323 33578.54 530.44 2258.83 32.04 2014-11-19 12:57:59.000 323 33578.47 530.44 2258.86 32.04 2014-11-19 12:58:00.000 323 33578.49 530.42 2258.86 32.04 2014-11-19 12:58:01.000 323 33578.50 530.44 2258.77 32.04 2014-11-19 12:58:01.000 323 33578.46 530.41 2258.80 32.04 2014-11-19 12:58:03.000 323 33578.40 530.40 2258.89 32.04 2014-11-19 12:58:04.000 323 33578.44 530.37 2258.83 32.04 2014-11-19 12:58:05.000 323 33578.35 530.36 2258.95 32.04 2014-11-19 12:58:06.000 323 33578.36 530.36 2258.87 32.04 2014-11-19 12:58:07.000 323 33578.34 530.37 2258.87 32.04 2014-11-19 12:58:08.000 323 33578.40 530.37 2258.89 32.04 2014-11-19 12:58:09.000 323 33578.41 530.39 2258.94 32.04 2014-11-19 12:58:10.000 323 33578.34 530.41 2258.97 32.04 2014-11-19 12:58:11.000 323 33578.34 530.37 2258.98 32.04 2014-11-19 12:58:12.000 323 33578.43 530.38 2258.94 32.04 2014-11-19 12:58:13.000 323 33578.40 530.37 2258.91 32.04 2014-11-19 12:58:14.000 323 33578.32 530.36 2258.89 32.04 2014-11-19 12:58:15.000 323 33578.22 530.40 2259.01 32.04 2014-11-19 12:58:16.000 323 33578.32 530.35 2258.85 32.04 2014-11-19 12:58:17.000 323 33578.31 530.37 2258.88 32.04 2014-11-19 12:58:18.000 323 33578.24 530.34 2258.95 32.04 2014-11-19 12:58:19.000 323 33578.26 530.32 2259.01 32.04 2014-11-19 12:58:20.000 323 33578.21 530.35 2259.01 32.04 2014-11-19 12:58:21.000 323 33578.18 530.29 2258.93 32.04 2014-11-19 12:58:22.000 323 33578.18 530.26 2258.92 32.04 2014-11-19 12:58:23.000 323 33578.23 530.27 2258.88 32.04 2014-11-19 12:58:24.000 323 33578.17 530.31 2258.99 32.04 2014-11-19 12:58:25.000 323 33578.21 530.28 2258.97 32.04 2014-11-19 12:58:26.000 323 33578.16 530.25 2258.99 32.04 2014-11-19 12:58:27.000 323 33578.11 530.25 2258.98 32.04 2014-11-19 12:58:28.000 323 33578.13 530.23 2259.01 32.04 2014-11-19 12:58:29.000 323 33578.08 530.22 2259.03 32.04 2014-11-19 12:58:30.000 323 33578.07 530.26 2258.98 32.04 2014-11-19 12:58:31.000 323 33578.11 530.26 2258.97 32.04 2014-11-19 12:58:32.000 323 33577.94 530.24 2258.99 32.04 2014-11-19 12:58:33.000 323 33577.98 530.28 2258.89 32.04 2014-11-19 12:58:34.000 323 33577.94 530.34 2258.91 32.04 2014-11-19 12:58:35.000 323 33577.82 530.31 2258.92 32.04 2014-11-19 12:58:36.000 323 33577.85 530.32 2258.94 32.04 2014-11-19 12:58:37.000 323 33577.79 530.40 2258.99 32.04 2014-11-19 12:58:38.000 323 33577.74 530.38 2259.02 32.04 2014-11-19 12:58:39.000 323 33577.73 530.42 2258.98 32.04 2014-11-19 12:58:40.000 323 33577.72 530.45 2259.01 32.04 2014-11-19 12:58:41.000 323 33577.82 530.45 2259.07 32.04 2014-11-19 12:58:42.000 323 33577.68 530.43 2258.97 32.04 2014-11-19 12:58:42.000 323 33577.55 530.46 2259.00 32.05 2014-11-19 12:58:44.000 323 33577.66 530.43 2259.04 32.04 2014-11-19 12:58:45.000 323 33577.67 530.43 2259.02 32.04 2014-11-19 12:58:46.000 323 33577.64 530.44 2259.12 32.04 2014-11-19 12:58:47.000 323 33577.64 530.48 2259.03 32.05 2014-11-19 12:58:48.000 323 33577.47 530.48 2259.13 32.04 2014-11-19 12:58:49.000 323 33577.41 530.45 2259.07 32.04 2014-11-19 12:58:50.000 323 33577.54 530.44 2259.05 32.04 2014-11-19 12:58:51.000 323 33577.44 530.50 2259.13 32.04 2014-11-19 12:58:52.000 323 33577.39 530.54 2259.09 32.04 2014-11-19 12:58:53.000 323 33577.47 530.53 2259.10 32.04 2014-11-19 12:58:54.000 323 33577.34 530.53 2259.13 32.04 2014-11-19 12:58:55.000 323 33577.24 530.58 2259.16 32.04 2014-11-19 12:58:55.000 323 33577.29 530.61 2259.17 32.04 2014-11-19 12:58:57.000 323 33577.29 530.65 2259.20 32.04 2014-11-19 12:58:58.000 323 33577.20 530.69 2259.26 32.04 2014-11-19 12:58:59.000 323 33577.16 530.67 2259.23 32.04 2014-11-19 12:59:00.000 323 33577.06 530.79 2259.27 32.04 2014-11-19 12:59:01.000 323 33577.03 530.80 2259.26 32.04 2014-11-19 12:59:02.000 323 33576.94 530.84 2259.36 32.04 2014-11-19 12:59:03.000 323 33577.03 530.96 2259.30 32.04 2014-11-19 12:59:04.000 323 33576.88 530.98 2259.29 32.04 2014-11-19 12:59:05.000 323 33576.92 531.01 2259.27 32.04 2014-11-19 12:59:06.000 323 33576.67 531.11 2259.34 32.04 2014-11-19 12:59:07.000 323 33576.73 531.21 2259.34 32.04 2014-11-19 12:59:08.000 323 33576.57 531.19 2259.39 32.04 2014-11-19 12:59:09.000 323 33576.44 531.27 2259.41 32.04 2014-11-19 12:59:10.000 323 33576.45 531.32 2259.36 32.04 2014-11-19 12:59:11.000 323 33576.46 531.46 2259.54 32.04 2014-11-19 12:59:12.000 323 33576.39 531.44 2259.51 32.04 2014-11-19 12:59:13.000 323 33576.23 531.52 2259.45 32.04 2014-11-19 12:59:14.000 323 33576.23 531.55 2259.51 32.04 2014-11-19 12:59:15.000 323 33576.23 531.57 2259.54 32.04 2014-11-19 12:59:16.000 323 33576.20 531.61 2259.51 32.04 2014-11-19 12:59:17.000 323 33576.14 531.69 2259.62 32.04 2014-11-19 12:59:18.000 323 33576.11 531.70 2259.72 32.04 2014-11-19 12:59:19.000 323 33576.12 531.76 2259.59 32.05 2014-11-19 12:59:20.000 323 33576.12 531.74 2259.63 32.04 2014-11-19 12:59:21.000 323 33576.07 531.70 2259.76 32.04 2014-11-19 12:59:22.000 323 33576.05 531.65 2259.76 32.04 2014-11-19 12:59:23.000 323 33576.03 531.64 2259.85 32.04 2014-11-19 12:59:24.000 323 33576.11 531.60 2259.75 32.05 2014-11-19 12:59:25.000 323 33576.07 531.55 2259.87 32.05 2014-11-19 12:59:26.000 323 33576.07 531.53 2259.84 32.05 2014-11-19 12:59:27.000 323 33575.99 531.48 2259.91 32.05 2014-11-19 12:59:28.000 323 33576.10 531.47 2259.86 32.05 2014-11-19 12:59:29.000 323 33576.08 531.42 2259.97 32.05 2014-11-19 12:59:30.000 323 33576.07 531.43 2259.98 32.04 2014-11-19 12:59:31.000 323 33576.01 531.41 2259.95 32.05 2014-11-19 12:59:32.000 323 33576.08 531.41 2259.98 32.05 2014-11-19 12:59:33.000 323 33576.12 531.36 2259.96 32.05 2014-11-19 12:59:34.000 323 33576.07 531.40 2259.98 32.05 2014-11-19 12:59:35.000 323 33576.10 531.41 2260.04 32.05 2014-11-19 12:59:36.000 323 33576.05 531.42 2260.01 32.04 2014-11-19 12:59:36.000 323 33576.09 531.44 2260.02 32.04 2014-11-19 12:59:38.000 323 33576.01 531.41 2260.01 32.04 2014-11-19 12:59:39.000 323 33576.14 531.45 2260.02 32.05 2014-11-19 12:59:40.000 323 33576.16 531.41 2259.97 32.05 2014-11-19 12:59:41.000 323 33576.09 531.43 2260.04 32.05 2014-11-19 12:59:42.000 323 33576.12 531.44 2260.04 32.05 2014-11-19 12:59:43.000 323 33576.11 531.37 2260.01 32.05 2014-11-19 12:59:44.000 323 33576.15 531.32 2260.06 32.05 2014-11-19 12:59:45.000 323 33576.07 531.31 2260.00 32.04 2014-11-19 12:59:46.000 323 33576.12 531.28 2260.02 32.05 2014-11-19 12:59:47.000 323 33576.08 531.28 2260.00 32.05 2014-11-19 12:59:48.000 323 33576.07 531.22 2259.97 32.04 2014-11-19 12:59:49.000 323 33576.12 531.18 2260.09 32.05 2014-11-19 12:59:49.000 323 33576.11 531.21 2259.98 32.05 2014-11-19 12:59:51.000 323 33576.12 531.21 2260.09 32.05 2014-11-19 12:59:52.000 323 33576.18 531.16 2260.03 32.04 2014-11-19 12:59:53.000 323 33576.04 531.19 2259.94 32.05 2014-11-19 12:59:54.000 323 33576.23 531.17 2259.98 32.05 2014-11-19 12:59:55.000 323 33576.27 531.28 2260.04 32.05 2014-11-19 12:59:56.000 323 33576.11 531.25 2259.95 32.05 2014-11-19 12:59:57.000 323 33576.23 531.25 2259.95 32.05 2014-11-19 12:59:58.000 323 33576.24 531.25 2260.00 32.05 2014-11-19 12:59:59.000 323 33576.28 531.29 2259.99 32.05 2014-11-19 13:00:00.000 323 33576.33 531.27 2259.98 32.05 2014-11-19 13:00:01.000 323 33576.27 531.28 2259.93 32.05 2014-11-19 13:00:02.000 323 33576.25 531.25 2259.93 32.05 2014-11-19 13:00:03.000 323 33576.27 531.32 2259.98 32.04 2014-11-19 13:00:04.000 323 33576.34 531.31 2260.01 32.05 2014-11-19 13:00:05.000 323 33576.24 531.28 2259.91 32.05 2014-11-19 13:00:06.000 323 33576.38 531.33 2259.92 32.05 2014-11-19 13:00:07.000 323 33576.19 531.29 2259.87 32.05 2014-11-19 13:00:08.000 323 33576.21 531.29 2259.86 32.05 2014-11-19 13:00:09.000 323 33576.27 531.32 2259.91 32.05 2014-11-19 13:00:10.000 323 33576.21 531.31 2259.82 32.05 2014-11-19 13:00:11.000 323 33576.14 531.33 2259.87 32.05 2014-11-19 13:00:12.000 323 33576.15 531.30 2259.82 32.05 2014-11-19 13:00:13.000 323 33576.15 531.33 2259.89 32.05 2014-11-19 13:00:14.000 323 33576.12 531.28 2259.93 32.05 2014-11-19 13:00:15.000 323 33576.14 531.29 2259.89 32.05 2014-11-19 13:00:16.000 323 33576.23 531.29 2259.84 32.05 2014-11-19 13:00:17.000 323 33576.26 531.29 2259.91 32.05 2014-11-19 13:00:18.000 323 33576.15 531.28 2259.82 32.05 2014-11-19 13:00:19.000 323 33576.29 531.26 2259.83 32.05 2014-11-19 13:00:20.000 323 33576.14 531.25 2259.86 32.05 2014-11-19 13:00:21.000 323 33576.22 531.26 2259.90 32.05 2014-11-19 13:00:22.000 323 33576.24 531.32 2259.82 32.05 2014-11-19 13:00:23.000 323 33576.29 531.32 2259.86 32.04 2014-11-19 13:00:24.000 323 33576.33 531.29 2259.91 32.05 2014-11-19 13:00:25.000 323 33576.26 531.26 2259.90 32.05 2014-11-19 13:00:26.000 323 33576.18 531.27 2259.83 32.05 2014-11-19 13:00:27.000 323 33576.18 531.33 2259.80 32.05 2014-11-19 13:00:28.000 323 33576.18 531.29 2259.86 32.05 2014-11-19 13:00:29.000 323 33576.21 531.33 2259.78 32.05 2014-11-19 13:00:30.000 323 33576.08 531.40 2259.79 32.05 2014-11-19 13:00:30.000 323 33576.15 531.39 2259.86 32.05 2014-11-19 13:00:32.000 323 33576.09 531.41 2259.88 32.05 2014-11-19 13:00:33.000 323 33576.12 531.42 2259.85 32.05 2014-11-19 13:00:34.000 323 33576.12 531.49 2259.78 32.05 2014-11-19 13:00:35.000 323 33576.11 531.43 2259.82 32.05 2014-11-19 13:00:36.000 323 33575.96 531.47 2259.86 32.05 2014-11-19 13:00:37.000 323 33576.04 531.50 2259.76 32.05 2014-11-19 13:00:38.000 323 33576.02 531.50 2259.75 32.05 2014-11-19 13:00:39.000 323 33576.10 531.55 2259.93 32.05 2014-11-19 13:00:40.000 323 33576.07 531.58 2259.86 32.05 2014-11-19 13:00:41.000 323 33576.05 531.57 2259.83 32.05 2014-11-19 13:00:42.000 323 33575.95 531.51 2259.85 32.05 2014-11-19 13:00:43.000 323 33576.04 531.55 2259.94 32.05 2014-11-19 13:00:43.000 323 33575.93 531.49 2259.91 32.05 2014-11-19 13:00:45.000 323 33575.91 531.54 2259.94 32.05 2014-11-19 13:00:46.000 323 33575.94 531.52 2259.91 32.05 2014-11-19 13:00:47.000 323 33576.03 531.47 2259.87 32.05 2014-11-19 13:00:48.000 323 33575.89 531.43 2259.92 32.05 2014-11-19 13:00:49.000 323 33575.87 531.49 2259.91 32.05 2014-11-19 13:00:50.000 323 33575.82 531.49 2259.84 32.05 2014-11-19 13:00:51.000 323 33575.94 531.44 2259.90 32.05 2014-11-19 13:00:52.000 323 33575.84 531.44 2259.91 32.05 2014-11-19 13:00:53.000 323 33575.87 531.45 2259.91 32.05 2014-11-19 13:00:54.000 323 33575.93 531.51 2259.86 32.05 2014-11-19 13:00:55.000 323 33575.76 531.47 2259.85 32.05 2014-11-19 13:00:56.000 323 33575.85 531.44 2259.87 32.05 2014-11-19 13:00:57.000 323 33575.86 531.48 2259.83 32.05 2014-11-19 13:00:58.000 323 33575.78 531.47 2259.90 32.05 2014-11-19 13:00:59.000 323 33575.75 531.46 2259.93 32.05 2014-11-19 13:01:00.000 323 33575.70 531.49 2259.97 32.05 2014-11-19 13:01:01.000 323 33575.84 531.44 2259.94 32.05 2014-11-19 13:01:02.000 323 33575.65 531.43 2259.87 32.04 2014-11-19 13:01:03.000 323 33575.81 531.42 2259.92 32.05 2014-11-19 13:01:04.000 323 33575.75 531.45 2259.91 32.05 2014-11-19 13:01:05.000 323 33575.72 531.46 2259.98 32.05 2014-11-19 13:01:06.000 323 33575.71 531.47 2259.92 32.04 2014-11-19 13:01:07.000 323 33575.70 531.44 2260.08 32.05 2014-11-19 13:01:08.000 323 33575.74 531.44 2259.99 32.05 2014-11-19 13:01:09.000 323 33575.70 531.44 2259.95 32.04 2014-11-19 13:01:10.000 323 33575.70 531.47 2260.03 32.04 2014-11-19 13:01:11.000 323 33575.74 531.46 2260.03 32.04 2014-11-19 13:01:12.000 323 33575.80 531.46 2260.02 32.05 2014-11-19 13:01:13.000 323 33575.77 531.45 2260.01 32.04 2014-11-19 13:01:14.000 323 33575.82 531.41 2259.96 32.04 2014-11-19 13:01:15.000 323 33575.66 531.33 2260.01 32.04 2014-11-19 13:01:16.000 323 33575.73 531.34 2260.03 32.04 2014-11-19 13:01:17.000 323 33575.74 531.33 2260.08 32.04 2014-11-19 13:01:18.000 323 33575.73 531.28 2260.03 32.04 2014-11-19 13:01:19.000 323 33575.70 531.25 2260.00 32.04 2014-11-19 13:01:20.000 323 33575.66 531.24 2260.00 32.04 2014-11-19 13:01:21.000 323 33575.72 531.23 2260.09 32.05 2014-11-19 13:01:22.000 323 33575.68 531.17 2259.88 32.04 2014-11-19 13:01:23.000 323 33575.81 531.16 2259.95 32.04 2014-11-19 13:01:24.000 323 33575.73 531.12 2260.04 32.04 2014-11-19 13:01:24.000 323 33575.62 531.06 2259.98 32.04 2014-11-19 13:01:26.000 323 33575.71 531.03 2259.98 32.04 2014-11-19 13:01:27.000 323 33575.74 531.01 2260.01 32.04 2014-11-19 13:01:28.000 323 33575.81 530.99 2260.01 32.04 2014-11-19 13:01:29.000 323 33575.74 530.98 2260.07 32.04 2014-11-19 13:01:30.000 323 33575.77 530.97 2259.98 32.04 2014-11-19 13:01:31.000 323 33575.74 530.90 2260.00 32.04 2014-11-19 13:01:32.000 323 33575.72 530.89 2259.94 32.04 2014-11-19 13:01:33.000 323 33575.80 530.90 2259.98 32.05 2014-11-19 13:01:34.000 323 33575.74 530.90 2260.00 32.04 2014-11-19 13:01:35.000 323 33575.75 530.90 2259.94 32.04 2014-11-19 13:01:36.000 323 33575.87 530.89 2259.97 32.04 2014-11-19 13:01:37.000 323 33575.72 530.87 2259.98 32.04 2014-11-19 13:01:37.000 323 33575.81 530.88 2259.97 32.04 2014-11-19 13:01:39.000 323 33575.89 530.84 2259.93 32.04 2014-11-19 13:01:40.000 323 33575.80 530.85 2259.97 32.04 2014-11-19 13:01:41.000 323 33575.85 530.83 2259.99 32.04 2014-11-19 13:01:42.000 323 33575.87 530.80 2259.93 32.05 2014-11-19 13:01:43.000 323 33575.94 530.75 2259.98 32.04 2014-11-19 13:01:44.000 323 33575.90 530.76 2259.96 32.04 2014-11-19 13:01:45.000 323 33575.94 530.72 2259.86 32.04 2014-11-19 13:01:46.000 323 33575.98 530.69 2259.95 32.04 2014-11-19 13:01:47.000 323 33575.99 530.67 2259.91 32.04 2014-11-19 13:01:48.000 323 33576.02 530.66 2259.93 32.04 2014-11-19 13:01:49.000 323 33575.95 530.63 2259.91 32.04 2014-11-19 13:01:50.000 323 33576.03 530.60 2259.93 32.04 2014-11-19 13:01:51.000 323 33576.07 530.62 2259.84 32.04 2014-11-19 13:01:52.000 323 33576.04 530.60 2259.82 32.04 2014-11-19 13:01:53.000 323 33575.99 530.58 2259.82 32.04 2014-11-19 13:01:54.000 323 33576.04 530.54 2259.78 32.04 2014-11-19 13:01:55.000 323 33576.04 530.56 2259.91 32.04 2014-11-19 13:01:56.000 323 33576.01 530.54 2259.82 32.04 2014-11-19 13:01:57.000 323 33576.05 530.55 2259.82 32.04 2014-11-19 13:01:58.000 323 33576.17 530.53 2259.70 32.04 2014-11-19 13:01:59.000 323 33576.13 530.54 2259.79 32.04 2014-11-19 13:02:00.000 323 33576.00 530.52 2259.70 32.04 2014-11-19 13:02:01.000 323 33576.15 530.54 2259.69 32.04 2014-11-19 13:02:02.000 323 33576.12 530.50 2259.70 32.04 2014-11-19 13:02:03.000 323 33576.14 530.53 2259.73 32.04 2014-11-19 13:02:04.000 323 33576.08 530.48 2259.72 32.04 2014-11-19 13:02:05.000 323 33576.11 530.43 2259.69 32.04 2014-11-19 13:02:06.000 323 33576.09 530.43 2259.76 32.04 2014-11-19 13:02:07.000 323 33576.00 530.41 2259.77 32.04 2014-11-19 13:02:08.000 323 33576.05 530.41 2259.73 32.04 2014-11-19 13:02:09.000 323 33576.10 530.46 2259.67 32.04 2014-11-19 13:02:10.000 323 33576.13 530.44 2259.73 32.04 2014-11-19 13:02:11.000 323 33576.02 530.42 2259.63 32.04 2014-11-19 13:02:12.000 323 33576.12 530.42 2259.73 32.04 2014-11-19 13:02:13.000 323 33576.08 530.36 2259.68 32.04 2014-11-19 13:02:14.000 323 33576.05 530.34 2259.64 32.05 2014-11-19 13:02:15.000 323 33576.05 530.36 2259.55 32.05 2014-11-19 13:02:16.000 323 33576.15 530.40 2259.60 32.05 2014-11-19 13:02:17.000 323 33575.99 530.36 2259.58 32.05 2014-11-19 13:02:18.000 323 33576.11 530.38 2259.62 32.04 2014-11-19 13:02:18.000 323 33576.08 530.29 2259.68 32.05 2014-11-19 13:02:20.000 323 33576.03 530.31 2259.66 32.05 2014-11-19 13:02:21.000 323 33576.01 530.27 2259.67 32.05 2014-11-19 13:02:22.000 323 33576.08 530.29 2259.60 32.05 2014-11-19 13:02:23.000 323 33575.96 530.24 2259.62 32.05 2014-11-19 13:02:24.000 323 33576.13 530.28 2259.60 32.05 2014-11-19 13:02:25.000 323 33575.99 530.23 2259.66 32.05 2014-11-19 13:02:26.000 323 33575.99 530.20 2259.59 32.05 2014-11-19 13:02:27.000 323 33576.04 530.21 2259.62 32.05 2014-11-19 13:02:28.000 323 33576.14 530.14 2259.63 32.05 2014-11-19 13:02:29.000 323 33576.00 530.19 2259.62 32.05 2014-11-19 13:02:30.000 323 33576.08 530.13 2259.67 32.05 2014-11-19 13:02:31.000 323 33576.05 530.13 2259.63 32.05 2014-11-19 13:02:31.000 323 33576.02 530.14 2259.53 32.05 2014-11-19 13:02:33.000 323 33576.07 530.15 2259.55 32.05 2014-11-19 13:02:34.000 323 33576.05 530.11 2259.65 32.05 2014-11-19 13:02:35.000 323 33575.99 530.10 2259.63 32.05 2014-11-19 13:02:36.000 323 33576.11 530.13 2259.48 32.05 2014-11-19 13:02:37.000 323 33576.04 530.06 2259.62 32.05 2014-11-19 13:02:38.000 323 33575.94 530.06 2259.60 32.05 2014-11-19 13:02:39.000 323 33576.05 530.06 2259.61 32.05 2014-11-19 13:02:40.000 323 33576.00 530.11 2259.63 32.05 2014-11-19 13:02:41.000 323 33576.02 530.09 2259.59 32.05 2014-11-19 13:02:42.000 323 33576.05 530.12 2259.59 32.05 2014-11-19 13:02:43.000 323 33575.96 530.09 2259.57 32.05 2014-11-19 13:02:44.000 323 33576.02 530.09 2259.56 32.05 2014-11-19 13:02:45.000 323 33576.07 530.08 2259.61 32.05 2014-11-19 13:02:46.000 323 33576.04 530.07 2259.58 32.05 2014-11-19 13:02:47.000 323 33575.99 530.06 2259.61 32.05 2014-11-19 13:02:48.000 323 33575.99 530.06 2259.62 32.05 2014-11-19 13:02:49.000 323 33576.05 530.08 2259.61 32.05 2014-11-19 13:02:50.000 323 33575.95 530.09 2259.55 32.05 2014-11-19 13:02:51.000 323 33576.01 530.09 2259.66 32.05 2014-11-19 13:02:52.000 323 33575.92 530.08 2259.62 32.05 2014-11-19 13:02:53.000 323 33576.02 530.02 2259.54 32.05 2014-11-19 13:02:54.000 323 33576.08 530.01 2259.60 32.05 2014-11-19 13:02:55.000 323 33576.05 530.05 2259.63 32.05 2014-11-19 13:02:56.000 323 33575.97 530.06 2259.58 32.05 2014-11-19 13:02:57.000 323 33576.07 530.09 2259.64 32.05 2014-11-19 13:02:58.000 323 33576.01 530.05 2259.60 32.05 2014-11-19 13:02:59.000 323 33575.94 530.02 2259.60 32.05 2014-11-19 13:03:00.000 323 33576.02 530.04 2259.58 32.05 2014-11-19 13:03:01.000 323 33575.96 530.05 2259.54 32.05 2014-11-19 13:03:02.000 323 33576.01 530.03 2259.55 32.05 2014-11-19 13:03:03.000 323 33576.11 530.04 2259.57 32.05 2014-11-19 13:03:04.000 323 33576.02 530.04 2259.57 32.05 2014-11-19 13:03:05.000 323 33576.05 530.07 2259.63 32.05 2014-11-19 13:03:06.000 323 33575.93 530.10 2259.64 32.05 2014-11-19 13:03:07.000 323 33576.14 530.05 2259.47 32.05 2014-11-19 13:03:08.000 323 33575.99 530.03 2259.53 32.05 2014-11-19 13:03:09.000 323 33576.02 530.07 2259.53 32.05 2014-11-19 13:03:10.000 323 33576.08 530.03 2259.52 32.05 2014-11-19 13:03:11.000 323 33576.04 530.02 2259.48 32.05 2014-11-19 13:03:12.000 323 33576.15 530.03 2259.64 32.05 2014-11-19 13:03:12.000 323 33575.98 530.01 2259.59 32.05 2014-11-19 13:03:14.000 323 33575.98 530.03 2259.55 32.05 2014-11-19 13:03:15.000 323 33576.08 530.00 2259.51 32.05 2014-11-19 13:03:16.000 323 33576.07 529.96 2259.58 32.05 2014-11-19 13:03:17.000 323 33576.05 530.00 2259.59 32.05 2014-11-19 13:03:18.000 323 33576.03 529.99 2259.57 32.05 2014-11-19 13:03:19.000 323 33576.15 529.99 2259.59 32.05 2014-11-19 13:03:20.000 323 33576.04 529.92 2259.50 32.05 2014-11-19 13:03:21.000 323 33576.07 529.90 2259.51 32.05 2014-11-19 13:03:22.000 323 33576.08 529.87 2259.45 32.05 2014-11-19 13:03:23.000 323 33576.04 529.84 2259.55 32.05 2014-11-19 13:03:24.000 323 33576.08 529.86 2259.53 32.05 2014-11-19 13:03:25.000 323 33575.96 529.88 2259.57 32.05 2014-11-19 13:03:25.000 323 33576.10 529.91 2259.53 32.05 2014-11-19 13:03:27.000 323 33576.13 529.91 2259.53 32.05 2014-11-19 13:03:28.000 323 33576.20 529.94 2259.56 32.05 2014-11-19 13:03:29.000 323 33576.11 529.95 2259.52 32.05 2014-11-19 13:03:30.000 323 33576.06 529.98 2259.47 32.05 2014-11-19 13:03:31.000 323 33576.11 529.99 2259.47 32.05 2014-11-19 13:03:32.000 323 33576.06 530.01 2259.42 32.05 2014-11-19 13:03:33.000 323 33576.10 529.99 2259.46 32.05 2014-11-19 13:03:34.000 323 33576.12 529.99 2259.57 32.05 2014-11-19 13:03:35.000 323 33576.10 530.04 2259.50 32.05 2014-11-19 13:03:36.000 323 33576.17 530.01 2259.43 32.05 2014-11-19 13:03:37.000 323 33576.11 530.04 2259.45 32.05 2014-11-19 13:03:38.000 323 33576.05 530.07 2259.44 32.05 2014-11-19 13:03:39.000 323 33576.00 530.05 2259.51 32.05 2014-11-19 13:03:40.000 323 33576.12 530.09 2259.38 32.05 2014-11-19 13:03:41.000 323 33576.12 530.10 2259.45 32.05 2014-11-19 13:03:42.000 323 33576.14 530.13 2259.44 32.05 2014-11-19 13:03:43.000 323 33576.11 530.18 2259.46 32.05 2014-11-19 13:03:44.000 323 33576.05 530.17 2259.42 32.05 2014-11-19 13:03:45.000 323 33576.15 530.16 2259.38 32.05 2014-11-19 13:03:46.000 323 33576.14 530.14 2259.45 32.05 2014-11-19 13:03:47.000 323 33576.17 530.14 2259.44 32.05 2014-11-19 13:03:48.000 323 33576.08 530.18 2259.39 32.05 2014-11-19 13:03:49.000 323 33576.11 530.21 2259.41 32.05 2014-11-19 13:03:50.000 323 33576.17 530.15 2259.42 32.05 2014-11-19 13:03:51.000 323 33576.20 530.19 2259.36 32.05 2014-11-19 13:03:52.000 323 33576.11 530.21 2259.41 32.05 2014-11-19 13:03:53.000 323 33576.07 530.24 2259.36 32.05 2014-11-19 13:03:54.000 323 33576.17 530.21 2259.41 32.05 2014-11-19 13:03:55.000 323 33576.19 530.21 2259.36 32.05 2014-11-19 13:03:56.000 323 33576.18 530.21 2259.33 32.05 2014-11-19 13:03:57.000 323 33576.11 530.26 2259.33 32.05 2014-11-19 13:03:58.000 323 33576.21 530.26 2259.34 32.05 2014-11-19 13:03:59.000 323 33576.14 530.30 2259.33 32.05 2014-11-19 13:04:00.000 323 33576.23 530.31 2259.33 32.05 2014-11-19 13:04:01.000 323 33576.23 530.31 2259.23 32.05 2014-11-19 13:04:02.000 323 33576.19 530.31 2259.30 32.05 2014-11-19 13:04:03.000 323 33576.23 530.32 2259.38 32.05 2014-11-19 13:04:04.000 323 33576.18 530.41 2259.33 32.05 2014-11-19 13:04:05.000 323 33576.19 530.40 2259.28 32.05 2014-11-19 13:04:06.000 323 33576.02 530.45 2259.32 32.05 2014-11-19 13:04:06.000 323 33576.31 530.46 2259.26 32.05 2014-11-19 13:04:08.000 323 33576.18 530.46 2259.24 32.05 2014-11-19 13:04:09.000 323 33576.18 530.48 2259.30 32.05 2014-11-19 13:04:10.000 323 33576.22 530.52 2259.28 32.05 2014-11-19 13:04:11.000 323 33576.19 530.57 2259.33 32.05 2014-11-19 13:04:12.000 323 33576.08 530.56 2259.22 32.05 2014-11-19 13:04:13.000 323 33576.09 530.60 2259.39 32.05 2014-11-19 13:04:14.000 323 33576.15 530.59 2259.36 32.05 2014-11-19 13:04:15.000 323 33576.16 530.59 2259.22 32.05 2014-11-19 13:04:16.000 323 33576.10 530.65 2259.29 32.05 2014-11-19 13:04:17.000 323 33576.18 530.68 2259.25 32.05 2014-11-19 13:04:18.000 323 33576.23 530.70 2259.28 32.05 2014-11-19 13:04:19.000 323 33576.19 530.70 2259.26 32.05 2014-11-19 13:04:19.000 323 33576.09 530.70 2259.30 32.05 2014-11-19 13:04:21.000 323 33576.08 530.65 2259.24 32.05 2014-11-19 13:04:22.000 323 33576.14 530.70 2259.26 32.05 2014-11-19 13:04:23.000 323 33576.14 530.64 2259.23 32.05 2014-11-19 13:04:24.000 323 33576.11 530.68 2259.29 32.05 2014-11-19 13:04:25.000 323 33576.20 530.71 2259.25 32.05 2014-11-19 13:04:26.000 323 33576.11 530.67 2259.26 32.05 2014-11-19 13:04:27.000 323 33576.16 530.67 2259.26 32.05 2014-11-19 13:04:28.000 323 33576.14 530.67 2259.32 32.05 2014-11-19 13:04:29.000 323 33576.15 530.68 2259.26 32.05 2014-11-19 13:04:30.000 323 33576.07 530.65 2259.22 32.05 2014-11-19 13:04:31.000 323 33576.12 530.65 2259.30 32.05 2014-11-19 13:04:32.000 323 33576.05 530.66 2259.30 32.05 2014-11-19 13:04:33.000 323 33576.11 530.70 2259.29 32.05 2014-11-19 13:04:34.000 323 33576.16 530.72 2259.23 32.05 2014-11-19 13:04:35.000 323 33576.27 530.72 2259.34 32.05 2014-11-19 13:04:36.000 323 33576.29 530.65 2259.29 32.05 2014-11-19 13:04:37.000 323 33576.16 530.65 2259.24 32.05 2014-11-19 13:04:38.000 323 33576.13 530.64 2259.20 32.05 2014-11-19 13:04:39.000 323 33576.24 530.66 2259.22 32.05 2014-11-19 13:04:40.000 323 33576.29 530.69 2259.19 32.05 2014-11-19 13:04:41.000 323 33576.27 530.68 2259.16 32.05 2014-11-19 13:04:42.000 323 33576.23 530.60 2259.19 32.05 2014-11-19 13:04:43.000 323 33576.39 530.57 2259.19 32.05 2014-11-19 13:04:44.000 323 33576.20 530.53 2259.21 32.05 2014-11-19 13:04:45.000 323 33576.42 530.54 2259.14 32.05 2014-11-19 13:04:46.000 323 33576.30 530.56 2259.16 32.05 2014-11-19 13:04:47.000 323 33576.32 530.57 2259.14 32.05 2014-11-19 13:04:48.000 323 33576.36 530.57 2259.15 32.05 2014-11-19 13:04:49.000 323 33576.29 530.55 2259.10 32.05 2014-11-19 13:04:50.000 323 33576.29 530.57 2259.16 32.05 2014-11-19 13:04:51.000 323 33576.30 530.54 2259.08 32.05 2014-11-19 13:04:52.000 323 33576.33 530.54 2259.11 32.05 2014-11-19 13:04:53.000 323 33576.36 530.59 2259.13 32.05 2014-11-19 13:04:54.000 323 33576.29 530.55 2259.01 32.05 2014-11-19 13:04:55.000 323 33576.31 530.52 2259.08 32.05 2014-11-19 13:04:56.000 323 33576.35 530.48 2259.10 32.05 2014-11-19 13:04:57.000 323 33576.42 530.45 2258.99 32.05 2014-11-19 13:04:58.000 323 33576.32 530.44 2259.07 32.05 2014-11-19 13:04:59.000 323 33576.39 530.48 2259.05 32.05 2014-11-19 13:05:00.000 323 33576.40 530.42 2259.03 32.05 2014-11-19 13:05:00.000 323 33576.45 530.42 2259.03 32.05 2014-11-19 13:05:02.000 323 33576.49 530.39 2259.06 32.05 2014-11-19 13:05:03.000 323 33576.36 530.39 2258.98 32.05 2014-11-19 13:05:04.000 323 33576.44 530.37 2258.97 32.05 2014-11-19 13:05:05.000 323 33576.53 530.40 2258.98 32.05 2014-11-19 13:05:06.000 323 33576.48 530.42 2258.95 32.05 2014-11-19 13:05:07.000 323 33576.45 530.40 2258.96 32.05 2014-11-19 13:05:08.000 323 33576.38 530.37 2258.96 32.05 2014-11-19 13:05:09.000 323 33576.41 530.39 2258.94 32.05 2014-11-19 13:05:10.000 323 33576.40 530.33 2259.00 32.05 2014-11-19 13:05:11.000 323 33576.40 530.37 2258.95 32.05 2014-11-19 13:05:12.000 323 33576.38 530.32 2258.95 32.05 2014-11-19 13:05:13.000 323 33576.58 530.34 2258.95 32.05 2014-11-19 13:05:13.000 323 33576.47 530.31 2258.99 32.05 2014-11-19 13:05:15.000 323 33576.38 530.30 2258.97 32.05 2014-11-19 13:05:16.000 323 33576.43 530.25 2258.97 32.05 2014-11-19 13:05:17.000 323 33576.42 530.20 2258.86 32.05 2014-11-19 13:05:18.000 323 33576.34 530.25 2258.86 32.05 2014-11-19 13:05:19.000 323 33576.44 530.22 2258.89 32.05 2014-11-19 13:05:20.000 323 33576.47 530.21 2258.90 32.05 2014-11-19 13:05:21.000 323 33576.44 530.18 2258.88 32.05 2014-11-19 13:05:22.000 323 33576.46 530.17 2258.88 32.05 2014-11-19 13:05:23.000 323 33576.46 530.20 2258.86 32.05 2014-11-19 13:05:24.000 323 33576.46 530.15 2258.83 32.05 2014-11-19 13:05:25.000 323 33576.43 530.11 2258.80 32.05 2014-11-19 13:05:26.000 323 33576.44 530.12 2258.76 32.05 2014-11-19 13:05:27.000 323 33576.47 530.13 2258.93 32.05 2014-11-19 13:05:28.000 323 33576.44 530.07 2258.83 32.05 2014-11-19 13:05:29.000 323 33576.42 530.07 2258.91 32.05 2014-11-19 13:05:30.000 323 33576.35 530.07 2258.88 32.05 2014-11-19 13:05:31.000 323 33576.48 530.04 2258.87 32.05 2014-11-19 13:05:32.000 323 33576.42 530.05 2258.80 32.05 2014-11-19 13:05:33.000 323 33576.50 530.04 2258.75 32.05 2014-11-19 13:05:34.000 323 33576.45 530.01 2258.74 32.05 2014-11-19 13:05:35.000 323 33576.43 530.04 2258.91 32.05 2014-11-19 13:05:36.000 323 33576.49 530.02 2258.80 32.05 2014-11-19 13:05:37.000 323 33576.43 530.05 2258.79 32.05 2014-11-19 13:05:38.000 323 33576.46 530.05 2258.81 32.05 2014-11-19 13:05:39.000 323 33576.55 530.02 2258.83 32.05 2014-11-19 13:05:40.000 323 33576.59 530.06 2258.77 32.05 2014-11-19 13:05:41.000 323 33576.52 530.08 2258.74 32.05 2014-11-19 13:05:42.000 323 33576.61 530.04 2258.83 32.05 2014-11-19 13:05:43.000 323 33576.54 530.04 2258.89 32.05 2014-11-19 13:05:44.000 323 33576.52 530.03 2258.84 32.05 2014-11-19 13:05:45.000 323 33576.53 530.00 2258.80 32.05 2014-11-19 13:05:46.000 323 33576.50 530.05 2258.79 32.05 2014-11-19 13:05:47.000 323 33576.49 530.01 2258.76 32.05 2014-11-19 13:05:48.000 323 33576.61 529.98 2258.87 32.05 2014-11-19 13:05:49.000 323 33576.49 529.98 2258.82 32.05 2014-11-19 13:05:50.000 323 33576.48 529.96 2258.83 32.05 2014-11-19 13:05:51.000 323 33576.52 529.98 2258.79 32.05 2014-11-19 13:05:52.000 323 33576.55 529.98 2258.72 32.05 2014-11-19 13:05:53.000 323 33576.60 530.03 2258.78 32.05 2014-11-19 13:05:54.000 323 33576.57 529.98 2258.77 32.05 2014-11-19 13:05:54.000 323 33576.58 529.96 2258.75 32.05 2014-11-19 13:05:56.000 323 33576.58 529.98 2258.77 32.05 2014-11-19 13:05:57.000 323 33576.62 529.95 2258.76 32.05 2014-11-19 13:05:58.000 323 33576.57 529.96 2258.79 32.05 2014-11-19 13:05:59.000 323 33576.65 529.92 2258.73 32.05 2014-11-19 13:06:00.000 323 33576.46 529.89 2258.73 32.05 2014-11-19 13:06:01.000 323 33576.61 529.92 2258.76 32.05 2014-11-19 13:06:02.000 323 33576.55 529.86 2258.76 32.05 2014-11-19 13:06:03.000 323 33576.59 529.89 2258.76 32.05 2014-11-19 13:06:04.000 323 33576.52 529.88 2258.73 32.05 2014-11-19 13:06:05.000 323 33576.60 529.85 2258.75 32.05 2014-11-19 13:06:06.000 323 33576.55 529.88 2258.74 32.05 2014-11-19 13:06:07.000 323 33576.56 529.79 2258.73 32.05 2014-11-19 13:06:07.000 323 33576.53 529.77 2258.73 32.05 2014-11-19 13:06:09.000 323 33576.58 529.79 2258.77 32.05 2014-11-19 13:06:10.000 323 33576.50 529.73 2258.69 32.05 2014-11-19 13:06:11.000 323 33576.50 529.74 2258.69 32.05 2014-11-19 13:06:12.000 323 33576.64 529.72 2258.66 32.05 2014-11-19 13:06:13.000 323 33576.60 529.69 2258.74 32.05 2014-11-19 13:06:14.000 323 33576.60 529.69 2258.75 32.05 2014-11-19 13:06:15.000 323 33576.61 529.70 2258.73 32.05 2014-11-19 13:06:16.000 323 33576.58 529.67 2258.70 32.05 2014-11-19 13:06:17.000 323 33576.71 529.62 2258.70 32.05 2014-11-19 13:06:18.000 323 33576.60 529.70 2258.67 32.05 2014-11-19 13:06:19.000 323 33576.60 529.64 2258.70 32.05 2014-11-19 13:06:20.000 323 33576.70 529.66 2258.72 32.05 2014-11-19 13:06:21.000 323 33576.61 529.66 2258.64 32.05 2014-11-19 13:06:22.000 323 33576.71 529.60 2258.68 32.05 2014-11-19 13:06:23.000 323 33576.64 529.62 2258.72 32.05 2014-11-19 13:06:24.000 323 33576.68 529.56 2258.80 32.05 2014-11-19 13:06:25.000 323 33576.67 529.54 2258.61 32.05 2014-11-19 13:06:26.000 323 33576.75 529.52 2258.71 32.05 2014-11-19 13:06:27.000 323 33576.71 529.50 2258.72 32.05 2014-11-19 13:06:28.000 323 33576.65 529.48 2258.65 32.05 2014-11-19 13:06:29.000 323 33576.72 529.45 2258.66 32.05 2014-11-19 13:06:30.000 323 33576.70 529.41 2258.73 32.05 2014-11-19 13:06:31.000 323 33576.83 529.45 2258.62 32.05 2014-11-19 13:06:32.000 323 33576.74 529.41 2258.67 32.05 2014-11-19 13:06:33.000 323 33576.71 529.40 2258.59 32.05 2014-11-19 13:06:34.000 323 33576.77 529.39 2258.61 32.05 2014-11-19 13:06:35.000 323 33576.79 529.36 2258.63 32.05 2014-11-19 13:06:36.000 323 33576.64 529.33 2258.63 32.05 2014-11-19 13:06:37.000 323 33576.76 529.34 2258.59 32.05 2014-11-19 13:06:38.000 323 33576.67 529.31 2258.58 32.05 2014-11-19 13:06:39.000 323 33576.80 529.29 2258.57 32.05 2014-11-19 13:06:40.000 323 33576.75 529.25 2258.55 32.05 2014-11-19 13:06:41.000 323 33576.75 529.26 2258.53 32.05 2014-11-19 13:06:42.000 323 33576.71 529.21 2258.58 32.05 2014-11-19 13:06:43.000 323 33576.79 529.17 2258.54 32.05 2014-11-19 13:06:44.000 323 33576.72 529.13 2258.57 32.05 2014-11-19 13:06:45.000 323 33576.76 529.11 2258.62 32.05 2014-11-19 13:06:46.000 323 33576.73 529.12 2258.54 32.05 2014-11-19 13:06:47.000 323 33576.74 529.11 2258.50 32.05 2014-11-19 13:06:48.000 323 33576.79 529.09 2258.52 32.05 2014-11-19 13:06:48.000 323 33576.68 529.11 2258.55 32.05 2014-11-19 13:06:50.000 323 33576.62 529.11 2258.57 32.05 2014-11-19 13:06:51.000 323 33576.75 529.12 2258.46 32.05 2014-11-19 13:06:52.000 323 33576.69 529.05 2258.47 32.05 2014-11-19 13:06:53.000 323 33576.69 529.06 2258.45 32.05 2014-11-19 13:06:54.000 323 33576.72 529.03 2258.55 32.05 2014-11-19 13:06:55.000 323 33576.75 529.09 2258.49 32.05 2014-11-19 13:06:56.000 323 33576.72 529.09 2258.45 32.05 2014-11-19 13:06:57.000 323 33576.77 529.00 2258.53 32.05 2014-11-19 13:06:58.000 323 33576.70 529.03 2258.48 32.05 2014-11-19 13:06:59.000 323 33576.65 529.03 2258.51 32.05 2014-11-19 13:07:00.000 323 33576.76 529.03 2258.53 32.05 2014-11-19 13:07:01.000 323 33576.64 528.99 2258.54 32.05 2014-11-19 13:07:01.000 323 33576.67 528.95 2258.52 32.05 2014-11-19 13:07:03.000 323 33576.72 528.93 2258.49 32.05 2014-11-19 13:07:04.000 323 33576.67 528.95 2258.48 32.05 2014-11-19 13:07:05.000 323 33576.57 528.91 2258.50 32.05 2014-11-19 13:07:06.000 323 33576.74 528.93 2258.51 32.05 2014-11-19 13:07:07.000 323 33576.65 528.94 2258.62 32.05 2014-11-19 13:07:08.000 323 33576.60 528.92 2258.57 32.05 2014-11-19 13:07:09.000 323 33576.68 528.93 2258.55 32.05 2014-11-19 13:07:10.000 323 33576.65 528.90 2258.47 32.05 2014-11-19 13:07:11.000 323 33576.57 528.91 2258.54 32.05 2014-11-19 13:07:12.000 323 33576.54 528.90 2258.54 32.05 2014-11-19 13:07:13.000 323 33576.60 528.89 2258.56 32.05 2014-11-19 13:07:14.000 323 33576.66 528.91 2258.52 32.05 2014-11-19 13:07:15.000 323 33576.56 528.95 2258.47 32.05 2014-11-19 13:07:16.000 323 33576.56 528.93 2258.50 32.05 2014-11-19 13:07:17.000 323 33576.52 529.00 2258.44 32.05 2014-11-19 13:07:18.000 323 33576.57 528.96 2258.57 32.05 2014-11-19 13:07:19.000 323 33576.50 528.93 2258.52 32.05 2014-11-19 13:07:20.000 323 33576.46 528.90 2258.49 32.05 2014-11-19 13:07:21.000 323 33576.59 528.91 2258.48 32.05 2014-11-19 13:07:22.000 323 33576.49 528.95 2258.52 32.05 2014-11-19 13:07:23.000 323 33576.53 528.95 2258.51 32.05 2014-11-19 13:07:24.000 323 33576.55 528.98 2258.51 32.05 2014-11-19 13:07:25.000 323 33576.64 529.01 2258.61 32.05 2014-11-19 13:07:26.000 323 33576.54 529.00 2258.57 32.05 2014-11-19 13:07:27.000 323 33576.61 529.01 2258.53 32.05 2014-11-19 13:07:28.000 323 33576.60 529.02 2258.54 32.05 2014-11-19 13:07:29.000 323 33576.52 529.07 2258.48 32.05 2014-11-19 13:07:30.000 323 33576.57 529.05 2258.52 32.05 2014-11-19 13:07:31.000 323 33576.65 529.08 2258.55 32.05 2014-11-19 13:07:32.000 323 33576.58 529.07 2258.53 32.05 2014-11-19 13:07:33.000 323 33576.55 529.14 2258.56 32.05 2014-11-19 13:07:34.000 323 33576.55 529.17 2258.58 32.05 2014-11-19 13:07:35.000 323 33576.51 529.12 2258.57 32.05 2014-11-19 13:07:36.000 323 33576.60 529.16 2258.52 32.05 2014-11-19 13:07:37.000 323 33576.55 529.16 2258.57 32.05 2014-11-19 13:07:38.000 323 33576.60 529.15 2258.53 32.05 2014-11-19 13:07:39.000 323 33576.58 529.11 2258.52 32.05 2014-11-19 13:07:40.000 323 33576.52 529.11 2258.42 32.05 2014-11-19 13:07:41.000 323 33576.67 529.07 2258.45 32.05 2014-11-19 13:07:42.000 323 33576.59 529.11 2258.56 32.05 2014-11-19 13:07:42.000 323 33576.65 529.07 2258.52 32.05 2014-11-19 13:07:44.000 323 33576.55 529.05 2258.51 32.05 2014-11-19 13:07:45.000 323 33576.57 529.09 2258.46 32.05 2014-11-19 13:07:46.000 323 33576.64 529.09 2258.49 32.05 2014-11-19 13:07:47.000 323 33576.63 529.05 2258.42 32.05 2014-11-19 13:07:48.000 323 33576.67 529.05 2258.43 32.05 2014-11-19 13:07:49.000 323 33576.71 529.02 2258.42 32.05 2014-11-19 13:07:50.000 323 33576.73 529.01 2258.44 32.05 2014-11-19 13:07:51.000 323 33576.68 529.02 2258.41 32.05 2014-11-19 13:07:52.000 323 33576.63 529.04 2258.43 32.05 2014-11-19 13:07:53.000 323 33576.64 529.02 2258.40 32.05 2014-11-19 13:07:54.000 323 33576.65 529.00 2258.38 32.05 2014-11-19 13:07:55.000 323 33576.61 529.06 2258.42 32.05 2014-11-19 13:07:55.000 323 33576.58 529.05 2258.32 32.05 2014-11-19 13:07:57.000 323 33576.66 529.03 2258.43 32.05 2014-11-19 13:07:58.000 323 33576.65 529.05 2258.44 32.05 2014-11-19 13:07:59.000 323 33576.61 529.01 2258.39 32.05 2014-11-19 13:08:00.000 323 33576.78 529.07 2258.39 32.05 2014-11-19 13:08:01.000 323 33576.64 529.04 2258.40 32.05 2014-11-19 13:08:02.000 323 33576.63 529.03 2258.41 32.05 2014-11-19 13:08:03.000 323 33576.67 529.01 2258.43 32.05 2014-11-19 13:08:04.000 323 33576.70 529.02 2258.37 32.05 2014-11-19 13:08:05.000 323 33576.68 529.03 2258.33 32.05 2014-11-19 13:08:06.000 323 33576.69 529.00 2258.34 32.05 2014-11-19 13:08:07.000 323 33576.59 529.00 2258.42 32.05 2014-11-19 13:08:08.000 323 33576.66 528.97 2258.42 32.05 2014-11-19 13:08:09.000 323 33576.68 528.97 2258.47 32.05 2014-11-19 13:08:10.000 323 33576.68 528.99 2258.38 32.05 2014-11-19 13:08:11.000 323 33576.76 528.93 2258.31 32.05 2014-11-19 13:08:12.000 323 33576.63 528.96 2258.39 32.05 2014-11-19 13:08:13.000 323 33576.70 528.91 2258.30 32.05 2014-11-19 13:08:14.000 323 33576.64 528.88 2258.30 32.05 2014-11-19 13:08:15.000 323 33576.75 528.92 2258.30 32.05 2014-11-19 13:08:16.000 323 33576.68 528.88 2258.29 32.05 2014-11-19 13:08:17.000 323 33576.64 528.89 2258.36 32.05 2014-11-19 13:08:18.000 323 33576.61 528.88 2258.33 32.05 2014-11-19 13:08:19.000 323 33576.61 528.86 2258.38 32.05 2014-11-19 13:08:20.000 323 33576.61 528.81 2258.29 32.05 2014-11-19 13:08:21.000 323 33576.69 528.84 2258.30 32.05 2014-11-19 13:08:22.000 323 33576.62 528.85 2258.27 32.05 2014-11-19 13:08:23.000 323 33576.61 528.86 2258.27 32.05 2014-11-19 13:08:24.000 323 33576.66 528.77 2258.26 32.05 2014-11-19 13:08:25.000 323 33576.69 528.75 2258.27 32.05 2014-11-19 13:08:26.000 323 33576.65 528.73 2258.30 32.05 2014-11-19 13:08:27.000 323 33576.68 528.76 2258.32 32.05 2014-11-19 13:08:28.000 323 33576.67 528.75 2258.33 32.05 2014-11-19 13:08:29.000 323 33576.60 528.72 2258.29 32.05 2014-11-19 13:08:30.000 323 33576.65 528.69 2258.26 32.05 2014-11-19 13:08:31.000 323 33576.61 528.68 2258.25 32.05 2014-11-19 13:08:32.000 323 33576.64 528.72 2258.27 32.05 2014-11-19 13:08:33.000 323 33576.57 528.66 2258.36 32.05 2014-11-19 13:08:34.000 323 33576.61 528.66 2258.28 32.05 2014-11-19 13:08:35.000 323 33576.58 528.64 2258.36 32.05 2014-11-19 13:08:36.000 323 33576.48 528.59 2258.27 32.05 2014-11-19 13:08:36.000 323 33576.55 528.60 2258.26 32.05 2014-11-19 13:08:38.000 323 33576.53 528.53 2258.27 32.05 2014-11-19 13:08:39.000 323 33576.55 528.61 2258.32 32.05 2014-11-19 13:08:40.000 323 33576.54 528.53 2258.31 32.05 2014-11-19 13:08:41.000 323 33576.52 528.55 2258.20 32.05 2014-11-19 13:08:42.000 323 33576.38 528.54 2258.29 32.05 2014-11-19 13:08:43.000 323 33576.53 528.48 2258.23 32.05 2014-11-19 13:08:44.000 323 33576.42 528.49 2258.23 32.05 2014-11-19 13:08:45.000 323 33576.37 528.49 2258.24 32.05 2014-11-19 13:08:46.000 323 33576.32 528.48 2258.36 32.05 2014-11-19 13:08:47.000 323 33576.36 528.47 2258.23 32.05 2014-11-19 13:08:48.000 323 33576.45 528.47 2258.27 32.05 2014-11-19 13:08:49.000 323 33576.39 528.46 2258.29 32.05 2014-11-19 13:08:49.000 323 33576.36 528.41 2258.29 32.05 2014-11-19 13:08:51.000 323 33576.40 528.42 2258.21 32.05 2014-11-19 13:08:52.000 323 33576.42 528.35 2258.35 32.05 2014-11-19 13:08:53.000 323 33576.37 528.36 2258.33 32.05 2014-11-19 13:08:54.000 323 33576.32 528.32 2258.26 32.05 2014-11-19 13:08:55.000 323 33576.33 528.31 2258.33 32.05 2014-11-19 13:08:56.000 323 33576.36 528.30 2258.31 32.05 2014-11-19 13:08:57.000 323 33576.30 528.23 2258.29 32.05 2014-11-19 13:08:58.000 323 33576.36 528.24 2258.30 32.05 2014-11-19 13:08:59.000 323 33576.27 528.17 2258.34 32.05 2014-11-19 13:09:00.000 323 33576.39 528.20 2258.31 32.05 2014-11-19 13:09:01.000 323 33576.31 528.13 2258.36 32.05 2014-11-19 13:09:02.000 323 33576.30 528.10 2258.39 32.05 2014-11-19 13:09:03.000 323 33576.44 528.15 2258.26 32.05 2014-11-19 13:09:04.000 323 33576.36 528.13 2258.42 32.05 2014-11-19 13:09:05.000 323 33576.33 528.07 2258.33 32.05 2014-11-19 13:09:06.000 323 33576.38 528.15 2258.41 32.05 2014-11-19 13:09:07.000 323 33576.40 528.09 2258.36 32.05 2014-11-19 13:09:08.000 323 33576.30 528.11 2258.32 32.05 2014-11-19 13:09:09.000 323 33576.32 528.10 2258.37 32.05 2014-11-19 13:09:10.000 323 33576.31 528.15 2258.36 32.05 2014-11-19 13:09:11.000 323 33576.29 528.13 2258.35 32.05 2014-11-19 13:09:12.000 323 33576.35 528.17 2258.22 32.05 2014-11-19 13:09:13.000 323 33576.42 528.22 2258.32 32.05 2014-11-19 13:09:14.000 323 33576.31 528.24 2258.34 32.05 2014-11-19 13:09:15.000 323 33576.30 528.20 2258.36 32.05 2014-11-19 13:09:16.000 323 33576.33 528.23 2258.32 32.05 2014-11-19 13:09:17.000 323 33576.36 528.19 2258.38 32.05 2014-11-19 13:09:18.000 323 33576.26 528.24 2258.30 32.05 2014-11-19 13:09:19.000 323 33576.31 528.18 2258.27 32.05 2014-11-19 13:09:20.000 323 33576.29 528.13 2258.24 32.05 2014-11-19 13:09:21.000 323 33576.30 528.12 2258.33 32.05 2014-11-19 13:09:22.000 323 33576.30 528.13 2258.39 32.05 2014-11-19 13:09:23.000 323 33576.37 528.14 2258.42 32.05 2014-11-19 13:09:24.000 323 33576.38 528.16 2258.41 32.05 2014-11-19 13:09:25.000 323 33576.32 528.12 2258.41 32.05 2014-11-19 13:09:26.000 323 33576.36 528.10 2258.38 32.05 2014-11-19 13:09:27.000 323 33576.33 528.09 2258.33 32.05 2014-11-19 13:09:28.000 323 33576.35 528.06 2258.34 32.05 2014-11-19 13:09:29.000 323 33576.26 528.07 2258.36 32.05 2014-11-19 13:09:30.000 323 33576.28 528.07 2258.34 32.05 2014-11-19 13:09:30.000 323 33576.27 528.02 2258.34 32.05 2014-11-19 13:09:32.000 323 33576.21 527.99 2258.30 32.05 2014-11-19 13:09:33.000 323 33576.23 527.96 2258.28 32.05 2014-11-19 13:09:34.000 323 33576.28 527.94 2258.36 32.05 2014-11-19 13:09:35.000 323 33576.26 527.96 2258.26 32.05 2014-11-19 13:09:36.000 323 33576.23 527.89 2258.32 32.05 2014-11-19 13:09:37.000 323 33576.32 527.92 2258.27 32.05 2014-11-19 13:09:38.000 323 33576.31 527.92 2258.26 32.05 2014-11-19 13:09:39.000 323 33576.29 527.89 2258.38 32.05 2014-11-19 13:09:40.000 323 33576.36 527.82 2258.32 32.05 2014-11-19 13:09:41.000 323 33576.19 527.82 2258.32 32.05 2014-11-19 13:09:42.000 323 33576.33 527.86 2258.32 32.05 2014-11-19 13:09:43.000 323 33576.31 527.86 2258.34 32.05 2014-11-19 13:09:43.000 323 33576.32 527.82 2258.35 32.05 2014-11-19 13:09:45.000 323 33576.36 527.85 2258.30 32.05 2014-11-19 13:09:46.000 323 33576.42 527.78 2258.35 32.05 2014-11-19 13:09:47.000 323 33576.27 527.75 2258.21 32.05 2014-11-19 13:09:48.000 323 33576.44 527.78 2258.21 32.05 2014-11-19 13:09:49.000 323 33576.48 527.73 2258.34 32.05 2014-11-19 13:09:50.000 323 33576.39 527.74 2258.25 32.05 2014-11-19 13:09:51.000 323 33576.47 527.72 2258.27 32.05 2014-11-19 13:09:52.000 323 33576.47 527.75 2258.31 32.05 2014-11-19 13:09:53.000 323 33576.40 527.75 2258.18 32.05 2014-11-19 13:09:54.000 323 33576.42 527.75 2258.31 32.05 2014-11-19 13:09:55.000 323 33576.57 527.75 2258.24 32.05 2014-11-19 13:09:56.000 323 33576.40 527.76 2258.21 32.05 2014-11-19 13:09:57.000 323 33576.49 527.78 2258.22 32.05 2014-11-19 13:09:58.000 323 33576.48 527.81 2258.23 32.05 2014-11-19 13:09:59.000 323 33576.46 527.82 2258.14 32.05 2014-11-19 13:10:00.000 323 33576.48 527.82 2258.27 32.05 2014-11-19 13:10:01.000 323 33576.38 527.83 2258.11 32.05 2014-11-19 13:10:02.000 323 33576.37 527.84 2258.08 32.05 2014-11-19 13:10:03.000 323 33576.52 527.82 2258.18 32.05 2014-11-19 13:10:04.000 323 33576.46 527.84 2258.16 32.05 2014-11-19 13:10:05.000 323 33576.38 527.89 2258.20 32.05 2014-11-19 13:10:06.000 323 33576.39 527.82 2258.23 32.05 2014-11-19 13:10:07.000 323 33576.51 527.85 2258.21 32.05 2014-11-19 13:10:08.000 323 33576.42 527.83 2258.18 32.05 2014-11-19 13:10:09.000 323 33576.44 527.78 2258.20 32.05 2014-11-19 13:10:10.000 323 33576.44 527.82 2258.14 32.05 2014-11-19 13:10:11.000 323 33576.45 527.82 2257.99 32.05 2014-11-19 13:10:12.000 323 33576.42 527.81 2258.10 32.05 2014-11-19 13:10:13.000 323 33576.37 527.77 2258.20 32.05 2014-11-19 13:10:14.000 323 33576.41 527.78 2258.18 32.05 2014-11-19 13:10:15.000 323 33576.31 527.79 2258.16 32.05 2014-11-19 13:10:16.000 323 33576.32 527.75 2258.17 32.05 2014-11-19 13:10:17.000 323 33576.40 527.74 2258.05 32.05 2014-11-19 13:10:18.000 323 33576.37 527.75 2258.07 32.05 2014-11-19 13:10:19.000 323 33576.28 527.77 2258.11 32.05 2014-11-19 13:10:20.000 323 33576.33 527.78 2258.17 32.05 2014-11-19 13:10:21.000 323 33576.27 527.78 2258.12 32.05 2014-11-19 13:10:22.000 323 33576.36 527.75 2258.11 32.05 2014-11-19 13:10:23.000 323 33576.35 527.77 2258.14 32.05 2014-11-19 13:10:24.000 323 33576.38 527.79 2258.03 32.05 2014-11-19 13:10:24.000 323 33576.22 527.81 2258.18 32.05 2014-11-19 13:10:26.000 323 33576.28 527.84 2258.14 32.05 2014-11-19 13:10:27.000 323 33576.29 527.86 2258.11 32.05 2014-11-19 13:10:28.000 323 33576.37 527.85 2258.09 32.05 2014-11-19 13:10:29.000 323 33576.30 527.89 2258.12 32.05 2014-11-19 13:10:30.000 323 33576.24 527.93 2258.05 32.05 2014-11-19 13:10:31.000 323 33576.35 527.93 2258.11 32.05 2014-11-19 13:10:32.000 323 33576.31 528.03 2258.12 32.05 2014-11-19 13:10:33.000 323 33576.29 528.04 2258.17 32.05 2014-11-19 13:10:34.000 323 33576.22 528.00 2258.22 32.05 2014-11-19 13:10:35.000 323 33576.20 527.99 2258.10 32.05 2014-11-19 13:10:36.000 323 33576.19 528.04 2258.17 32.05 2014-11-19 13:10:37.000 323 33576.24 528.02 2258.13 32.05 2014-11-19 13:10:37.000 323 33576.26 528.07 2258.00 32.05 2014-11-19 13:10:39.000 323 33576.25 528.05 2258.04 32.05 2014-11-19 13:10:40.000 323 33576.31 528.11 2258.09 32.05 2014-11-19 13:10:41.000 323 33576.29 528.10 2258.08 32.05 2014-11-19 13:10:42.000 323 33576.42 528.12 2258.11 32.05 2014-11-19 13:10:43.000 323 33576.25 528.17 2258.15 32.05 2014-11-19 13:10:44.000 323 33576.32 528.19 2258.13 32.05 2014-11-19 13:10:45.000 323 33576.31 528.20 2258.07 32.05 2014-11-19 13:10:46.000 323 33576.33 528.23 2258.13 32.05 2014-11-19 13:10:47.000 323 33576.23 528.34 2258.08 32.05 2014-11-19 13:10:48.000 323 33576.23 528.26 2258.09 32.05 2014-11-19 13:10:49.000 323 33576.32 528.29 2258.13 32.05 2014-11-19 13:10:50.000 323 33576.30 528.34 2258.01 32.05 2014-11-19 13:10:51.000 323 33576.19 528.32 2258.01 32.05 2014-11-19 13:10:52.000 323 33576.23 528.30 2258.16 32.05 2014-11-19 13:10:53.000 323 33576.17 528.30 2258.07 32.05 2014-11-19 13:10:54.000 323 33576.22 528.24 2258.08 32.05 2014-11-19 13:10:55.000 323 33576.31 528.22 2258.07 32.05 2014-11-19 13:10:56.000 323 33576.20 528.26 2258.00 32.05 2014-11-19 13:10:57.000 323 33576.17 528.23 2258.02 32.05 2014-11-19 13:10:58.000 323 33576.27 528.15 2258.09 32.05 2014-11-19 13:10:59.000 323 33576.15 528.19 2258.02 32.05 2014-11-19 13:11:00.000 323 33576.17 528.16 2258.04 32.05 2014-11-19 13:11:01.000 323 33576.17 528.18 2258.07 32.05 2014-11-19 13:11:02.000 323 33576.12 528.15 2258.05 32.05 2014-11-19 13:11:03.000 323 33576.16 528.13 2258.02 32.05 2014-11-19 13:11:04.000 323 33576.11 528.13 2258.08 32.05 2014-11-19 13:11:05.000 323 33576.14 528.12 2258.13 32.05 2014-11-19 13:11:06.000 323 33576.04 528.11 2258.03 32.05 2014-11-19 13:11:07.000 323 33576.13 528.12 2258.03 32.05 2014-11-19 13:11:08.000 323 33576.02 528.03 2258.07 32.05 2014-11-19 13:11:09.000 323 33576.04 528.03 2258.09 32.05 2014-11-19 13:11:10.000 323 33576.05 528.07 2258.07 32.05 2014-11-19 13:11:11.000 323 33576.11 528.05 2258.05 32.05 2014-11-19 13:11:12.000 323 33575.98 528.06 2258.09 32.05 2014-11-19 13:11:13.000 323 33576.01 528.07 2258.14 32.05 2014-11-19 13:11:14.000 323 33575.99 528.00 2258.03 32.05 2014-11-19 13:11:15.000 323 33575.99 528.06 2258.05 32.05 2014-11-19 13:11:16.000 323 33576.04 528.00 2258.05 32.05 2014-11-19 13:11:17.000 323 33576.00 528.05 2258.06 32.05 2014-11-19 13:11:18.000 323 33575.83 528.03 2258.05 32.05 2014-11-19 13:11:18.000 323 33576.02 527.99 2258.06 32.05 2014-11-19 13:11:20.000 323 33575.97 528.03 2257.95 32.05 2014-11-19 13:11:21.000 323 33575.94 528.08 2257.98 32.05 2014-11-19 13:11:22.000 323 33575.89 528.04 2258.11 32.05 2014-11-19 13:11:23.000 323 33575.97 528.07 2258.09 32.05 2014-11-19 13:11:24.000 323 33575.86 528.06 2258.07 32.05 2014-11-19 13:11:25.000 323 33575.83 528.11 2258.08 32.05 2014-11-19 13:11:26.000 323 33575.89 528.03 2258.02 32.05 2014-11-19 13:11:27.000 323 33575.87 528.01 2258.05 32.05 2014-11-19 13:11:28.000 323 33575.89 528.08 2258.07 32.05 2014-11-19 13:11:29.000 323 33575.87 528.07 2258.17 32.05 2014-11-19 13:11:30.000 323 33575.77 528.10 2258.12 32.05 2014-11-19 13:11:31.000 323 33575.85 528.12 2258.12 32.05 2014-11-19 13:11:31.000 323 33575.75 528.10 2258.10 32.05 2014-11-19 13:11:33.000 323 33575.78 528.05 2258.18 32.05 2014-11-19 13:11:34.000 323 33575.77 528.06 2258.20 32.05 2014-11-19 13:11:35.000 323 33575.72 528.10 2258.18 32.05 2014-11-19 13:11:36.000 323 33575.75 528.04 2258.20 32.05 2014-11-19 13:11:37.000 323 33575.82 528.10 2258.20 32.05 2014-11-19 13:11:38.000 323 33575.71 528.10 2258.29 32.05 2014-11-19 13:11:39.000 323 33575.67 528.09 2258.23 32.05 2014-11-19 13:11:40.000 323 33575.75 528.11 2258.21 32.05 2014-11-19 13:11:41.000 323 33575.66 528.09 2258.20 32.05 2014-11-19 13:11:42.000 323 33575.69 528.10 2258.20 32.05 2014-11-19 13:11:43.000 323 33575.59 528.12 2258.21 32.04 2014-11-19 13:11:44.000 323 33575.66 528.12 2258.24 32.05 2014-11-19 13:11:45.000 323 33575.71 528.11 2258.21 32.05 2014-11-19 13:11:46.000 323 33575.67 528.17 2258.23 32.05 2014-11-19 13:11:47.000 323 33575.59 528.17 2258.21 32.05 2014-11-19 13:11:48.000 323 33575.63 528.13 2258.27 32.05 2014-11-19 13:11:49.000 323 33575.57 528.23 2258.26 32.05 2014-11-19 13:11:50.000 323 33575.53 528.20 2258.29 32.05 2014-11-19 13:11:51.000 323 33575.62 528.15 2258.34 32.05 2014-11-19 13:11:52.000 323 33575.56 528.24 2258.23 32.05 2014-11-19 13:11:53.000 323 33575.57 528.20 2258.33 32.05 2014-11-19 13:11:54.000 323 33575.55 528.17 2258.26 32.05 2014-11-19 13:11:55.000 323 33575.45 528.21 2258.36 32.05 2014-11-19 13:11:56.000 323 33575.59 528.27 2258.38 32.05 2014-11-19 13:11:57.000 323 33575.47 528.27 2258.29 32.05 2014-11-19 13:11:58.000 323 33575.43 528.28 2258.31 32.05 2014-11-19 13:11:59.000 323 33575.41 528.27 2258.24 32.05 2014-11-19 13:12:00.000 323 33575.49 528.30 2258.38 32.05 2014-11-19 13:12:01.000 323 33575.48 528.28 2258.33 32.05 2014-11-19 13:12:02.000 323 33575.36 528.26 2258.36 32.05 2014-11-19 13:12:03.000 323 33575.43 528.27 2258.30 32.05 2014-11-19 13:12:04.000 323 33575.44 528.27 2258.43 32.05 2014-11-19 13:12:05.000 323 33575.47 528.27 2258.38 32.05 2014-11-19 13:12:06.000 323 33575.48 528.30 2258.30 32.05 2014-11-19 13:12:07.000 323 33575.46 528.30 2258.32 32.05 2014-11-19 13:12:08.000 323 33575.43 528.29 2258.32 32.05 2014-11-19 13:12:09.000 323 33575.42 528.28 2258.37 32.05 2014-11-19 13:12:10.000 323 33575.45 528.30 2258.39 32.05 2014-11-19 13:12:11.000 323 33575.47 528.31 2258.34 32.05 2014-11-19 13:12:12.000 323 33575.39 528.33 2258.41 32.05 2014-11-19 13:12:12.000 323 33575.33 528.38 2258.34 32.05 2014-11-19 13:12:14.000 323 33575.37 528.37 2258.32 32.05 2014-11-19 13:12:15.000 323 33575.41 528.37 2258.34 32.05 2014-11-19 13:12:16.000 323 33575.30 528.38 2258.40 32.05 2014-11-19 13:12:17.000 323 33575.33 528.38 2258.48 32.05 2014-11-19 13:12:18.000 323 33575.33 528.39 2258.32 32.05 2014-11-19 13:12:19.000 323 33575.37 528.47 2258.43 32.05 2014-11-19 13:12:20.000 323 33575.38 528.50 2258.41 32.05 2014-11-19 13:12:21.000 323 33575.28 528.47 2258.34 32.05 2014-11-19 13:12:22.000 323 33575.23 528.52 2258.37 32.05 2014-11-19 13:12:23.000 323 33575.26 528.55 2258.41 32.05 2014-11-19 13:12:24.000 323 33575.34 528.59 2258.39 32.05 2014-11-19 13:12:25.000 323 33575.21 528.62 2258.45 32.05 2014-11-19 13:12:25.000 323 33575.32 528.63 2258.52 32.05 2014-11-19 13:12:27.000 323 33575.29 528.64 2258.45 32.05 2014-11-19 13:12:28.000 323 33575.30 528.72 2258.42 32.05 2014-11-19 13:12:29.000 323 33575.27 528.73 2258.43 32.05 2014-11-19 13:12:30.000 323 33575.29 528.73 2258.42 32.05 2014-11-19 13:12:31.000 323 33575.16 528.68 2258.41 32.05 2014-11-19 13:12:32.000 323 33575.27 528.74 2258.51 32.05 2014-11-19 13:12:33.000 323 33575.14 528.71 2258.43 32.05 2014-11-19 13:12:34.000 323 33575.16 528.70 2258.41 32.05 2014-11-19 13:12:35.000 323 33575.19 528.68 2258.37 32.05 2014-11-19 13:12:36.000 323 33575.18 528.70 2258.37 32.05 2014-11-19 13:12:37.000 323 33575.06 528.70 2258.45 32.05 2014-11-19 13:12:38.000 323 33575.06 528.69 2258.41 32.05 2014-11-19 13:12:39.000 323 33575.10 528.69 2258.45 32.05 2014-11-19 13:12:40.000 323 33575.09 528.72 2258.42 32.05 2014-11-19 13:12:41.000 323 33575.09 528.70 2258.48 32.05 2014-11-19 13:12:42.000 323 33575.09 528.72 2258.44 32.05 2014-11-19 13:12:43.000 323 33575.08 528.72 2258.39 32.05 2014-11-19 13:12:44.000 323 33574.99 528.74 2258.39 32.05 2014-11-19 13:12:45.000 323 33575.12 528.74 2258.50 32.05 2014-11-19 13:12:46.000 323 33574.99 528.76 2258.51 32.05 2014-11-19 13:12:47.000 323 33575.06 528.76 2258.47 32.05 2014-11-19 13:12:48.000 323 33575.06 528.79 2258.48 32.05 2014-11-19 13:12:49.000 323 33575.01 528.77 2258.34 32.05 2014-11-19 13:12:50.000 323 33574.99 528.79 2258.53 32.05 2014-11-19 13:12:51.000 323 33574.92 528.80 2258.51 32.05 2014-11-19 13:12:52.000 323 33575.05 528.85 2258.49 32.05 2014-11-19 13:12:53.000 323 33574.97 528.86 2258.44 32.05 2014-11-19 13:12:54.000 323 33575.02 528.82 2258.53 32.05 2014-11-19 13:12:55.000 323 33575.02 528.85 2258.57 32.05 2014-11-19 13:12:56.000 323 33575.01 528.92 2258.47 32.05 2014-11-19 13:12:57.000 323 33574.94 528.90 2258.47 32.05 2014-11-19 13:12:58.000 323 33574.87 528.83 2258.54 32.05 2014-11-19 13:12:59.000 323 33574.86 528.89 2258.53 32.05 2014-11-19 13:13:00.000 323 33574.84 528.91 2258.56 32.05 2014-11-19 13:13:01.000 323 33574.87 528.85 2258.53 32.05 2014-11-19 13:13:02.000 323 33574.84 528.86 2258.52 32.05 2014-11-19 13:13:03.000 323 33574.83 528.86 2258.51 32.05 2014-11-19 13:13:04.000 323 33574.83 528.79 2258.59 32.05 2014-11-19 13:13:05.000 323 33574.80 528.79 2258.51 32.05 2014-11-19 13:13:06.000 323 33574.71 528.82 2258.49 32.05 2014-11-19 13:13:06.000 323 33574.82 528.83 2258.52 32.05 2014-11-19 13:13:08.000 323 33574.69 528.83 2258.57 32.05 2014-11-19 13:13:09.000 323 33574.72 528.79 2258.61 32.05 2014-11-19 13:13:10.000 323 33574.72 528.77 2258.61 32.05 2014-11-19 13:13:11.000 323 33574.71 528.79 2258.55 32.05 2014-11-19 13:13:12.000 323 33574.68 528.76 2258.54 32.05 2014-11-19 13:13:13.000 323 33574.67 528.76 2258.62 32.05 2014-11-19 13:13:14.000 323 33574.62 528.79 2258.56 32.05 2014-11-19 13:13:15.000 323 33574.57 528.75 2258.58 32.05 2014-11-19 13:13:16.000 323 33574.63 528.74 2258.64 32.05 2014-11-19 13:13:17.000 323 33574.60 528.75 2258.61 32.05 2014-11-19 13:13:18.000 323 33574.59 528.68 2258.72 32.05 2014-11-19 13:13:19.000 323 33574.62 528.72 2258.60 32.05 2014-11-19 13:13:19.000 323 33574.57 528.72 2258.60 32.05 2014-11-19 13:13:21.000 323 33574.53 528.71 2258.68 32.05 2014-11-19 13:13:22.000 323 33574.46 528.75 2258.62 32.05 2014-11-19 13:13:23.000 323 33574.50 528.65 2258.65 32.05 2014-11-19 13:13:24.000 323 33574.47 528.67 2258.62 32.05 2014-11-19 13:13:25.000 323 33574.38 528.62 2258.62 32.05 2014-11-19 13:13:26.000 323 33574.49 528.63 2258.57 32.05 2014-11-19 13:13:27.000 323 33574.42 528.61 2258.60 32.05 2014-11-19 13:13:28.000 323 33574.46 528.63 2258.73 32.05 2014-11-19 13:13:29.000 323 33574.50 528.60 2258.70 32.05 2014-11-19 13:13:30.000 323 33574.43 528.60 2258.74 32.05 2014-11-19 13:13:31.000 323 33574.43 528.62 2258.61 32.05 2014-11-19 13:13:32.000 323 33574.41 528.64 2258.72 32.05 2014-11-19 13:13:33.000 323 33574.44 528.65 2258.70 32.05 2014-11-19 13:13:34.000 323 33574.46 528.65 2258.76 32.05 2014-11-19 13:13:35.000 323 33574.37 528.61 2258.79 32.05 2014-11-19 13:13:36.000 323 33574.34 528.62 2258.74 32.05 2014-11-19 13:13:37.000 323 33574.37 528.68 2258.77 32.05 2014-11-19 13:13:38.000 323 33574.40 528.69 2258.76 32.05 2014-11-19 13:13:39.000 323 33574.41 528.68 2258.79 32.05 2014-11-19 13:13:40.000 323 33574.36 528.70 2258.80 32.05 2014-11-19 13:13:41.000 323 33574.32 528.66 2258.81 32.05 2014-11-19 13:13:42.000 323 33574.34 528.71 2258.66 32.05 2014-11-19 13:13:43.000 323 33574.27 528.72 2258.78 32.05 2014-11-19 13:13:44.000 323 33574.38 528.75 2258.77 32.05 2014-11-19 13:13:45.000 323 33574.32 528.71 2258.76 32.05 2014-11-19 13:13:46.000 323 33574.34 528.76 2258.79 32.05 2014-11-19 13:13:47.000 323 33574.31 528.78 2258.81 32.05 2014-11-19 13:13:48.000 323 33574.38 528.76 2258.74 32.05 2014-11-19 13:13:49.000 323 33574.22 528.79 2258.79 32.05 2014-11-19 13:13:50.000 323 33574.36 528.80 2258.72 32.05 2014-11-19 13:13:51.000 323 33574.25 528.80 2258.74 32.05 2014-11-19 13:13:52.000 323 33574.24 528.87 2258.80 32.05 2014-11-19 13:13:53.000 323 33574.28 528.92 2258.80 32.05 2014-11-19 13:13:54.000 323 33574.19 528.96 2258.74 32.05 2014-11-19 13:13:55.000 323 33574.24 528.97 2258.73 32.05 2014-11-19 13:13:56.000 323 33574.22 529.00 2258.77 32.05 2014-11-19 13:13:57.000 323 33574.24 529.01 2258.75 32.05 2014-11-19 13:13:58.000 323 33574.31 529.02 2258.79 32.05 2014-11-19 13:13:59.000 323 33574.22 529.07 2258.76 32.05 2014-11-19 13:14:00.000 323 33574.21 529.03 2258.70 32.05 2014-11-19 13:14:00.000 323 33574.26 529.08 2258.80 32.05 2014-11-19 13:14:02.000 323 33574.28 529.04 2258.82 32.05 2014-11-19 13:14:03.000 323 33574.26 529.04 2258.85 32.05 2014-11-19 13:14:04.000 323 33574.19 529.07 2258.86 32.05 2014-11-19 13:14:05.000 323 33574.23 529.10 2258.85 32.05 2014-11-19 13:14:06.000 323 33574.12 529.10 2258.89 32.05 2014-11-19 13:14:07.000 323 33574.32 529.09 2258.83 32.05 2014-11-19 13:14:08.000 323 33574.15 529.16 2258.93 32.05 2014-11-19 13:14:09.000 323 33574.18 529.15 2258.82 32.05 2014-11-19 13:14:10.000 323 33574.20 529.19 2258.90 32.05 2014-11-19 13:14:11.000 323 33574.19 529.22 2258.91 32.05 2014-11-19 13:14:12.000 323 33574.31 529.22 2258.86 32.05 2014-11-19 13:14:13.000 323 33574.17 529.26 2258.93 32.05 2014-11-19 13:14:13.000 323 33574.23 529.27 2258.85 32.05 2014-11-19 13:14:15.000 323 33574.16 529.31 2258.83 32.05 2014-11-19 13:14:16.000 323 33574.22 529.35 2258.85 32.05 2014-11-19 13:14:17.000 323 33574.16 529.35 2258.89 32.05 2014-11-19 13:14:18.000 323 33574.16 529.35 2258.79 32.05 2014-11-19 13:14:19.000 323 33574.18 529.40 2258.86 32.05 2014-11-19 13:14:20.000 323 33574.21 529.41 2258.83 32.05 2014-11-19 13:14:21.000 323 33574.21 529.41 2258.85 32.05 2014-11-19 13:14:22.000 323 33574.22 529.38 2258.86 32.05 2014-11-19 13:14:23.000 323 33574.16 529.43 2258.83 32.05 2014-11-19 13:14:24.000 323 33574.13 529.45 2258.83 32.05 2014-11-19 13:14:25.000 323 33574.23 529.46 2258.80 32.05 2014-11-19 13:14:26.000 323 33574.09 529.49 2258.79 32.05 2014-11-19 13:14:27.000 323 33574.19 529.47 2258.72 32.05 2014-11-19 13:14:28.000 323 33574.15 529.50 2258.74 32.05 2014-11-19 13:14:29.000 323 33574.13 529.53 2258.80 32.05 2014-11-19 13:14:30.000 323 33574.21 529.55 2258.82 32.05 2014-11-19 13:14:31.000 323 33574.14 529.56 2258.87 32.05 2014-11-19 13:14:32.000 323 33574.07 529.59 2258.76 32.05 2014-11-19 13:14:33.000 323 33574.13 529.56 2258.76 32.05 2014-11-19 13:14:34.000 323 33574.20 529.52 2258.81 32.05 2014-11-19 13:14:35.000 323 33574.17 529.56 2258.85 32.05 2014-11-19 13:14:36.000 323 33574.12 529.56 2258.76 32.05 2014-11-19 13:14:37.000 323 33574.01 529.55 2258.89 32.05 2014-11-19 13:14:38.000 323 33574.12 529.60 2258.88 32.05 2014-11-19 13:14:39.000 323 33574.08 529.59 2258.77 32.05 2014-11-19 13:14:40.000 323 33574.13 529.56 2258.80 32.05 2014-11-19 13:14:41.000 323 33574.07 529.61 2258.85 32.05 2014-11-19 13:14:42.000 323 33574.10 529.60 2258.89 32.05 2014-11-19 13:14:43.000 323 33574.02 529.60 2258.80 32.05 2014-11-19 13:14:44.000 323 33574.03 529.66 2258.95 32.05 2014-11-19 13:14:45.000 323 33574.09 529.66 2258.93 32.05 2014-11-19 13:14:46.000 323 33574.01 529.66 2258.82 32.05 2014-11-19 13:14:47.000 323 33574.01 529.62 2258.81 32.05 2014-11-19 13:14:48.000 323 33573.91 529.61 2258.68 32.05 2014-11-19 13:14:49.000 323 33574.00 529.65 2258.74 32.05 2014-11-19 13:14:50.000 323 33573.97 529.64 2258.79 32.05 2014-11-19 13:14:51.000 323 33573.95 529.61 2258.81 32.05 2014-11-19 13:14:52.000 323 33573.96 529.65 2258.75 32.05 2014-11-19 13:14:53.000 323 33573.97 529.65 2258.88 32.05 2014-11-19 13:14:54.000 323 33573.88 529.64 2258.86 32.05 2014-11-19 13:14:54.000 323 33573.94 529.64 2258.83 32.05 2014-11-19 13:14:56.000 323 33573.94 529.61 2258.86 32.05 2014-11-19 13:14:57.000 323 33573.88 529.63 2258.82 32.05 2014-11-19 13:14:58.000 323 33573.87 529.61 2258.86 32.05 2014-11-19 13:14:59.000 323 33573.92 529.58 2258.89 32.05 2014-11-19 13:15:00.000 323 33573.83 529.63 2258.82 32.05 2014-11-19 13:15:01.000 323 33573.89 529.58 2258.96 32.05 2014-11-19 13:15:02.000 323 33573.83 529.56 2258.89 32.05 2014-11-19 13:15:03.000 323 33573.78 529.53 2258.92 32.05 2014-11-19 13:15:04.000 323 33573.88 529.55 2258.91 32.05 2014-11-19 13:15:05.000 323 33573.78 529.53 2258.84 32.05 2014-11-19 13:15:06.000 323 33573.87 529.49 2258.89 32.05 2014-11-19 13:15:07.000 323 33573.77 529.50 2258.92 32.05 2014-11-19 13:15:07.000 323 33573.91 529.45 2258.82 32.05 2014-11-19 13:15:09.000 323 33573.84 529.46 2258.91 32.05 2014-11-19 13:15:10.000 323 33573.84 529.41 2258.92 32.05 2014-11-19 13:15:11.000 323 33573.88 529.40 2258.84 32.05 2014-11-19 13:15:12.000 323 33573.95 529.40 2258.93 32.05 2014-11-19 13:15:13.000 323 33573.71 529.37 2258.87 32.05 2014-11-19 13:15:14.000 323 33573.83 529.34 2258.93 32.05 2014-11-19 13:15:15.000 323 33573.75 529.30 2258.96 32.05 2014-11-19 13:15:16.000 323 33573.76 529.27 2258.92 32.05 2014-11-19 13:15:17.000 323 33573.81 529.23 2258.88 32.05 2014-11-19 13:15:18.000 323 33573.66 529.22 2258.85 32.05 2014-11-19 13:15:19.000 323 33573.80 529.19 2258.95 32.05 2014-11-19 13:15:20.000 323 33573.66 529.16 2258.98 32.05 2014-11-19 13:15:21.000 323 33573.71 529.19 2258.86 32.05 2014-11-19 13:15:22.000 323 33573.80 529.12 2258.97 32.05 2014-11-19 13:15:23.000 323 33573.79 529.15 2259.00 32.05 2014-11-19 13:15:24.000 323 33573.75 529.09 2258.92 32.05 2014-11-19 13:15:25.000 323 33573.76 529.06 2258.89 32.05 2014-11-19 13:15:26.000 323 33573.69 529.05 2258.90 32.05 2014-11-19 13:15:27.000 323 33573.74 529.03 2258.87 32.05 2014-11-19 13:15:28.000 323 33573.81 529.01 2258.98 32.05 2014-11-19 13:15:29.000 323 33573.71 529.01 2258.89 32.05 2014-11-19 13:15:30.000 323 33573.62 528.99 2258.89 32.05 2014-11-19 13:15:31.000 323 33573.76 528.97 2258.87 32.05 2014-11-19 13:15:32.000 323 33573.72 528.96 2258.93 32.05 2014-11-19 13:15:33.000 323 33573.64 528.94 2258.93 32.05 2014-11-19 13:15:34.000 323 33573.72 528.89 2258.92 32.05 2014-11-19 13:15:35.000 323 33573.68 528.90 2259.01 32.05 2014-11-19 13:15:36.000 323 33573.64 528.90 2258.93 32.05 2014-11-19 13:15:37.000 323 33573.68 528.85 2259.01 32.05 2014-11-19 13:15:38.000 323 33573.56 528.81 2259.07 32.05 2014-11-19 13:15:39.000 323 33573.61 528.77 2258.98 32.05 2014-11-19 13:15:40.000 323 33573.65 528.79 2258.95 32.05 2014-11-19 13:15:41.000 323 33573.64 528.74 2258.91 32.05 2014-11-19 13:15:42.000 323 33573.51 528.73 2258.95 32.05 2014-11-19 13:15:43.000 323 33573.60 528.73 2259.01 32.05 2014-11-19 13:15:44.000 323 33573.53 528.65 2258.95 32.05 2014-11-19 13:15:45.000 323 33573.55 528.61 2259.05 32.05 2014-11-19 13:15:46.000 323 33573.46 528.57 2258.97 32.05 2014-11-19 13:15:47.000 323 33573.53 528.51 2258.95 32.05 2014-11-19 13:15:48.000 323 33573.53 528.46 2258.86 32.05 2014-11-19 13:15:48.000 323 33573.51 528.46 2258.99 32.05 2014-11-19 13:15:50.000 323 33573.47 528.39 2258.93 32.05 2014-11-19 13:15:51.000 323 33573.46 528.42 2258.92 32.05 2014-11-19 13:15:52.000 323 33573.44 528.43 2259.03 32.05 2014-11-19 13:15:53.000 323 33573.44 528.38 2259.05 32.05 2014-11-19 13:15:54.000 323 33573.44 528.40 2258.95 32.05 2014-11-19 13:15:55.000 323 33573.46 528.40 2259.05 32.05 2014-11-19 13:15:56.000 323 33573.45 528.39 2258.99 32.05 2014-11-19 13:15:57.000 323 33573.41 528.39 2259.02 32.05 2014-11-19 13:15:58.000 323 33573.40 528.39 2259.07 32.05 2014-11-19 13:15:59.000 323 33573.31 528.34 2258.98 32.05 2014-11-19 13:16:00.000 323 33573.20 528.34 2259.04 32.05 2014-11-19 13:16:01.000 323 33573.40 528.35 2259.03 32.05 2014-11-19 13:16:01.000 323 33573.36 528.32 2258.99 32.05 2014-11-19 13:16:03.000 323 33573.23 528.29 2258.97 32.05 2014-11-19 13:16:04.000 323 33573.31 528.32 2259.02 32.05 2014-11-19 13:16:05.000 323 33573.31 528.34 2259.11 32.05 2014-11-19 13:16:06.000 323 33573.23 528.30 2259.01 32.05 2014-11-19 13:16:07.000 323 33573.30 528.26 2258.98 32.05 2014-11-19 13:16:08.000 323 33573.23 528.29 2259.08 32.05 2014-11-19 13:16:09.000 323 33573.26 528.29 2259.00 32.05 2014-11-19 13:16:10.000 323 33573.22 528.26 2259.07 32.05 2014-11-19 13:16:11.000 323 33573.19 528.23 2259.04 32.05 2014-11-19 13:16:12.000 323 33573.16 528.24 2259.07 32.05 2014-11-19 13:16:13.000 323 33573.23 528.17 2259.05 32.05 2014-11-19 13:16:14.000 323 33573.15 528.17 2259.14 32.05 2014-11-19 13:16:15.000 323 33573.14 528.15 2259.05 32.05 2014-11-19 13:16:16.000 323 33573.10 528.15 2259.06 32.05 2014-11-19 13:16:17.000 323 33573.04 528.15 2259.01 32.05 2014-11-19 13:16:18.000 323 33573.01 528.11 2259.12 32.05 2014-11-19 13:16:19.000 323 33573.02 528.06 2259.11 32.05 2014-11-19 13:16:20.000 323 33573.07 528.02 2259.12 32.05 2014-11-19 13:16:21.000 323 33572.96 528.00 2259.07 32.05 2014-11-19 13:16:22.000 323 33573.01 528.00 2259.01 32.05 2014-11-19 13:16:23.000 323 33572.92 527.94 2259.14 32.05 2014-11-19 13:16:24.000 323 33573.04 527.93 2259.13 32.05 2014-11-19 13:16:25.000 323 33572.89 527.95 2259.13 32.05 2014-11-19 13:16:26.000 323 33572.87 527.96 2259.14 32.05 2014-11-19 13:16:27.000 323 33572.89 528.01 2259.15 32.05 2014-11-19 13:16:28.000 323 33572.78 527.91 2259.16 32.05 2014-11-19 13:16:29.000 323 33572.92 527.88 2259.23 32.05 2014-11-19 13:16:30.000 323 33572.73 527.88 2259.17 32.05 2014-11-19 13:16:31.000 323 33572.78 527.90 2259.20 32.05 2014-11-19 13:16:32.000 323 33572.83 527.91 2259.24 32.05 2014-11-19 13:16:33.000 323 33572.75 527.90 2259.22 32.05 2014-11-19 13:16:34.000 323 33572.71 527.84 2259.25 32.05 2014-11-19 13:16:35.000 323 33572.69 527.87 2259.22 32.05 2014-11-19 13:16:36.000 323 33572.63 527.82 2259.12 32.05 2014-11-19 13:16:37.000 323 33572.68 527.85 2259.17 32.05 2014-11-19 13:16:38.000 323 33572.61 527.80 2259.23 32.05 2014-11-19 13:16:39.000 323 33572.64 527.84 2259.23 32.05 2014-11-19 13:16:40.000 323 33572.67 527.82 2259.23 32.05 2014-11-19 13:16:41.000 323 33572.67 527.82 2259.25 32.05 2014-11-19 13:16:42.000 323 33572.54 527.84 2259.21 32.05 2014-11-19 13:16:42.000 323 33572.73 527.78 2259.18 32.05 2014-11-19 13:16:44.000 323 33572.61 527.80 2259.17 32.05 2014-11-19 13:16:45.000 323 33572.54 527.80 2259.13 32.05 2014-11-19 13:16:46.000 323 33572.63 527.75 2259.25 32.05 2014-11-19 13:16:47.000 323 33572.64 527.75 2259.22 32.05 2014-11-19 13:16:48.000 323 33572.54 527.70 2259.31 32.05 2014-11-19 13:16:49.000 323 33572.61 527.72 2259.30 32.05 2014-11-19 13:16:50.000 323 33572.58 527.70 2259.26 32.05 2014-11-19 13:16:51.000 323 33572.57 527.62 2259.21 32.05 2014-11-19 13:16:52.000 323 33572.46 527.61 2259.29 32.05 2014-11-19 13:16:53.000 323 33572.58 527.62 2259.26 32.05 2014-11-19 13:16:54.000 323 33572.56 527.59 2259.26 32.05 2014-11-19 13:16:55.000 323 33572.46 527.53 2259.29 32.05 2014-11-19 13:16:55.000 323 33572.58 527.53 2259.28 32.05 2014-11-19 13:16:57.000 323 33572.51 527.55 2259.31 32.05 2014-11-19 13:16:58.000 323 33572.48 527.53 2259.32 32.05 2014-11-19 13:16:59.000 323 33572.60 527.50 2259.32 32.05 2014-11-19 13:17:00.000 323 33572.45 527.52 2259.23 32.05 2014-11-19 13:17:01.000 323 33572.56 527.44 2259.31 32.05 2014-11-19 13:17:02.000 323 33572.51 527.45 2259.36 32.05 2014-11-19 13:17:03.000 323 33572.51 527.46 2259.35 32.05 2014-11-19 13:17:04.000 323 33572.53 527.43 2259.28 32.05 2014-11-19 13:17:05.000 323 33572.48 527.40 2259.36 32.05 2014-11-19 13:17:06.000 323 33572.53 527.42 2259.35 32.05 2014-11-19 13:17:07.000 323 33572.54 527.39 2259.26 32.05 2014-11-19 13:17:08.000 323 33572.49 527.35 2259.38 32.05 2014-11-19 13:17:09.000 323 33572.42 527.32 2259.33 32.05 2014-11-19 13:17:10.000 323 33572.46 527.32 2259.32 32.05 2014-11-19 13:17:11.000 323 33572.61 527.25 2259.26 32.05 2014-11-19 13:17:12.000 323 33572.50 527.25 2259.39 32.05 2014-11-19 13:17:13.000 323 33572.48 527.27 2259.22 32.05 2014-11-19 13:17:14.000 323 33572.53 527.23 2259.33 32.05 2014-11-19 13:17:15.000 323 33572.50 527.25 2259.35 32.05 2014-11-19 13:17:16.000 323 33572.45 527.18 2259.26 32.05 2014-11-19 13:17:17.000 323 33572.52 527.17 2259.32 32.05 2014-11-19 13:17:18.000 323 33572.53 527.17 2259.32 32.05 2014-11-19 13:17:19.000 323 33572.45 527.20 2259.30 32.05 2014-11-19 13:17:20.000 323 33572.56 527.11 2259.26 32.05 2014-11-19 13:17:21.000 323 33572.46 527.09 2259.24 32.05 2014-11-19 13:17:22.000 323 33572.46 527.14 2259.23 32.05 2014-11-19 13:17:23.000 323 33572.53 527.08 2259.22 32.05 2014-11-19 13:17:24.000 323 33572.42 527.08 2259.24 32.05 2014-11-19 13:17:25.000 323 33572.51 527.03 2259.22 32.05 2014-11-19 13:17:26.000 323 33572.58 527.07 2259.20 32.05 2014-11-19 13:17:27.000 323 33572.55 527.04 2259.17 32.05 2014-11-19 13:17:28.000 323 33572.49 527.08 2259.25 32.05 2014-11-19 13:17:29.000 323 33572.48 527.06 2259.29 32.05 2014-11-19 13:17:30.000 323 33572.60 527.05 2259.24 32.05 2014-11-19 13:17:31.000 323 33572.44 527.06 2259.27 32.05 2014-11-19 13:17:32.000 323 33572.51 527.03 2259.14 32.05 2014-11-19 13:17:33.000 323 33572.48 527.02 2259.17 32.05 2014-11-19 13:17:34.000 323 33572.46 527.08 2259.30 32.05 2014-11-19 13:17:35.000 323 33572.46 527.04 2259.20 32.05 2014-11-19 13:17:36.000 323 33572.37 527.06 2259.17 32.05 2014-11-19 13:17:36.000 323 33572.45 527.08 2259.16 32.05 2014-11-19 13:17:38.000 323 33572.48 527.14 2259.23 32.05 2014-11-19 13:17:39.000 323 33572.38 527.13 2259.18 32.05 2014-11-19 13:17:40.000 323 33572.41 527.20 2259.22 32.05 2014-11-19 13:17:41.000 323 33572.39 527.22 2259.30 32.05 2014-11-19 13:17:42.000 323 33572.34 527.21 2259.20 32.05 2014-11-19 13:17:43.000 323 33572.38 527.23 2259.19 32.05 2014-11-19 13:17:44.000 323 33572.45 527.30 2259.21 32.05 2014-11-19 13:17:45.000 323 33572.36 527.27 2259.18 32.05 2014-11-19 13:17:46.000 323 33572.28 527.27 2259.09 32.05 2014-11-19 13:17:47.000 323 33572.26 527.26 2259.22 32.05 2014-11-19 13:17:48.000 323 33572.26 527.27 2259.13 32.05 2014-11-19 13:17:49.000 323 33572.33 527.31 2259.23 32.05 2014-11-19 13:17:49.000 323 33572.18 527.26 2259.11 32.05 2014-11-19 13:17:51.000 323 33572.18 527.25 2259.21 32.05 2014-11-19 13:17:52.000 323 33572.26 527.27 2259.26 32.05 2014-11-19 13:17:53.000 323 33572.29 527.22 2259.17 32.05 2014-11-19 13:17:54.000 323 33572.20 527.20 2259.19 32.05 2014-11-19 13:17:55.000 323 33572.10 527.21 2259.27 32.05 2014-11-19 13:17:56.000 323 33572.05 527.21 2259.24 32.05 2014-11-19 13:17:57.000 323 33572.14 527.20 2259.16 32.05 2014-11-19 13:17:58.000 323 33572.05 527.19 2259.15 32.05 2014-11-19 13:17:59.000 323 33572.12 527.21 2259.24 32.05 2014-11-19 13:18:00.000 323 33572.08 527.18 2259.16 32.05 2014-11-19 13:18:01.000 323 33572.04 527.21 2259.21 32.05 2014-11-19 13:18:02.000 323 33572.01 527.18 2259.23 32.05 2014-11-19 13:18:03.000 323 33572.07 527.20 2259.26 32.05 2014-11-19 13:18:04.000 323 33571.96 527.17 2259.22 32.05 2014-11-19 13:18:05.000 323 33571.96 527.20 2259.22 32.05 2014-11-19 13:18:06.000 323 33572.01 527.26 2259.21 32.05 2014-11-19 13:18:07.000 323 33571.90 527.21 2259.24 32.05 2014-11-19 13:18:08.000 323 33571.95 527.17 2259.33 32.05 2014-11-19 13:18:09.000 323 33572.03 527.21 2259.30 32.05 2014-11-19 13:18:10.000 323 33572.01 527.19 2259.26 32.05 2014-11-19 13:18:11.000 323 33571.96 527.23 2259.26 32.05 2014-11-19 13:18:12.000 323 33571.92 527.23 2259.28 32.05 2014-11-19 13:18:13.000 323 33571.92 527.19 2259.30 32.05 2014-11-19 13:18:14.000 323 33571.89 527.23 2259.26 32.05 2014-11-19 13:18:15.000 323 33571.88 527.25 2259.23 32.05 2014-11-19 13:18:16.000 323 33571.79 527.26 2259.38 32.05 2014-11-19 13:18:17.000 323 33571.77 527.27 2259.35 32.05 2014-11-19 13:18:18.000 323 33571.78 527.30 2259.30 32.05 2014-11-19 13:18:19.000 323 33571.74 527.26 2259.37 32.05 2014-11-19 13:18:20.000 323 33571.67 527.28 2259.35 32.05 2014-11-19 13:18:21.000 323 33571.71 527.30 2259.37 32.05 2014-11-19 13:18:22.000 323 33571.70 527.29 2259.38 32.05 2014-11-19 13:18:23.000 323 33571.65 527.29 2259.40 32.05 2014-11-19 13:18:24.000 323 33571.60 527.30 2259.39 32.05 2014-11-19 13:18:25.000 323 33571.68 527.30 2259.37 32.05 2014-11-19 13:18:26.000 323 33571.60 527.31 2259.39 32.05 2014-11-19 13:18:27.000 323 33571.62 527.28 2259.39 32.05 2014-11-19 13:18:28.000 323 33571.63 527.29 2259.46 32.05 2014-11-19 13:18:29.000 323 33571.62 527.27 2259.49 32.05 2014-11-19 13:18:30.000 323 33571.66 527.31 2259.39 32.05 2014-11-19 13:18:30.000 323 33571.60 527.36 2259.50 32.05 2014-11-19 13:18:32.000 323 33571.58 527.32 2259.45 32.05 2014-11-19 13:18:33.000 323 33571.52 527.27 2259.41 32.05 2014-11-19 13:18:34.000 323 33571.54 527.34 2259.45 32.05 2014-11-19 13:18:35.000 323 33571.50 527.34 2259.49 32.05 2014-11-19 13:18:36.000 323 33571.55 527.35 2259.45 32.05 2014-11-19 13:18:37.000 323 33571.54 527.32 2259.58 32.05 2014-11-19 13:18:38.000 323 33571.47 527.37 2259.59 32.05 2014-11-19 13:18:39.000 323 33571.46 527.37 2259.56 32.05 2014-11-19 13:18:40.000 323 33571.53 527.41 2259.52 32.05 2014-11-19 13:18:41.000 323 33571.46 527.44 2259.54 32.05 2014-11-19 13:18:42.000 323 33571.44 527.45 2259.49 32.05 2014-11-19 13:18:43.000 323 33571.49 527.43 2259.56 32.05 2014-11-19 13:18:43.000 323 33571.35 527.45 2259.59 32.05 2014-11-19 13:18:45.000 323 33571.29 527.42 2259.58 32.05 2014-11-19 13:18:46.000 323 33571.44 527.48 2259.57 32.05 2014-11-19 13:18:47.000 323 33571.30 527.50 2259.61 32.05 2014-11-19 13:18:48.000 323 33571.27 527.57 2259.54 32.05 2014-11-19 13:18:49.000 323 33571.32 527.56 2259.48 32.05 2014-11-19 13:18:50.000 323 33571.30 527.57 2259.58 32.05 2014-11-19 13:18:51.000 323 33571.28 527.59 2259.58 32.05 2014-11-19 13:18:52.000 323 33571.27 527.63 2259.52 32.05 2014-11-19 13:18:53.000 323 33571.26 527.68 2259.55 32.05 2014-11-19 13:18:54.000 323 33571.13 527.66 2259.51 32.05 2014-11-19 13:18:55.000 323 33571.25 527.69 2259.64 32.05 2014-11-19 13:18:56.000 323 33571.22 527.72 2259.62 32.05 2014-11-19 13:18:57.000 323 33571.19 527.69 2259.53 32.05 2014-11-19 13:18:58.000 323 33571.25 527.76 2259.55 32.05 2014-11-19 13:18:59.000 323 33571.18 527.71 2259.57 32.05 2014-11-19 13:19:00.000 323 33571.15 527.73 2259.51 32.05 2014-11-19 13:19:01.000 323 33571.21 527.70 2259.59 32.05 2014-11-19 13:19:02.000 323 33571.14 527.72 2259.60 32.05 2014-11-19 13:19:03.000 323 33571.12 527.70 2259.61 32.05 2014-11-19 13:19:04.000 323 33571.13 527.68 2259.63 32.05 2014-11-19 13:19:05.000 323 33571.08 527.67 2259.67 32.05 2014-11-19 13:19:06.000 323 33571.07 527.72 2259.54 32.05 2014-11-19 13:19:07.000 323 33571.04 527.68 2259.66 32.05 2014-11-19 13:19:08.000 323 33571.05 527.64 2259.59 32.05 2014-11-19 13:19:09.000 323 33571.00 527.67 2259.60 32.05 2014-11-19 13:19:10.000 323 33571.04 527.66 2259.70 32.05 2014-11-19 13:19:11.000 323 33571.07 527.68 2259.64 32.05 2014-11-19 13:19:12.000 323 33571.08 527.66 2259.66 32.05 2014-11-19 13:19:13.000 323 33571.03 527.70 2259.72 32.05 2014-11-19 13:19:14.000 323 33570.89 527.69 2259.71 32.05 2014-11-19 13:19:15.000 323 33570.99 527.70 2259.64 32.05 2014-11-19 13:19:16.000 323 33570.92 527.71 2259.66 32.05 2014-11-19 13:19:17.000 323 33570.87 527.65 2259.69 32.05 2014-11-19 13:19:18.000 323 33570.92 527.66 2259.65 32.05 2014-11-19 13:19:19.000 323 33570.94 527.70 2259.75 32.05 2014-11-19 13:19:20.000 323 33570.90 527.70 2259.66 32.05 2014-11-19 13:19:21.000 323 33570.88 527.69 2259.67 32.05 2014-11-19 13:19:22.000 323 33570.87 527.66 2259.75 32.05 2014-11-19 13:19:23.000 323 33570.79 527.67 2259.82 32.05 2014-11-19 13:19:24.000 323 33570.84 527.67 2259.72 32.05 2014-11-19 13:19:24.000 323 33570.69 527.64 2259.71 32.05 2014-11-19 13:19:26.000 323 33570.79 527.61 2259.67 32.05 2014-11-19 13:19:27.000 323 33570.74 527.63 2259.67 32.05 2014-11-19 13:19:28.000 323 33570.75 527.64 2259.66 32.05 2014-11-19 13:19:29.000 323 33570.68 527.61 2259.79 32.05 2014-11-19 13:19:30.000 323 33570.68 527.58 2259.69 32.05 2014-11-19 13:19:31.000 323 33570.79 527.59 2259.80 32.05 2014-11-19 13:19:32.000 323 33570.59 527.61 2259.77 32.05 2014-11-19 13:19:33.000 323 33570.72 527.59 2259.79 32.05 2014-11-19 13:19:34.000 323 33570.57 527.64 2259.82 32.05 2014-11-19 13:19:35.000 323 33570.64 527.62 2259.78 32.05 2014-11-19 13:19:36.000 323 33570.62 527.63 2259.69 32.05 2014-11-19 13:19:37.000 323 33570.61 527.66 2259.83 32.05 2014-11-19 13:19:37.000 323 33570.60 527.64 2259.79 32.05 2014-11-19 13:19:39.000 323 33570.53 527.62 2259.80 32.05 2014-11-19 13:19:40.000 323 33570.52 527.71 2259.87 32.05 2014-11-19 13:19:41.000 323 33570.58 527.64 2259.83 32.05 2014-11-19 13:19:42.000 323 33570.46 527.64 2259.77 32.05 2014-11-19 13:19:43.000 323 33570.53 527.67 2259.82 32.05 2014-11-19 13:19:44.000 323 33570.39 527.68 2259.85 32.05 2014-11-19 13:19:45.000 323 33570.47 527.66 2259.84 32.05 2014-11-19 13:19:46.000 323 33570.42 527.68 2259.88 32.05 2014-11-19 13:19:47.000 323 33570.50 527.70 2259.88 32.05 2014-11-19 13:19:48.000 323 33570.48 527.70 2259.82 32.05 2014-11-19 13:19:49.000 323 33570.39 527.70 2259.87 32.05 2014-11-19 13:19:50.000 323 33570.34 527.76 2259.89 32.05 2014-11-19 13:19:51.000 323 33570.33 527.75 2259.87 32.05 2014-11-19 13:19:52.000 323 33570.44 527.71 2259.83 32.05 2014-11-19 13:19:53.000 323 33570.32 527.76 2259.88 32.05 2014-11-19 13:19:54.000 323 33570.36 527.74 2259.74 32.05 2014-11-19 13:19:55.000 323 33570.36 527.75 2259.88 32.05 2014-11-19 13:19:56.000 323 33570.30 527.75 2259.89 32.05 2014-11-19 13:19:57.000 323 33570.30 527.76 2259.90 32.05 2014-11-19 13:19:58.000 323 33570.27 527.73 2259.98 32.05 2014-11-19 13:19:59.000 323 33570.32 527.73 2259.85 32.05 2014-11-19 13:20:00.000 323 33570.19 527.78 2259.83 32.05 2014-11-19 13:20:01.000 323 33570.32 527.73 2259.88 32.05 2014-11-19 13:20:02.000 323 33570.24 527.75 2259.86 32.05 2014-11-19 13:20:03.000 323 33570.30 527.74 2259.86 32.05 2014-11-19 13:20:04.000 323 33570.18 527.74 2259.97 32.05 2014-11-19 13:20:05.000 323 33570.25 527.75 2259.87 32.05 2014-11-19 13:20:06.000 323 33570.24 527.75 2259.86 32.05 2014-11-19 13:20:07.000 323 33570.13 527.75 2259.93 32.05 2014-11-19 13:20:08.000 323 33570.27 527.76 2259.89 32.05 2014-11-19 13:20:09.000 323 33570.21 527.73 2259.88 32.05 2014-11-19 13:20:10.000 323 33570.18 527.75 2259.88 32.05 2014-11-19 13:20:11.000 323 33570.20 527.77 2259.88 32.05 2014-11-19 13:20:12.000 323 33570.19 527.75 2259.87 32.05 2014-11-19 13:20:13.000 323 33570.25 527.78 2259.95 32.05 2014-11-19 13:20:14.000 323 33570.17 527.82 2259.88 32.05 2014-11-19 13:20:15.000 323 33570.14 527.83 2259.92 32.05 2014-11-19 13:20:16.000 323 33570.21 527.89 2259.95 32.05 2014-11-19 13:20:17.000 323 33570.06 527.89 2259.94 32.05 2014-11-19 13:20:18.000 323 33570.07 527.94 2259.99 32.05 2014-11-19 13:20:18.000 323 33570.09 527.98 2260.01 32.05 2014-11-19 13:20:20.000 323 33569.89 527.98 2259.89 32.05 2014-11-19 13:20:21.000 323 33570.08 527.96 2259.91 32.05 2014-11-19 13:20:22.000 323 33570.10 528.04 2259.96 32.05 2014-11-19 13:20:23.000 323 33570.09 528.13 2259.94 32.05 2014-11-19 13:20:24.000 323 33569.99 528.11 2259.93 32.05 2014-11-19 13:20:25.000 323 33570.03 528.12 2259.97 32.05 2014-11-19 13:20:26.000 323 33569.93 528.19 2259.97 32.05 2014-11-19 13:20:27.000 323 33569.99 528.17 2259.98 32.05 2014-11-19 13:20:28.000 323 33570.05 528.18 2259.96 32.05 2014-11-19 13:20:29.000 323 33569.99 528.21 2260.00 32.05 2014-11-19 13:20:30.000 323 33569.96 528.18 2259.92 32.05 2014-11-19 13:20:31.000 323 33570.03 528.23 2259.95 32.05 2014-11-19 13:20:31.000 323 33569.98 528.25 2259.95 32.05 2014-11-19 13:20:33.000 323 33569.94 528.26 2259.93 32.05 2014-11-19 13:20:34.000 323 33569.93 528.25 2260.00 32.05 2014-11-19 13:20:35.000 323 33569.96 528.28 2259.91 32.05 2014-11-19 13:20:36.000 323 33569.86 528.34 2259.98 32.05 2014-11-19 13:20:37.000 323 33570.03 528.43 2260.00 32.05 2014-11-19 13:20:38.000 323 33570.03 528.57 2260.03 32.05 2014-11-19 13:20:39.000 323 33569.96 528.61 2260.00 32.05 2014-11-19 13:20:40.000 323 33569.99 528.60 2259.93 32.05 2014-11-19 13:20:41.000 323 33569.94 528.72 2259.93 32.05 2014-11-19 13:20:42.000 323 33569.89 528.83 2259.93 32.05 2014-11-19 13:20:43.000 323 33569.94 528.81 2259.99 32.05 2014-11-19 13:20:44.000 323 33569.96 528.87 2259.96 32.05 2014-11-19 13:20:45.000 323 33569.87 528.88 2259.94 32.05 2014-11-19 13:20:46.000 323 33569.89 528.91 2260.06 32.05 2014-11-19 13:20:47.000 323 33569.84 528.97 2259.95 32.05 2014-11-19 13:20:48.000 323 33569.85 528.98 2259.98 32.05 2014-11-19 13:20:49.000 323 33569.81 529.02 2259.94 32.05 2014-11-19 13:20:50.000 323 33569.94 529.01 2260.01 32.05 2014-11-19 13:20:51.000 323 33569.76 529.04 2259.95 32.05 2014-11-19 13:20:52.000 323 33569.89 529.08 2259.93 32.05 2014-11-19 13:20:53.000 323 33569.87 529.03 2260.01 32.05 2014-11-19 13:20:54.000 323 33569.87 529.09 2259.88 32.05 2014-11-19 13:20:55.000 323 33569.86 529.05 2259.95 32.05 2014-11-19 13:20:56.000 323 33569.78 529.07 2259.93 32.05 2014-11-19 13:20:57.000 323 33569.78 529.06 2259.97 32.05 2014-11-19 13:20:58.000 323 33569.87 529.02 2260.01 32.05 2014-11-19 13:20:59.000 323 33569.82 529.05 2259.95 32.05 2014-11-19 13:21:00.000 323 33569.85 529.04 2259.99 32.05 2014-11-19 13:21:01.000 323 33569.74 529.08 2259.99 32.05 2014-11-19 13:21:02.000 323 33569.71 529.12 2259.95 32.05 2014-11-19 13:21:03.000 323 33569.72 529.13 2259.95 32.05 2014-11-19 13:21:04.000 323 33569.78 529.14 2259.95 32.05 2014-11-19 13:21:05.000 323 33569.72 529.19 2259.95 32.05 2014-11-19 13:21:06.000 323 33569.74 529.20 2259.97 32.05 2014-11-19 13:21:07.000 323 33569.81 529.21 2260.03 32.05 2014-11-19 13:21:08.000 323 33569.64 529.22 2259.97 32.05 2014-11-19 13:21:09.000 323 33569.74 529.24 2260.01 32.05 2014-11-19 13:21:10.000 323 33569.72 529.30 2260.00 32.05 2014-11-19 13:21:11.000 323 33569.70 529.32 2260.01 32.05 2014-11-19 13:21:12.000 323 33569.70 529.32 2260.03 32.05 2014-11-19 13:21:12.000 323 33569.63 529.35 2259.88 32.05 2014-11-19 13:21:14.000 323 33569.75 529.37 2259.96 32.05 2014-11-19 13:21:15.000 323 33569.71 529.39 2259.92 32.05 2014-11-19 13:21:16.000 323 33569.65 529.37 2260.02 32.05 2014-11-19 13:21:17.000 323 33569.60 529.37 2259.98 32.05 2014-11-19 13:21:18.000 323 33569.63 529.38 2259.95 32.05 2014-11-19 13:21:19.000 323 33569.72 529.38 2259.91 32.05 2014-11-19 13:21:20.000 323 33569.54 529.40 2260.01 32.05 2014-11-19 13:21:21.000 323 33569.51 529.38 2259.99 32.05 2014-11-19 13:21:22.000 323 33569.65 529.43 2260.00 32.05 2014-11-19 13:21:23.000 323 33569.55 529.41 2259.98 32.05 2014-11-19 13:21:24.000 323 33569.59 529.42 2259.97 32.05 2014-11-19 13:21:25.000 323 33569.56 529.43 2260.03 32.05 2014-11-19 13:21:25.000 323 33569.54 529.48 2259.94 32.05 2014-11-19 13:21:27.000 323 33569.53 529.48 2259.92 32.05 2014-11-19 13:21:28.000 323 33569.56 529.47 2259.93 32.05 2014-11-19 13:21:29.000 323 33569.51 529.52 2259.88 32.05 2014-11-19 13:21:30.000 323 33569.32 529.47 2259.97 32.05 2014-11-19 13:21:31.000 323 33569.45 529.52 2259.99 32.05 2014-11-19 13:21:32.000 323 33569.44 529.55 2259.96 32.05 2014-11-19 13:21:33.000 323 33569.38 529.56 2259.95 32.05 2014-11-19 13:21:34.000 323 33569.43 529.61 2260.07 32.05 2014-11-19 13:21:35.000 323 33569.44 529.63 2259.98 32.05 2014-11-19 13:21:36.000 323 33569.45 529.65 2260.01 32.05 2014-11-19 13:21:37.000 323 33569.40 529.69 2260.05 32.05 2014-11-19 13:21:38.000 323 33569.36 529.71 2260.06 32.05 2014-11-19 13:21:39.000 323 33569.28 529.69 2259.97 32.05 2014-11-19 13:21:40.000 323 33569.24 529.76 2260.02 32.05 2014-11-19 13:21:41.000 323 33569.22 529.74 2260.06 32.05 2014-11-19 13:21:42.000 323 33569.15 529.80 2260.02 32.05 2014-11-19 13:21:43.000 323 33569.16 529.78 2260.06 32.05 2014-11-19 13:21:44.000 323 33569.13 529.84 2260.16 32.05 2014-11-19 13:21:45.000 323 33569.16 529.86 2260.16 32.05 2014-11-19 13:21:46.000 323 33569.11 529.83 2260.07 32.05 2014-11-19 13:21:47.000 323 33569.15 529.87 2260.14 32.05 2014-11-19 13:21:48.000 323 33569.13 529.91 2260.10 32.05 2014-11-19 13:21:49.000 323 33569.09 529.86 2260.15 32.05 2014-11-19 13:21:50.000 323 33569.07 529.84 2260.22 32.05 2014-11-19 13:21:51.000 323 33569.08 529.85 2260.21 32.05 2014-11-19 13:21:52.000 323 33569.11 529.87 2260.20 32.05 2014-11-19 13:21:53.000 323 33569.07 529.80 2260.15 32.05 2014-11-19 13:21:54.000 323 33569.04 529.79 2260.17 32.05 2014-11-19 13:21:55.000 323 33569.09 529.83 2260.21 32.05 2014-11-19 13:21:56.000 323 33568.97 529.78 2260.10 32.05 2014-11-19 13:21:57.000 323 33569.00 529.79 2260.15 32.05 2014-11-19 13:21:58.000 323 33568.97 529.74 2260.21 32.05 2014-11-19 13:21:59.000 323 33568.90 529.73 2260.23 32.05 2014-11-19 13:22:00.000 323 33568.94 529.72 2260.23 32.05 2014-11-19 13:22:01.000 323 33568.86 529.67 2260.23 32.05 2014-11-19 13:22:02.000 323 33568.85 529.66 2260.32 32.05 2014-11-19 13:22:03.000 323 33568.88 529.65 2260.27 32.05 2014-11-19 13:22:04.000 323 33568.84 529.65 2260.36 32.05 2014-11-19 13:22:05.000 323 33568.84 529.62 2260.31 32.05 2014-11-19 13:22:06.000 323 33568.80 529.62 2260.25 32.05 2014-11-19 13:22:06.000 323 33568.75 529.64 2260.26 32.05 2014-11-19 13:22:08.000 323 33568.78 529.56 2260.28 32.05 2014-11-19 13:22:09.000 323 33568.72 529.52 2260.25 32.05 2014-11-19 13:22:10.000 323 33568.68 529.58 2260.30 32.05 2014-11-19 13:22:11.000 323 33568.73 529.56 2260.32 32.05 2014-11-19 13:22:12.000 323 33568.71 529.53 2260.34 32.05 2014-11-19 13:22:13.000 323 33568.66 529.53 2260.29 32.05 2014-11-19 13:22:14.000 323 33568.71 529.55 2260.38 32.05 2014-11-19 13:22:15.000 323 33568.55 529.50 2260.36 32.05 2014-11-19 13:22:16.000 323 33568.69 529.50 2260.33 32.05 2014-11-19 13:22:17.000 323 33568.66 529.45 2260.26 32.05 2014-11-19 13:22:18.000 323 33568.68 529.45 2260.23 32.05 2014-11-19 13:22:19.000 323 33568.53 529.41 2260.35 32.05 2014-11-19 13:22:19.000 323 33568.57 529.41 2260.38 32.05 2014-11-19 13:22:21.000 323 33568.57 529.38 2260.37 32.05 2014-11-19 13:22:22.000 323 33568.49 529.36 2260.48 32.05 2014-11-19 13:22:23.000 323 33568.58 529.33 2260.40 32.05 2014-11-19 13:22:24.000 323 33568.59 529.34 2260.40 32.05 2014-11-19 13:22:25.000 323 33568.58 529.30 2260.43 32.05 2014-11-19 13:22:26.000 323 33568.58 529.36 2260.43 32.05 2014-11-19 13:22:27.000 323 33568.62 529.32 2260.49 32.05 2014-11-19 13:22:28.000 323 33568.57 529.32 2260.37 32.05 2014-11-19 13:22:29.000 323 33568.60 529.29 2260.45 32.05 2014-11-19 13:22:30.000 323 33568.62 529.29 2260.37 32.05 2014-11-19 13:22:31.000 323 33568.57 529.30 2260.35 32.05 2014-11-19 13:22:32.000 323 33568.59 529.33 2260.41 32.05 2014-11-19 13:22:33.000 323 33568.57 529.33 2260.41 32.05 2014-11-19 13:22:34.000 323 33568.62 529.33 2260.38 32.05 2014-11-19 13:22:35.000 323 33568.47 529.36 2260.41 32.05 2014-11-19 13:22:36.000 323 33568.47 529.33 2260.40 32.05 2014-11-19 13:22:37.000 323 33568.54 529.33 2260.32 32.05 2014-11-19 13:22:38.000 323 33568.54 529.34 2260.35 32.05 2014-11-19 13:22:39.000 323 33568.50 529.34 2260.40 32.05 2014-11-19 13:22:40.000 323 33568.53 529.37 2260.37 32.05 2014-11-19 13:22:41.000 323 33568.57 529.34 2260.39 32.05 2014-11-19 13:22:42.000 323 33568.51 529.35 2260.35 32.05 2014-11-19 13:22:43.000 323 33568.63 529.34 2260.43 32.05 2014-11-19 13:22:44.000 323 33568.67 529.30 2260.37 32.05 2014-11-19 13:22:45.000 323 33568.62 529.27 2260.37 32.05 2014-11-19 13:22:46.000 323 33568.64 529.25 2260.37 32.05 2014-11-19 13:22:47.000 323 33568.74 529.23 2260.40 32.05 2014-11-19 13:22:48.000 323 33568.69 529.20 2260.39 32.05 2014-11-19 13:22:49.000 323 33568.61 529.17 2260.42 32.05 2014-11-19 13:22:50.000 323 33568.75 529.13 2260.40 32.05 2014-11-19 13:22:51.000 323 33568.66 529.09 2260.46 32.05 2014-11-19 13:22:52.000 323 33568.78 529.11 2260.40 32.05 2014-11-19 13:22:53.000 323 33568.79 529.02 2260.35 32.05 2014-11-19 13:22:54.000 323 33568.80 529.07 2260.46 32.05 2014-11-19 13:22:55.000 323 33568.89 529.02 2260.36 32.05 2014-11-19 13:22:56.000 323 33568.84 529.04 2260.30 32.05 2014-11-19 13:22:57.000 323 33568.73 528.99 2260.38 32.05 2014-11-19 13:22:58.000 323 33568.82 529.09 2260.37 32.05 2014-11-19 13:22:59.000 323 33568.86 529.08 2260.38 32.05 2014-11-19 13:23:00.000 323 33568.93 529.05 2260.38 32.05 2014-11-19 13:23:00.000 323 33568.90 529.02 2260.40 32.05 2014-11-19 13:23:02.000 323 33568.97 529.02 2260.37 32.05 2014-11-19 13:23:03.000 323 33569.03 528.98 2260.35 32.05 2014-11-19 13:23:04.000 323 33568.97 528.99 2260.29 32.05 2014-11-19 13:23:05.000 323 33568.99 528.96 2260.26 32.05 2014-11-19 13:23:06.000 323 33568.94 528.95 2260.28 32.05 2014-11-19 13:23:07.000 323 33568.98 528.95 2260.22 32.05 2014-11-19 13:23:08.000 323 33568.99 528.94 2260.26 32.05 2014-11-19 13:23:09.000 323 33568.91 528.95 2260.24 32.05 2014-11-19 13:23:10.000 323 33569.04 528.93 2260.20 32.05 2014-11-19 13:23:11.000 323 33568.97 528.94 2260.26 32.05 2014-11-19 13:23:12.000 323 33569.10 528.94 2260.21 32.05 2014-11-19 13:23:13.000 323 33569.09 528.92 2260.08 32.05 2014-11-19 13:23:13.000 323 33569.13 528.93 2260.20 32.05 2014-11-19 13:23:15.000 323 33569.04 528.93 2260.20 32.05 2014-11-19 13:23:16.000 323 33569.17 528.96 2260.11 32.05 2014-11-19 13:23:17.000 323 33569.16 529.01 2260.17 32.05 2014-11-19 13:23:18.000 323 33569.17 529.00 2260.14 32.05 2014-11-19 13:23:19.000 323 33569.20 529.00 2260.05 32.05 2014-11-19 13:23:20.000 323 33569.22 529.00 2260.13 32.05 2014-11-19 13:23:21.000 323 33569.33 529.00 2260.08 32.05 2014-11-19 13:23:22.000 323 33569.28 529.01 2260.18 32.05 2014-11-19 13:23:23.000 323 33569.34 528.94 2260.06 32.05 2014-11-19 13:23:24.000 323 33569.29 528.99 2260.07 32.05 2014-11-19 13:23:25.000 323 33569.43 528.97 2260.04 32.05 2014-11-19 13:23:26.000 323 33569.31 528.99 2260.02 32.05 2014-11-19 13:23:27.000 323 33569.32 528.97 2260.00 32.05 2014-11-19 13:23:28.000 323 33569.43 528.95 2260.02 32.05 2014-11-19 13:23:29.000 323 33569.43 528.99 2259.98 32.05 2014-11-19 13:23:30.000 323 33569.42 528.94 2259.95 32.05 2014-11-19 13:23:31.000 323 33569.42 528.93 2259.97 32.05 2014-11-19 13:23:32.000 323 33569.43 528.93 2259.95 32.05 2014-11-19 13:23:33.000 323 33569.37 528.94 2259.95 32.05 2014-11-19 13:23:34.000 323 33569.44 528.92 2260.00 32.05 2014-11-19 13:23:35.000 323 33569.51 528.89 2259.96 32.05 2014-11-19 13:23:36.000 323 33569.49 528.92 2259.88 32.05 2014-11-19 13:23:37.000 323 33569.48 528.96 2259.88 32.05 2014-11-19 13:23:38.000 323 33569.44 529.01 2259.87 32.05 2014-11-19 13:23:39.000 323 33569.49 528.98 2259.86 32.05 2014-11-19 13:23:40.000 323 33569.48 529.03 2259.96 32.05 2014-11-19 13:23:41.000 323 33569.52 529.07 2259.86 32.05 2014-11-19 13:23:42.000 323 33569.56 529.07 2259.86 32.05 2014-11-19 13:23:43.000 323 33569.62 529.12 2259.78 32.05 2014-11-19 13:23:44.000 323 33569.61 529.24 2259.82 32.05 2014-11-19 13:23:45.000 323 33569.57 529.24 2259.78 32.05 2014-11-19 13:23:46.000 323 33569.55 529.27 2259.79 32.05 2014-11-19 13:23:47.000 323 33569.67 529.24 2259.81 32.05 2014-11-19 13:23:48.000 323 33569.58 529.31 2259.75 32.05 2014-11-19 13:23:49.000 323 33569.62 529.27 2259.79 32.05 2014-11-19 13:23:50.000 323 33569.61 529.32 2259.81 32.05 2014-11-19 13:23:51.000 323 33569.55 529.35 2259.81 32.05 2014-11-19 13:23:52.000 323 33569.49 529.32 2259.78 32.05 2014-11-19 13:23:53.000 323 33569.59 529.28 2259.73 32.05 2014-11-19 13:23:54.000 323 33569.54 529.27 2259.77 32.05 2014-11-19 13:23:54.000 323 33569.54 529.33 2259.81 32.05 2014-11-19 13:23:56.000 323 33569.56 529.36 2259.76 32.05 2014-11-19 13:23:57.000 323 33569.43 529.36 2259.77 32.05 2014-11-19 13:23:58.000 323 33569.46 529.36 2259.76 32.05 2014-11-19 13:23:59.000 323 33569.59 529.35 2259.82 32.05 2014-11-19 13:24:00.000 323 33569.51 529.33 2259.77 32.05 2014-11-19 13:24:01.000 323 33569.51 529.38 2259.70 32.05 2014-11-19 13:24:02.000 323 33569.56 529.37 2259.77 32.05 2014-11-19 13:24:03.000 323 33569.48 529.37 2259.74 32.05 2014-11-19 13:24:04.000 323 33569.59 529.33 2259.71 32.05 2014-11-19 13:24:05.000 323 33569.62 529.36 2259.76 32.05 2014-11-19 13:24:06.000 323 33569.62 529.36 2259.75 32.05 2014-11-19 13:24:07.000 323 33569.67 529.36 2259.81 32.05 2014-11-19 13:24:07.000 323 33569.61 529.36 2259.76 32.05 2014-11-19 13:24:09.000 323 33569.66 529.30 2259.85 32.05 2014-11-19 13:24:10.000 323 33569.63 529.28 2259.84 32.05 2014-11-19 13:24:11.000 323 33569.68 529.31 2259.66 32.05 2014-11-19 13:24:12.000 323 33569.63 529.36 2259.72 32.05 2014-11-19 13:24:13.000 323 33569.71 529.25 2259.66 32.05 2014-11-19 13:24:14.000 323 33569.64 529.27 2259.73 32.05 2014-11-19 13:24:15.000 323 33569.68 529.28 2259.66 32.05 2014-11-19 13:24:16.000 323 33569.65 529.28 2259.60 32.05 2014-11-19 13:24:17.000 323 33569.65 529.28 2259.70 32.05 2014-11-19 13:24:18.000 323 33569.71 529.30 2259.67 32.05 2014-11-19 13:24:19.000 323 33569.71 529.26 2259.74 32.05 2014-11-19 13:24:20.000 323 33569.69 529.29 2259.69 32.05 2014-11-19 13:24:21.000 323 33569.72 529.28 2259.67 32.05 2014-11-19 13:24:22.000 323 33569.69 529.26 2259.65 32.05 2014-11-19 13:24:23.000 323 33569.75 529.31 2259.59 32.05 2014-11-19 13:24:24.000 323 33569.79 529.31 2259.61 32.05 2014-11-19 13:24:25.000 323 33569.63 529.32 2259.66 32.05 2014-11-19 13:24:26.000 323 33569.76 529.30 2259.60 32.05 2014-11-19 13:24:27.000 323 33569.72 529.29 2259.65 32.05 2014-11-19 13:24:28.000 323 33569.75 529.32 2259.59 32.05 2014-11-19 13:24:29.000 323 33569.73 529.31 2259.60 32.05 2014-11-19 13:24:30.000 323 33569.75 529.35 2259.54 32.05 2014-11-19 13:24:31.000 323 33569.73 529.30 2259.73 32.05 2014-11-19 13:24:32.000 323 33569.66 529.35 2259.59 32.05 2014-11-19 13:24:33.000 323 33569.81 529.32 2259.56 32.05 2014-11-19 13:24:34.000 323 33569.79 529.33 2259.53 32.05 2014-11-19 13:24:35.000 323 33569.72 529.37 2259.54 32.05 2014-11-19 13:24:36.000 323 33569.78 529.31 2259.45 32.05 2014-11-19 13:24:37.000 323 33569.83 529.33 2259.54 32.05 2014-11-19 13:24:38.000 323 33569.83 529.28 2259.53 32.05 2014-11-19 13:24:39.000 323 33569.82 529.38 2259.52 32.05 2014-11-19 13:24:40.000 323 33569.77 529.36 2259.61 32.05 2014-11-19 13:24:41.000 323 33569.86 529.36 2259.48 32.05 2014-11-19 13:24:42.000 323 33569.88 529.34 2259.53 32.05 2014-11-19 13:24:43.000 323 33569.98 529.38 2259.58 32.05 2014-11-19 13:24:44.000 323 33570.02 529.28 2259.48 32.05 2014-11-19 13:24:45.000 323 33570.05 529.24 2259.59 32.05 2014-11-19 13:24:46.000 323 33570.12 529.18 2259.54 32.05 2014-11-19 13:24:47.000 323 33570.11 529.19 2259.37 32.05 2014-11-19 13:24:48.000 323 33570.18 529.11 2259.49 32.05 2014-11-19 13:24:48.000 323 33570.12 529.13 2259.43 32.05 2014-11-19 13:24:50.000 323 33570.22 529.05 2259.36 32.05 2014-11-19 13:24:51.000 323 33570.22 528.95 2259.39 32.05 2014-11-19 13:24:52.000 323 33570.21 528.91 2259.33 32.05 2014-11-19 13:24:53.000 323 33570.22 528.89 2259.38 32.05 2014-11-19 13:24:54.000 323 33570.33 528.80 2259.33 32.05 2014-11-19 13:24:55.000 323 33570.27 528.79 2259.35 32.05 2014-11-19 13:24:56.000 323 33570.34 528.76 2259.28 32.05 2014-11-19 13:24:57.000 323 33570.37 528.71 2259.31 32.05 2014-11-19 13:24:58.000 323 33570.38 528.70 2259.32 32.05 2014-11-19 13:24:59.000 323 33570.37 528.76 2259.27 32.05 2014-11-19 13:25:00.000 323 33570.37 528.66 2259.22 32.05 2014-11-19 13:25:01.000 323 33570.55 528.65 2259.19 32.05 2014-11-19 13:25:01.000 323 33570.45 528.62 2259.22 32.05 2014-11-19 13:25:03.000 323 33570.44 528.56 2259.23 32.05 2014-11-19 13:25:04.000 323 33570.40 528.56 2259.19 32.05 2014-11-19 13:25:05.000 323 33570.46 528.51 2259.20 32.05 2014-11-19 13:25:06.000 323 33570.49 528.42 2259.24 32.05 2014-11-19 13:25:07.000 323 33570.40 528.43 2259.08 32.05 2014-11-19 13:25:08.000 323 33570.39 528.41 2259.08 32.05 2014-11-19 13:25:09.000 323 33570.45 528.38 2259.04 32.05 2014-11-19 13:25:10.000 323 33570.43 528.35 2259.08 32.05 2014-11-19 13:25:11.000 323 33570.41 528.42 2259.07 32.05 2014-11-19 13:25:12.000 323 33570.39 528.47 2259.03 32.05 2014-11-19 13:25:13.000 323 33570.27 528.52 2259.04 32.05 2014-11-19 13:25:14.000 323 33570.28 528.54 2258.96 32.05 2014-11-19 13:25:15.000 323 33570.22 528.63 2258.93 32.05 2014-11-19 13:25:16.000 323 33570.24 528.71 2258.97 32.05 2014-11-19 13:25:17.000 323 33570.24 528.75 2258.97 32.05 2014-11-19 13:25:18.000 323 33570.22 528.82 2258.93 32.05 2014-11-19 13:25:19.000 323 33570.12 528.90 2258.89 32.05 2014-11-19 13:25:20.000 323 33570.28 528.96 2259.01 32.05 2014-11-19 13:25:21.000 323 33570.15 529.01 2259.02 32.05 2014-11-19 13:25:22.000 323 33570.18 529.04 2259.01 32.05 2014-11-19 13:25:23.000 323 33570.15 529.11 2258.98 32.05 2014-11-19 13:25:24.000 323 33570.09 529.06 2258.90 32.05 2014-11-19 13:25:25.000 323 33570.07 529.09 2258.99 32.05 2014-11-19 13:25:26.000 323 33569.91 529.10 2259.04 32.05 2014-11-19 13:25:27.000 323 33570.03 529.10 2258.92 32.05 2014-11-19 13:25:28.000 323 33569.93 529.11 2258.86 32.05 2014-11-19 13:25:29.000 323 33569.91 529.07 2258.91 32.05 2014-11-19 13:25:30.000 323 33569.78 529.07 2258.89 32.05 2014-11-19 13:25:31.000 323 33569.81 529.13 2258.97 32.05 2014-11-19 13:25:32.000 323 33569.61 529.11 2259.06 32.05 2014-11-19 13:25:33.000 323 33569.69 529.11 2259.07 32.05 2014-11-19 13:25:34.000 323 33569.71 529.09 2259.09 32.05 2014-11-19 13:25:35.000 323 33569.69 529.11 2259.03 32.05 2014-11-19 13:25:36.000 323 33569.74 529.13 2259.01 32.05 2014-11-19 13:25:37.000 323 33569.80 529.13 2259.03 32.05 2014-11-19 13:25:38.000 323 33569.76 529.18 2259.08 32.05 2014-11-19 13:25:39.000 323 33569.66 529.16 2259.17 32.05 2014-11-19 13:25:40.000 323 33569.66 529.14 2259.20 32.05 2014-11-19 13:25:41.000 323 33569.66 529.15 2259.12 32.05 2014-11-19 13:25:42.000 323 33569.56 529.18 2259.14 32.05 2014-11-19 13:25:42.000 323 33569.54 529.18 2259.14 32.05 2014-11-19 13:25:44.000 323 33569.40 529.11 2259.19 32.05 2014-11-19 13:25:45.000 323 33569.44 529.14 2259.17 32.05 2014-11-19 13:25:46.000 323 33569.35 529.10 2259.26 32.05 2014-11-19 13:25:47.000 323 33569.35 529.06 2259.26 32.05 2014-11-19 13:25:48.000 323 33569.34 529.08 2259.22 32.05 2014-11-19 13:25:49.000 323 33569.30 529.08 2259.26 32.05 2014-11-19 13:25:50.000 323 33569.22 529.06 2259.32 32.05 2014-11-19 13:25:51.000 323 33569.35 529.10 2259.38 32.05 2014-11-19 13:25:52.000 323 33569.29 529.14 2259.40 32.05 2014-11-19 13:25:53.000 323 33569.32 529.13 2259.28 32.05 2014-11-19 13:25:54.000 323 33569.32 529.10 2259.41 32.05 2014-11-19 13:25:55.000 323 33569.33 529.09 2259.36 32.05 2014-11-19 13:25:55.000 323 33569.45 529.13 2259.39 32.05 2014-11-19 13:25:57.000 323 33569.38 529.13 2259.34 32.05 2014-11-19 13:25:58.000 323 33569.41 529.13 2259.35 32.05 2014-11-19 13:25:59.000 323 33569.39 529.18 2259.32 32.05 2014-11-19 13:26:00.000 323 33569.38 529.24 2259.38 32.05 2014-11-19 13:26:01.000 323 33569.28 529.25 2259.36 32.05 2014-11-19 13:26:02.000 323 33569.38 529.25 2259.38 32.05 2014-11-19 13:26:03.000 323 33569.32 529.27 2259.49 32.05 2014-11-19 13:26:04.000 323 33569.27 529.24 2259.49 32.05 2014-11-19 13:26:05.000 323 33569.32 529.28 2259.47 32.05 2014-11-19 13:26:06.000 323 33569.21 529.31 2259.44 32.05 2014-11-19 13:26:07.000 323 33569.21 529.28 2259.40 32.05 2014-11-19 13:26:08.000 323 33569.17 529.31 2259.41 32.05 2014-11-19 13:26:09.000 323 33569.28 529.28 2259.35 32.05 2014-11-19 13:26:10.000 323 33569.16 529.26 2259.35 32.05 2014-11-19 13:26:11.000 323 33569.18 529.30 2259.47 32.05 2014-11-19 13:26:12.000 323 33569.11 529.27 2259.42 32.05 2014-11-19 13:26:13.000 323 33569.16 529.25 2259.57 32.05 2014-11-19 13:26:14.000 323 33569.04 529.24 2259.36 32.05 2014-11-19 13:26:15.000 323 33569.09 529.16 2259.48 32.05 2014-11-19 13:26:16.000 323 33569.12 529.17 2259.43 32.05 2014-11-19 13:26:17.000 323 33569.10 529.24 2259.37 32.05 2014-11-19 13:26:18.000 323 33569.13 529.21 2259.46 32.05 2014-11-19 13:26:19.000 323 33569.14 529.21 2259.47 32.05 2014-11-19 13:26:20.000 323 33569.03 529.21 2259.51 32.05 2014-11-19 13:26:21.000 323 33569.07 529.13 2259.49 32.05 2014-11-19 13:26:22.000 323 33569.01 529.12 2259.45 32.05 2014-11-19 13:26:23.000 323 33569.04 529.12 2259.59 32.05 2014-11-19 13:26:24.000 323 33569.05 529.16 2259.46 32.05 2014-11-19 13:26:25.000 323 33569.08 529.15 2259.50 32.05 2014-11-19 13:26:26.000 323 33569.03 529.13 2259.48 32.05 2014-11-19 13:26:27.000 323 33568.94 529.14 2259.61 32.05 2014-11-19 13:26:28.000 323 33568.97 529.18 2259.56 32.05 2014-11-19 13:26:29.000 323 33569.03 529.15 2259.52 32.05 2014-11-19 13:26:30.000 323 33568.91 529.16 2259.41 32.05 2014-11-19 13:26:31.000 323 33568.91 529.13 2259.50 32.05 2014-11-19 13:26:32.000 323 33568.82 529.20 2259.44 32.05 2014-11-19 13:26:33.000 323 33568.82 529.21 2259.57 32.05 2014-11-19 13:26:34.000 323 33568.84 529.17 2259.53 32.05 2014-11-19 13:26:35.000 323 33568.84 529.19 2259.56 32.05 2014-11-19 13:26:36.000 323 33568.81 529.22 2259.54 32.05 2014-11-19 13:26:36.000 323 33568.79 529.23 2259.51 32.05 2014-11-19 13:26:38.000 323 33568.76 529.18 2259.50 32.05 2014-11-19 13:26:39.000 323 33568.68 529.21 2259.58 32.05 2014-11-19 13:26:40.000 323 33568.66 529.19 2259.60 32.05 2014-11-19 13:26:41.000 323 33568.72 529.24 2259.54 32.05 2014-11-19 13:26:42.000 323 33568.64 529.24 2259.55 32.05 2014-11-19 13:26:43.000 323 33568.59 529.26 2259.63 32.05 2014-11-19 13:26:44.000 323 33568.60 529.29 2259.62 32.05 2014-11-19 13:26:45.000 323 33568.63 529.28 2259.55 32.05 2014-11-19 13:26:46.000 323 33568.57 529.29 2259.63 32.05 2014-11-19 13:26:47.000 323 33568.57 529.29 2259.55 32.05 2014-11-19 13:26:48.000 323 33568.58 529.33 2259.61 32.05 2014-11-19 13:26:49.000 323 33568.53 529.32 2259.60 32.05 2014-11-19 13:26:49.000 323 33568.54 529.35 2259.65 32.05 2014-11-19 13:26:51.000 323 33568.54 529.29 2259.72 32.05 2014-11-19 13:26:52.000 323 33568.50 529.28 2259.68 32.05 2014-11-19 13:26:53.000 323 33568.48 529.37 2259.71 32.05 2014-11-19 13:26:54.000 323 33568.50 529.38 2259.60 32.05 2014-11-19 13:26:55.000 323 33568.49 529.40 2259.67 32.05 2014-11-19 13:26:56.000 323 33568.44 529.38 2259.69 32.05 2014-11-19 13:26:57.000 323 33568.38 529.38 2259.70 32.05 2014-11-19 13:26:58.000 323 33568.44 529.42 2259.68 32.05 2014-11-19 13:26:59.000 323 33568.36 529.43 2259.69 32.05 2014-11-19 13:27:00.000 323 33568.28 529.45 2259.81 32.05 2014-11-19 13:27:01.000 323 33568.31 529.41 2259.64 32.05 2014-11-19 13:27:02.000 323 33568.25 529.47 2259.70 32.05 2014-11-19 13:27:03.000 323 33568.19 529.49 2259.70 32.05 2014-11-19 13:27:04.000 323 33568.29 529.48 2259.67 32.05 2014-11-19 13:27:05.000 323 33568.32 529.51 2259.69 32.05 2014-11-19 13:27:06.000 323 33568.23 529.52 2259.73 32.05 2014-11-19 13:27:07.000 323 33568.17 529.51 2259.74 32.05 2014-11-19 13:27:08.000 323 33568.28 529.52 2259.81 32.05 2014-11-19 13:27:09.000 323 33568.16 529.55 2259.77 32.05 2014-11-19 13:27:10.000 323 33568.20 529.57 2259.75 32.05 2014-11-19 13:27:11.000 323 33568.23 529.55 2259.77 32.05 2014-11-19 13:27:12.000 323 33568.22 529.53 2259.85 32.05 2014-11-19 13:27:13.000 323 33568.23 529.52 2259.81 32.05 2014-11-19 13:27:14.000 323 33568.23 529.51 2259.77 32.05 2014-11-19 13:27:15.000 323 33568.23 529.47 2259.75 32.05 2014-11-19 13:27:16.000 323 33568.23 529.50 2259.81 32.05 2014-11-19 13:27:17.000 323 33568.22 529.52 2259.79 32.05 2014-11-19 13:27:18.000 323 33568.18 529.56 2259.80 32.05 2014-11-19 13:27:19.000 323 33568.16 529.56 2259.74 32.05 2014-11-19 13:27:20.000 323 33568.22 529.55 2259.68 32.05 2014-11-19 13:27:21.000 323 33568.08 529.55 2259.79 32.05 2014-11-19 13:27:22.000 323 33568.12 529.56 2259.82 32.05 2014-11-19 13:27:23.000 323 33568.10 529.58 2259.84 32.05 2014-11-19 13:27:24.000 323 33568.15 529.55 2259.83 32.05 2014-11-19 13:27:25.000 323 33568.12 529.51 2259.78 32.05 2014-11-19 13:27:26.000 323 33568.07 529.54 2259.81 32.05 2014-11-19 13:27:27.000 323 33568.12 529.54 2259.84 32.05 2014-11-19 13:27:28.000 323 33568.16 529.53 2259.83 32.05 2014-11-19 13:27:29.000 323 33568.01 529.57 2259.84 32.05 2014-11-19 13:27:30.000 323 33568.13 529.53 2259.82 32.05 2014-11-19 13:27:30.000 323 33568.12 529.54 2259.78 32.05 2014-11-19 13:27:32.000 323 33568.10 529.54 2259.80 32.05 2014-11-19 13:27:33.000 323 33568.10 529.53 2259.86 32.05 2014-11-19 13:27:34.000 323 33568.00 529.53 2259.82 32.05 2014-11-19 13:27:35.000 323 33568.01 529.51 2259.81 32.05 2014-11-19 13:27:36.000 323 33568.01 529.56 2259.86 32.05 2014-11-19 13:27:37.000 323 33568.07 529.54 2259.81 32.05 2014-11-19 13:27:38.000 323 33567.98 529.50 2259.78 32.05 2014-11-19 13:27:39.000 323 33567.92 529.47 2259.86 32.05 2014-11-19 13:27:40.000 323 33567.99 529.48 2259.93 32.05 2014-11-19 13:27:41.000 323 33567.88 529.45 2259.85 32.05 2014-11-19 13:27:42.000 323 33567.95 529.47 2259.88 32.05 2014-11-19 13:27:43.000 323 33567.93 529.48 2259.86 32.05 2014-11-19 13:27:43.000 323 33567.90 529.49 2259.92 32.05 2014-11-19 13:27:45.000 323 33567.95 529.44 2259.86 32.05 2014-11-19 13:27:46.000 323 33567.86 529.44 2259.85 32.05 2014-11-19 13:27:47.000 323 33567.87 529.44 2259.87 32.05 2014-11-19 13:27:48.000 323 33567.99 529.41 2259.88 32.05 2014-11-19 13:27:49.000 323 33567.90 529.44 2259.83 32.05 2014-11-19 13:27:50.000 323 33567.98 529.40 2259.79 32.05 2014-11-19 13:27:51.000 323 33568.03 529.39 2259.85 32.05 2014-11-19 13:27:52.000 323 33567.89 529.34 2259.88 32.05 2014-11-19 13:27:53.000 323 33567.98 529.34 2259.87 32.05 2014-11-19 13:27:54.000 323 33567.99 529.33 2259.93 32.05 2014-11-19 13:27:55.000 323 33568.03 529.32 2259.86 32.05 2014-11-19 13:27:56.000 323 33568.00 529.37 2259.86 32.05 2014-11-19 13:27:57.000 323 33568.05 529.31 2259.88 32.05 2014-11-19 13:27:58.000 323 33568.04 529.29 2259.85 32.05 2014-11-19 13:27:59.000 323 33568.10 529.20 2259.82 32.05 2014-11-19 13:28:00.000 323 33568.03 529.22 2259.90 32.05 2014-11-19 13:28:01.000 323 33568.11 529.21 2259.78 32.05 2014-11-19 13:28:02.000 323 33567.97 529.16 2259.88 32.05 2014-11-19 13:28:03.000 323 33568.12 529.15 2259.91 32.05 2014-11-19 13:28:04.000 323 33568.04 529.10 2259.82 32.05 2014-11-19 13:28:05.000 323 33567.98 529.11 2259.83 32.05 2014-11-19 13:28:06.000 323 33568.08 529.09 2259.75 32.05 2014-11-19 13:28:07.000 323 33568.11 529.06 2259.83 32.05 2014-11-19 13:28:08.000 323 33568.06 529.06 2259.75 32.05 2014-11-19 13:28:09.000 323 33568.15 529.09 2259.81 32.05 2014-11-19 13:28:10.000 323 33568.07 529.09 2259.82 32.05 2014-11-19 13:28:11.000 323 33568.11 529.13 2259.78 32.05 2014-11-19 13:28:12.000 323 33568.08 529.09 2259.81 32.05 2014-11-19 13:28:13.000 323 33568.08 529.08 2259.76 32.05 2014-11-19 13:28:14.000 323 33568.12 529.16 2259.79 32.05 2014-11-19 13:28:15.000 323 33568.10 529.13 2259.79 32.05 2014-11-19 13:28:16.000 323 33568.08 529.14 2259.76 32.05 2014-11-19 13:28:17.000 323 33568.07 529.21 2259.78 32.05 2014-11-19 13:28:18.000 323 33568.11 529.17 2259.68 32.05 2014-11-19 13:28:19.000 323 33568.10 529.19 2259.79 32.05 2014-11-19 13:28:20.000 323 33568.16 529.22 2259.73 32.05 2014-11-19 13:28:21.000 323 33568.10 529.26 2259.83 32.05 2014-11-19 13:28:22.000 323 33568.07 529.20 2259.82 32.05 2014-11-19 13:28:23.000 323 33568.03 529.19 2259.71 32.05 2014-11-19 13:28:24.000 323 33568.03 529.18 2259.76 32.05 2014-11-19 13:28:24.000 323 33568.03 529.12 2259.73 32.05 2014-11-19 13:28:26.000 323 33568.01 529.13 2259.64 32.05 2014-11-19 13:28:27.000 323 33567.93 529.11 2259.72 32.05 2014-11-19 13:28:28.000 323 33568.01 529.06 2259.65 32.05 2014-11-19 13:28:29.000 323 33568.04 529.02 2259.68 32.05 2014-11-19 13:28:30.000 323 33568.03 529.00 2259.70 32.05 2014-11-19 13:28:31.000 323 33567.97 529.04 2259.66 32.05 2014-11-19 13:28:32.000 323 33567.85 529.02 2259.66 32.05 2014-11-19 13:28:33.000 323 33568.01 529.01 2259.70 32.05 2014-11-19 13:28:34.000 323 33567.89 529.00 2259.66 32.05 2014-11-19 13:28:35.000 323 33567.98 529.02 2259.66 32.05 2014-11-19 13:28:36.000 323 33567.90 529.00 2259.63 32.05 2014-11-19 13:28:37.000 323 33567.99 528.95 2259.66 32.05 2014-11-19 13:28:37.000 323 33567.88 529.00 2259.72 32.05 2014-11-19 13:28:39.000 323 33567.92 528.93 2259.60 32.05 2014-11-19 13:28:40.000 323 33567.89 528.91 2259.61 32.05 2014-11-19 13:28:41.000 323 33567.83 528.98 2259.62 32.05 2014-11-19 13:28:42.000 323 33567.78 529.02 2259.65 32.05 2014-11-19 13:28:43.000 323 33567.85 528.99 2259.69 32.05 2014-11-19 13:28:44.000 323 33567.85 528.99 2259.70 32.05 2014-11-19 13:28:45.000 323 33567.70 529.04 2259.68 32.05 2014-11-19 13:28:46.000 323 33567.72 528.99 2259.66 32.05 2014-11-19 13:28:47.000 323 33567.77 529.06 2259.69 32.05 2014-11-19 13:28:48.000 323 33567.71 529.04 2259.69 32.05 2014-11-19 13:28:49.000 323 33567.79 529.08 2259.71 32.05 2014-11-19 13:28:50.000 323 33567.74 529.07 2259.57 32.05 2014-11-19 13:28:51.000 323 33567.69 529.07 2259.66 32.05 2014-11-19 13:28:52.000 323 33567.70 529.05 2259.67 32.05 2014-11-19 13:28:53.000 323 33567.70 529.10 2259.64 32.05 2014-11-19 13:28:54.000 323 33567.62 529.09 2259.70 32.05 2014-11-19 13:28:55.000 323 33567.63 529.09 2259.64 32.05 2014-11-19 13:28:56.000 323 33567.68 529.12 2259.74 32.05 2014-11-19 13:28:57.000 323 33567.55 529.15 2259.74 32.05 2014-11-19 13:28:58.000 323 33567.58 529.09 2259.76 32.05 2014-11-19 13:28:59.000 323 33567.49 529.13 2259.72 32.05 2014-11-19 13:29:00.000 323 33567.55 529.10 2259.76 32.05 2014-11-19 13:29:01.000 323 33567.53 529.10 2259.82 32.05 2014-11-19 13:29:02.000 323 33567.58 529.15 2259.83 32.05 2014-11-19 13:29:03.000 323 33567.43 529.13 2259.71 32.05 2014-11-19 13:29:04.000 323 33567.41 529.12 2259.70 32.05 2014-11-19 13:29:05.000 323 33567.58 529.16 2259.78 32.05 2014-11-19 13:29:06.000 323 33567.45 529.14 2259.79 32.05 2014-11-19 13:29:07.000 323 33567.47 529.16 2259.81 32.05 2014-11-19 13:29:08.000 323 33567.36 529.13 2259.79 32.05 2014-11-19 13:29:09.000 323 33567.39 529.17 2259.82 32.05 2014-11-19 13:29:10.000 323 33567.38 529.15 2259.73 32.05 2014-11-19 13:29:11.000 323 33567.43 529.12 2259.88 32.05 2014-11-19 13:29:12.000 323 33567.45 529.14 2259.80 32.05 2014-11-19 13:29:13.000 323 33567.42 529.09 2259.86 32.05 2014-11-19 13:29:14.000 323 33567.30 529.09 2259.79 32.05 2014-11-19 13:29:15.000 323 33567.40 529.08 2259.81 32.05 2014-11-19 13:29:16.000 323 33567.40 529.07 2259.78 32.05 2014-11-19 13:29:17.000 323 33567.42 529.03 2259.90 32.05 2014-11-19 13:29:18.000 323 33567.33 529.06 2259.88 32.05 2014-11-19 13:29:18.000 323 33567.29 529.04 2259.89 32.05 2014-11-19 13:29:20.000 323 33567.33 529.06 2259.83 32.05 2014-11-19 13:29:21.000 323 33567.31 529.05 2259.77 32.05 2014-11-19 13:29:22.000 323 33567.36 529.02 2259.81 32.05 2014-11-19 13:29:23.000 323 33567.38 529.01 2259.90 32.05 2014-11-19 13:29:24.000 323 33567.29 528.98 2259.80 32.05 2014-11-19 13:29:25.000 323 33567.29 529.01 2259.89 32.05 2014-11-19 13:29:26.000 323 33567.24 529.01 2259.79 32.05 2014-11-19 13:29:27.000 323 33567.32 528.99 2259.88 32.05 2014-11-19 13:29:28.000 323 33567.30 529.00 2259.89 32.05 2014-11-19 13:29:29.000 323 33567.32 529.01 2259.82 32.05 2014-11-19 13:29:30.000 323 33567.27 529.07 2259.85 32.05 2014-11-19 13:29:31.000 323 33567.17 529.11 2259.78 32.05 2014-11-19 13:29:31.000 323 33567.23 529.08 2259.88 32.05 2014-11-19 13:29:33.000 323 33567.26 529.08 2259.85 32.05 2014-11-19 13:29:34.000 323 33567.32 529.11 2259.78 32.05 2014-11-19 13:29:35.000 323 33567.24 529.10 2259.82 32.05 2014-11-19 13:29:36.000 323 33567.26 529.13 2259.80 32.05 2014-11-19 13:29:37.000 323 33567.32 529.14 2259.84 32.05 2014-11-19 13:29:38.000 323 33567.25 529.12 2259.80 32.05 2014-11-19 13:29:39.000 323 33567.37 529.15 2259.85 32.05 2014-11-19 13:29:40.000 323 33567.27 529.11 2259.81 32.05 2014-11-19 13:29:41.000 323 33567.31 529.13 2259.88 32.05 2014-11-19 13:29:42.000 323 33567.23 529.17 2259.85 32.05 2014-11-19 13:29:43.000 323 33567.27 529.16 2259.72 32.05 2014-11-19 13:29:44.000 323 33567.32 529.22 2259.85 32.05 2014-11-19 13:29:45.000 323 33567.21 529.18 2259.78 32.05 2014-11-19 13:29:46.000 323 33567.26 529.16 2259.79 32.05 2014-11-19 13:29:47.000 323 33567.24 529.18 2259.91 32.05 2014-11-19 13:29:48.000 323 33567.34 529.15 2259.86 32.05 2014-11-19 13:29:49.000 323 33567.23 529.16 2259.80 32.05 2014-11-19 13:29:50.000 323 33567.23 529.19 2259.79 32.05 2014-11-19 13:29:51.000 323 33567.27 529.15 2259.83 32.05 2014-11-19 13:29:52.000 323 33567.23 529.17 2259.82 32.05 2014-11-19 13:29:53.000 323 33567.32 529.12 2259.86 32.05 2014-11-19 13:29:54.000 323 33567.24 529.15 2259.78 32.05 2014-11-19 13:29:55.000 323 33567.28 529.12 2259.85 32.05 2014-11-19 13:29:56.000 323 33567.26 529.11 2259.78 32.05 2014-11-19 13:29:57.000 323 33567.24 529.11 2259.80 32.05 2014-11-19 13:29:58.000 323 33567.22 529.11 2259.76 32.05 2014-11-19 13:29:59.000 323 33567.23 529.09 2259.80 32.05 2014-11-19 13:30:00.000 323 33567.23 529.04 2259.77 32.05 2014-11-19 13:30:01.000 323 33567.31 529.09 2259.75 32.05 2014-11-19 13:30:02.000 323 33567.26 529.06 2259.68 32.05 2014-11-19 13:30:03.000 323 33567.14 529.04 2259.72 32.05 2014-11-19 13:30:04.000 323 33567.28 529.02 2259.70 32.05 2014-11-19 13:30:05.000 323 33567.34 529.00 2259.72 32.05 2014-11-19 13:30:06.000 323 33567.33 529.02 2259.84 32.05 2014-11-19 13:30:07.000 323 33567.29 528.99 2259.73 32.05 2014-11-19 13:30:08.000 323 33567.22 528.97 2259.72 32.05 2014-11-19 13:30:09.000 323 33567.28 528.99 2259.73 32.05 2014-11-19 13:30:10.000 323 33567.24 528.98 2259.74 32.05 2014-11-19 13:30:11.000 323 33567.26 528.97 2259.82 32.05 2014-11-19 13:30:12.000 323 33567.28 528.96 2259.81 32.05 2014-11-19 13:30:12.000 323 33567.21 528.97 2259.75 32.05 2014-11-19 13:30:14.000 323 33567.32 528.99 2259.80 32.05 2014-11-19 13:30:15.000 323 33567.24 528.95 2259.75 32.05 2014-11-19 13:30:16.000 323 33567.28 528.94 2259.72 32.05 2014-11-19 13:30:17.000 323 33567.32 528.94 2259.83 32.05 2014-11-19 13:30:18.000 323 33567.32 528.94 2259.72 32.05 2014-11-19 13:30:19.000 323 33567.35 528.93 2259.75 32.05 2014-11-19 13:30:20.000 323 33567.27 528.96 2259.73 32.05 2014-11-19 13:30:21.000 323 33567.36 528.97 2259.74 32.05 2014-11-19 13:30:22.000 323 33567.31 528.92 2259.74 32.05 2014-11-19 13:30:23.000 323 33567.30 528.93 2259.73 32.05 2014-11-19 13:30:24.000 323 33567.36 528.93 2259.71 32.05 2014-11-19 13:30:25.000 323 33567.34 528.91 2259.76 32.05 2014-11-19 13:30:25.000 323 33567.32 528.92 2259.74 32.05 2014-11-19 13:30:27.000 323 33567.28 528.92 2259.71 32.05 2014-11-19 13:30:28.000 323 33567.33 528.91 2259.76 32.05 2014-11-19 13:30:29.000 323 33567.36 528.85 2259.76 32.05 2014-11-19 13:30:30.000 323 33567.33 528.88 2259.72 32.05 2014-11-19 13:30:31.000 323 33567.35 528.88 2259.74 32.05 2014-11-19 13:30:32.000 323 33567.38 528.92 2259.73 32.05 2014-11-19 13:30:33.000 323 33567.42 528.93 2259.63 32.05 2014-11-19 13:30:34.000 323 33567.35 528.91 2259.66 32.05 2014-11-19 13:30:35.000 323 33567.28 528.92 2259.70 32.05 2014-11-19 13:30:36.000 323 33567.47 528.90 2259.70 32.05 2014-11-19 13:30:37.000 323 33567.33 528.88 2259.58 32.05 2014-11-19 13:30:38.000 323 33567.36 528.89 2259.72 32.05 2014-11-19 13:30:39.000 323 33567.44 529.00 2259.62 32.05 2014-11-19 13:30:40.000 323 33567.36 528.95 2259.48 32.05 2014-11-19 13:30:41.000 323 33567.40 528.88 2259.66 32.05 2014-11-19 13:30:42.000 323 33567.41 528.93 2259.69 32.05 2014-11-19 13:30:43.000 323 33567.42 528.88 2259.67 32.05 2014-11-19 13:30:44.000 323 33567.41 528.90 2259.64 32.05 2014-11-19 13:30:45.000 323 33567.54 528.84 2259.70 32.05 2014-11-19 13:30:46.000 323 33567.54 528.85 2259.67 32.05 2014-11-19 13:30:47.000 323 33567.50 528.84 2259.64 32.05 2014-11-19 13:30:48.000 323 33567.46 528.83 2259.58 32.05 2014-11-19 13:30:49.000 323 33567.51 528.79 2259.52 32.05 2014-11-19 13:30:50.000 323 33567.50 528.83 2259.60 32.05 2014-11-19 13:30:51.000 323 33567.40 528.76 2259.56 32.05 2014-11-19 13:30:52.000 323 33567.48 528.76 2259.55 32.05 2014-11-19 13:30:53.000 323 33567.54 528.73 2259.53 32.05 2014-11-19 13:30:54.000 323 33567.50 528.75 2259.55 32.05 2014-11-19 13:30:55.000 323 33567.54 528.73 2259.54 32.05 2014-11-19 13:30:56.000 323 33567.53 528.68 2259.54 32.05 2014-11-19 13:30:57.000 323 33567.48 528.69 2259.53 32.05 2014-11-19 13:30:58.000 323 33567.51 528.69 2259.54 32.05 2014-11-19 13:30:59.000 323 33567.55 528.69 2259.51 32.05 2014-11-19 13:31:00.000 323 33567.58 528.68 2259.53 32.05 2014-11-19 13:31:01.000 323 33567.61 528.70 2259.52 32.05 2014-11-19 13:31:02.000 323 33567.48 528.69 2259.48 32.05 2014-11-19 13:31:03.000 323 33567.72 528.63 2259.49 32.05 2014-11-19 13:31:04.000 323 33567.61 528.64 2259.51 32.05 2014-11-19 13:31:05.000 323 33567.64 528.60 2259.60 32.05 2014-11-19 13:31:06.000 323 33567.61 528.61 2259.43 32.05 2014-11-19 13:31:06.000 323 33567.55 528.61 2259.48 32.05 2014-11-19 13:31:08.000 323 33567.57 528.54 2259.50 32.05 2014-11-19 13:31:09.000 323 33567.71 528.52 2259.38 32.05 2014-11-19 13:31:10.000 323 33567.61 528.54 2259.41 32.05 2014-11-19 13:31:11.000 323 33567.70 528.52 2259.47 32.05 2014-11-19 13:31:12.000 323 33567.63 528.50 2259.41 32.05 2014-11-19 13:31:13.000 323 33567.67 528.52 2259.37 32.05 2014-11-19 13:31:14.000 323 33567.63 528.48 2259.38 32.05 2014-11-19 13:31:15.000 323 33567.74 528.51 2259.41 32.05 2014-11-19 13:31:16.000 323 33567.66 528.46 2259.40 32.05 2014-11-19 13:31:17.000 323 33567.68 528.44 2259.42 32.05 2014-11-19 13:31:18.000 323 33567.72 528.44 2259.37 32.05 2014-11-19 13:31:19.000 323 33567.67 528.46 2259.50 32.05 2014-11-19 13:31:19.000 323 33567.81 528.45 2259.40 32.05 2014-11-19 13:31:21.000 323 33567.71 528.47 2259.39 32.05 2014-11-19 13:31:22.000 323 33567.65 528.45 2259.38 32.05 2014-11-19 13:31:23.000 323 33567.83 528.40 2259.41 32.05 2014-11-19 13:31:24.000 323 33567.71 528.40 2259.39 32.05 2014-11-19 13:31:25.000 323 33567.73 528.39 2259.30 32.05 2014-11-19 13:31:26.000 323 33567.66 528.42 2259.29 32.05 2014-11-19 13:31:27.000 323 33567.74 528.46 2259.34 32.05 2014-11-19 13:31:28.000 323 33567.76 528.43 2259.22 32.05 2014-11-19 13:31:29.000 323 33567.76 528.44 2259.34 32.05 2014-11-19 13:31:30.000 323 33567.74 528.44 2259.21 32.05 2014-11-19 13:31:31.000 323 33567.72 528.49 2259.24 32.05 2014-11-19 13:31:32.000 323 33567.76 528.46 2259.26 32.05 2014-11-19 13:31:33.000 323 33567.73 528.45 2259.24 32.05 2014-11-19 13:31:34.000 323 33567.77 528.41 2259.22 32.05 2014-11-19 13:31:35.000 323 33567.79 528.44 2259.29 32.05 2014-11-19 13:31:36.000 323 33567.74 528.46 2259.28 32.05 2014-11-19 13:31:37.000 323 33567.67 528.46 2259.32 32.05 2014-11-19 13:31:38.000 323 33567.79 528.45 2259.23 32.05 2014-11-19 13:31:39.000 323 33567.83 528.44 2259.23 32.05 2014-11-19 13:31:40.000 323 33567.73 528.42 2259.22 32.05 2014-11-19 13:31:41.000 323 33567.84 528.48 2259.30 32.05 2014-11-19 13:31:42.000 323 33567.77 528.47 2259.29 32.05 2014-11-19 13:31:43.000 323 33567.63 528.44 2259.09 32.05 2014-11-19 13:31:44.000 323 33567.74 528.42 2259.22 32.05 2014-11-19 13:31:45.000 323 33567.79 528.43 2259.22 32.05 2014-11-19 13:31:46.000 323 33567.65 528.46 2259.13 32.05 2014-11-19 13:31:47.000 323 33567.77 528.46 2259.23 32.05 2014-11-19 13:31:48.000 323 33567.78 528.50 2259.17 32.05 2014-11-19 13:31:49.000 323 33567.73 528.46 2259.14 32.05 2014-11-19 13:31:50.000 323 33567.83 528.52 2259.13 32.05 2014-11-19 13:31:51.000 323 33567.79 528.49 2259.13 32.05 2014-11-19 13:31:52.000 323 33567.74 528.48 2259.19 32.05 2014-11-19 13:31:53.000 323 33567.76 528.49 2259.20 32.05 2014-11-19 13:31:54.000 323 33567.81 528.52 2259.11 32.05 2014-11-19 13:31:55.000 323 33567.71 528.51 2259.24 32.05 2014-11-19 13:31:56.000 323 33567.79 528.49 2259.17 32.05 2014-11-19 13:31:57.000 323 33567.66 528.56 2259.13 32.05 2014-11-19 13:31:58.000 323 33567.70 528.54 2259.04 32.05 2014-11-19 13:31:59.000 323 33567.74 528.55 2259.03 32.05 2014-11-19 13:32:00.000 323 33567.78 528.57 2259.22 32.05 2014-11-19 13:32:00.000 323 33567.70 528.59 2259.16 32.05 2014-11-19 13:32:02.000 323 33567.88 528.58 2259.10 32.05 2014-11-19 13:32:03.000 323 33567.75 528.59 2259.10 32.05 2014-11-19 13:32:04.000 323 33567.80 528.58 2259.04 32.05 2014-11-19 13:32:05.000 323 33567.77 528.55 2259.12 32.05 2014-11-19 13:32:06.000 323 33567.74 528.62 2259.09 32.05 2014-11-19 13:32:07.000 323 33567.71 528.56 2259.05 32.05 2014-11-19 13:32:08.000 323 33567.82 528.57 2259.03 32.05 2014-11-19 13:32:09.000 323 33567.66 528.51 2259.08 32.05 2014-11-19 13:32:10.000 323 33567.71 528.51 2259.05 32.05 2014-11-19 13:32:11.000 323 33567.72 528.50 2259.13 32.05 2014-11-19 13:32:12.000 323 33567.65 528.49 2259.14 32.05 2014-11-19 13:32:13.000 323 33567.70 528.48 2258.98 32.05 2014-11-19 13:32:13.000 323 33567.70 528.49 2259.01 32.05 2014-11-19 13:32:15.000 323 33567.76 528.45 2259.08 32.05 2014-11-19 13:32:16.000 323 33567.71 528.45 2259.13 32.05 2014-11-19 13:32:17.000 323 33567.68 528.47 2259.12 32.05 2014-11-19 13:32:18.000 323 33567.73 528.49 2258.99 32.05 2014-11-19 13:32:19.000 323 33567.73 528.47 2258.98 32.05 2014-11-19 13:32:20.000 323 33567.63 528.50 2258.97 32.05 2014-11-19 13:32:21.000 323 33567.74 528.47 2259.05 32.05 2014-11-19 13:32:22.000 323 33567.64 528.49 2259.05 32.05 2014-11-19 13:32:23.000 323 33567.68 528.43 2259.01 32.05 2014-11-19 13:32:24.000 323 33567.68 528.47 2259.01 32.05 2014-11-19 13:32:25.000 323 33567.62 528.42 2259.02 32.05 2014-11-19 13:32:26.000 323 33567.61 528.46 2259.10 32.05 2014-11-19 13:32:27.000 323 33567.59 528.46 2259.01 32.05 2014-11-19 13:32:28.000 323 33567.58 528.46 2259.03 32.05 2014-11-19 13:32:29.000 323 33567.64 528.45 2259.05 32.05 2014-11-19 13:32:30.000 323 33567.65 528.44 2259.10 32.05 2014-11-19 13:32:31.000 323 33567.68 528.48 2259.02 32.05 2014-11-19 13:32:32.000 323 33567.70 528.45 2258.98 32.05 2014-11-19 13:32:33.000 323 33567.58 528.42 2258.98 32.05 2014-11-19 13:32:34.000 323 33567.71 528.41 2258.97 32.05 2014-11-19 13:32:35.000 323 33567.67 528.42 2259.01 32.05 2014-11-19 13:32:36.000 323 33567.63 528.45 2258.98 32.05 2014-11-19 13:32:37.000 323 33567.61 528.44 2259.02 32.05 2014-11-19 13:32:38.000 323 33567.71 528.43 2258.96 32.05 2014-11-19 13:32:39.000 323 33567.74 528.43 2258.99 32.05 2014-11-19 13:32:40.000 323 33567.70 528.45 2259.03 32.05 2014-11-19 13:32:41.000 323 33567.76 528.41 2259.00 32.05 2014-11-19 13:32:42.000 323 33567.78 528.36 2258.92 32.05 2014-11-19 13:32:43.000 323 33567.68 528.42 2258.99 32.05 2014-11-19 13:32:44.000 323 33567.68 528.41 2259.05 32.05 2014-11-19 13:32:45.000 323 33567.76 528.41 2258.92 32.05 2014-11-19 13:32:46.000 323 33567.69 528.38 2258.91 32.05 2014-11-19 13:32:47.000 323 33567.81 528.40 2258.89 32.05 2014-11-19 13:32:48.000 323 33567.83 528.38 2258.96 32.05 2014-11-19 13:32:49.000 323 33567.81 528.35 2258.88 32.05 2014-11-19 13:32:50.000 323 33567.82 528.41 2258.95 32.05 2014-11-19 13:32:51.000 323 33567.83 528.32 2258.95 32.05 2014-11-19 13:32:52.000 323 33567.83 528.29 2258.93 32.05 2014-11-19 13:32:53.000 323 33567.89 528.28 2258.87 32.05 2014-11-19 13:32:54.000 323 33567.87 528.22 2258.74 32.05 2014-11-19 13:32:54.000 323 33567.91 528.22 2258.81 32.05 2014-11-19 13:32:56.000 323 33567.86 528.22 2258.88 32.05 2014-11-19 13:32:57.000 323 33567.89 528.20 2258.84 32.05 2014-11-19 13:32:58.000 323 33567.82 528.14 2258.86 32.05 2014-11-19 13:32:59.000 323 33567.86 528.13 2258.86 32.05 2014-11-19 13:33:00.000 323 33567.85 528.10 2258.84 32.05 2014-11-19 13:33:01.000 323 33567.96 528.11 2258.86 32.05 2014-11-19 13:33:02.000 323 33567.86 528.08 2258.73 32.05 2014-11-19 13:33:03.000 323 33567.99 528.03 2258.74 32.05 2014-11-19 13:33:04.000 323 33567.93 528.03 2258.74 32.05 2014-11-19 13:33:05.000 323 33567.97 528.00 2258.80 32.05 2014-11-19 13:33:06.000 323 33568.00 527.98 2258.76 32.05 2014-11-19 13:33:07.000 323 33567.88 527.94 2258.68 32.05 2014-11-19 13:33:07.000 323 33568.11 527.94 2258.74 32.05 2014-11-19 13:33:09.000 323 33568.03 527.92 2258.72 32.05 2014-11-19 13:33:10.000 323 33568.02 527.91 2258.67 32.05 2014-11-19 13:33:11.000 323 33568.09 527.88 2258.74 32.05 2014-11-19 13:33:12.000 323 33568.17 527.84 2258.60 32.05 2014-11-19 13:33:13.000 323 33567.99 527.83 2258.67 32.05 2014-11-19 13:33:14.000 323 33568.13 527.75 2258.68 32.05 2014-11-19 13:33:15.000 323 33568.11 527.72 2258.62 32.05 2014-11-19 13:33:16.000 323 33568.06 527.68 2258.64 32.05 2014-11-19 13:33:17.000 323 33568.14 527.65 2258.55 32.05 2014-11-19 13:33:18.000 323 33568.23 527.64 2258.67 32.05 2014-11-19 13:33:19.000 323 33568.11 527.64 2258.58 32.05 2014-11-19 13:33:20.000 323 33568.16 527.61 2258.56 32.05 2014-11-19 13:33:21.000 323 33568.14 527.62 2258.63 32.05 2014-11-19 13:33:22.000 323 33568.12 527.64 2258.52 32.05 2014-11-19 13:33:23.000 323 33568.26 527.65 2258.58 32.05 2014-11-19 13:33:24.000 323 33568.20 527.64 2258.60 32.05 2014-11-19 13:33:25.000 323 33568.19 527.61 2258.55 32.05 2014-11-19 13:33:26.000 323 33568.34 527.64 2258.48 32.05 2014-11-19 13:33:27.000 323 33568.23 527.63 2258.61 32.05 2014-11-19 13:33:28.000 323 33568.22 527.62 2258.54 32.05 2014-11-19 13:33:29.000 323 33568.27 527.65 2258.48 32.05 2014-11-19 13:33:30.000 323 33568.27 527.62 2258.48 32.05 2014-11-19 13:33:31.000 323 33568.29 527.62 2258.42 32.05 2014-11-19 13:33:32.000 323 33568.29 527.61 2258.48 32.05 2014-11-19 13:33:33.000 323 33568.43 527.61 2258.43 32.05 2014-11-19 13:33:34.000 323 33568.42 527.58 2258.43 32.05 2014-11-19 13:33:35.000 323 33568.40 527.54 2258.38 32.05 2014-11-19 13:33:36.000 323 33568.41 527.54 2258.45 32.05 2014-11-19 13:33:37.000 323 33568.39 527.51 2258.43 32.05 2014-11-19 13:33:38.000 323 33568.50 527.50 2258.39 32.05 2014-11-19 13:33:39.000 323 33568.40 527.50 2258.37 32.05 2014-11-19 13:33:40.000 323 33568.45 527.48 2258.37 32.05 2014-11-19 13:33:41.000 323 33568.41 527.46 2258.32 32.05 2014-11-19 13:33:42.000 323 33568.61 527.41 2258.38 32.05 2014-11-19 13:33:43.000 323 33568.55 527.46 2258.29 32.05 2014-11-19 13:33:44.000 323 33568.63 527.41 2258.27 32.05 2014-11-19 13:33:45.000 323 33568.60 527.44 2258.27 32.05 2014-11-19 13:33:46.000 323 33568.61 527.43 2258.22 32.05 2014-11-19 13:33:47.000 323 33568.73 527.47 2258.27 32.05 2014-11-19 13:33:48.000 323 33568.76 527.44 2258.18 32.05 2014-11-19 13:33:48.000 323 33568.71 527.43 2258.29 32.05 2014-11-19 13:33:50.000 323 33568.79 527.39 2258.26 32.05 2014-11-19 13:33:51.000 323 33568.73 527.38 2258.17 32.05 2014-11-19 13:33:52.000 323 33568.86 527.37 2258.15 32.05 2014-11-19 13:33:53.000 323 33568.93 527.41 2258.20 32.05 2014-11-19 13:33:54.000 323 33568.94 527.37 2258.21 32.05 2014-11-19 13:33:55.000 323 33568.91 527.35 2258.19 32.05 2014-11-19 13:33:56.000 323 33568.99 527.34 2258.15 32.05 2014-11-19 13:33:57.000 323 33569.08 527.38 2258.11 32.05 2014-11-19 13:33:58.000 323 33569.04 527.35 2258.09 32.05 2014-11-19 13:33:59.000 323 33569.09 527.34 2258.08 32.05 2014-11-19 13:34:00.000 323 33569.11 527.29 2257.98 32.05 2014-11-19 13:34:01.000 323 33569.04 527.33 2257.90 32.05 2014-11-19 13:34:01.000 323 33569.18 527.28 2257.99 32.05 2014-11-19 13:34:03.000 323 33569.19 527.30 2258.03 32.05 2014-11-19 13:34:04.000 323 33569.19 527.24 2257.92 32.05 2014-11-19 13:34:05.000 323 33569.25 527.22 2257.99 32.05 2014-11-19 13:34:06.000 323 33569.32 527.28 2257.91 32.05 2014-11-19 13:34:07.000 323 33569.22 527.23 2257.84 32.05 2014-11-19 13:34:08.000 323 33569.37 527.20 2257.95 32.05 2014-11-19 13:34:09.000 323 33569.38 527.19 2257.92 32.05 2014-11-19 13:34:10.000 323 33569.50 527.19 2257.90 32.05 2014-11-19 13:34:11.000 323 33569.40 527.11 2257.85 32.05 2014-11-19 13:34:12.000 323 33569.45 527.13 2257.78 32.05 2014-11-19 13:34:13.000 323 33569.53 527.15 2257.73 32.05 2014-11-19 13:34:14.000 323 33569.51 527.13 2257.72 32.05 2014-11-19 13:34:15.000 323 33569.52 527.14 2257.74 32.05 2014-11-19 13:34:16.000 323 33569.55 527.14 2257.71 32.05 2014-11-19 13:34:17.000 323 33569.56 527.13 2257.60 32.05 2014-11-19 13:34:18.000 323 33569.65 527.12 2257.64 32.05 2014-11-19 13:34:19.000 323 33569.70 527.12 2257.62 32.05 2014-11-19 13:34:20.000 323 33569.62 527.07 2257.64 32.05 2014-11-19 13:34:21.000 323 33569.64 527.12 2257.49 32.05 2014-11-19 13:34:22.000 323 33569.65 527.07 2257.61 32.05 2014-11-19 13:34:23.000 323 33569.75 527.14 2257.67 32.05 2014-11-19 13:34:24.000 323 33569.69 527.13 2257.49 32.05 2014-11-19 13:34:25.000 323 33569.72 527.15 2257.42 32.05 2014-11-19 13:34:26.000 323 33569.69 527.13 2257.53 32.05 2014-11-19 13:34:27.000 323 33569.74 527.16 2257.44 32.05 2014-11-19 13:34:28.000 323 33569.69 527.13 2257.42 32.05 2014-11-19 13:34:29.000 323 33569.67 527.12 2257.40 32.05 2014-11-19 13:34:30.000 323 33569.78 527.15 2257.37 32.05 2014-11-19 13:34:31.000 323 33569.75 527.19 2257.28 32.05 2014-11-19 13:34:32.000 323 33569.75 527.17 2257.42 32.05 2014-11-19 13:34:33.000 323 33569.75 527.16 2257.35 32.05 2014-11-19 13:34:34.000 323 33569.78 527.13 2257.32 32.05 2014-11-19 13:34:35.000 323 33569.79 527.16 2257.40 32.05 2014-11-19 13:34:36.000 323 33569.74 527.17 2257.37 32.05 2014-11-19 13:34:37.000 323 33569.80 527.18 2257.38 32.05 2014-11-19 13:34:38.000 323 33569.72 527.25 2257.27 32.05 2014-11-19 13:34:39.000 323 33569.81 527.23 2257.29 32.05 2014-11-19 13:34:40.000 323 33569.79 527.24 2257.26 32.05 2014-11-19 13:34:41.000 323 33569.82 527.26 2257.32 32.05 2014-11-19 13:34:42.000 323 33569.74 527.23 2257.30 32.05 2014-11-19 13:34:42.000 323 33569.74 527.24 2257.20 32.05 2014-11-19 13:34:44.000 323 33569.98 527.24 2257.28 32.05 2014-11-19 13:34:45.000 323 33569.89 527.24 2257.22 32.05 2014-11-19 13:34:46.000 323 33569.88 527.23 2257.18 32.05 2014-11-19 13:34:47.000 323 33569.86 527.26 2257.22 32.05 2014-11-19 13:34:48.000 323 33569.83 527.21 2257.21 32.05 2014-11-19 13:34:49.000 323 33569.87 527.25 2257.26 32.05 2014-11-19 13:34:50.000 323 33569.90 527.21 2257.15 32.05 2014-11-19 13:34:51.000 323 33569.89 527.27 2257.25 32.05 2014-11-19 13:34:52.000 323 33569.98 527.25 2257.16 32.05 2014-11-19 13:34:53.000 323 33570.04 527.24 2257.15 32.05 2014-11-19 13:34:54.000 323 33570.00 527.26 2257.20 32.05 2014-11-19 13:34:55.000 323 33570.03 527.26 2257.16 32.05 2014-11-19 13:34:55.000 323 33570.07 527.28 2257.15 32.05 2014-11-19 13:34:57.000 323 33570.03 527.27 2257.17 32.05 2014-11-19 13:34:58.000 323 33570.06 527.23 2257.09 32.05 2014-11-19 13:34:59.000 323 33570.12 527.24 2257.13 32.05 2014-11-19 13:35:00.000 323 33570.16 527.22 2257.03 32.05 2014-11-19 13:35:01.000 323 33570.18 527.22 2257.12 32.05 2014-11-19 13:35:02.000 323 33570.10 527.18 2257.08 32.05 2014-11-19 13:35:03.000 323 33570.18 527.19 2257.08 32.05 2014-11-19 13:35:04.000 323 33570.18 527.19 2257.02 32.05 2014-11-19 13:35:05.000 323 33570.22 527.14 2257.05 32.05 2014-11-19 13:35:06.000 323 33570.20 527.16 2256.97 32.05 2014-11-19 13:35:07.000 323 33570.17 527.16 2256.93 32.05 2014-11-19 13:35:08.000 323 33570.19 527.11 2256.99 32.05 2014-11-19 13:35:09.000 323 33570.19 527.14 2257.00 32.05 2014-11-19 13:35:10.000 323 33570.24 527.11 2257.07 32.05 2014-11-19 13:35:11.000 323 33570.33 527.12 2256.98 32.05 2014-11-19 13:35:12.000 323 33570.39 527.06 2256.86 32.05 2014-11-19 13:35:13.000 323 33570.36 527.12 2256.99 32.05 2014-11-19 13:35:14.000 323 33570.35 527.08 2256.89 32.05 2014-11-19 13:35:15.000 323 33570.38 527.05 2256.96 32.05 2014-11-19 13:35:16.000 323 33570.30 527.08 2256.98 32.05 2014-11-19 13:35:17.000 323 33570.33 527.09 2256.87 32.05 2014-11-19 13:35:18.000 323 33570.46 527.10 2256.92 32.05 2014-11-19 13:35:19.000 323 33570.51 527.08 2256.84 32.05 2014-11-19 13:35:20.000 323 33570.42 527.05 2256.89 32.05 2014-11-19 13:35:21.000 323 33570.51 527.07 2256.86 32.05 2014-11-19 13:35:22.000 323 33570.46 527.03 2256.85 32.05 2014-11-19 13:35:23.000 323 33570.46 527.05 2256.87 32.05 2014-11-19 13:35:24.000 323 33570.44 527.02 2256.77 32.05 2014-11-19 13:35:25.000 323 33570.55 527.01 2256.81 32.05 2014-11-19 13:35:26.000 323 33570.51 526.99 2256.71 32.05 2014-11-19 13:35:27.000 323 33570.50 526.95 2256.78 32.05 2014-11-19 13:35:28.000 323 33570.47 526.95 2256.77 32.05 2014-11-19 13:35:29.000 323 33570.65 526.97 2256.68 32.05 2014-11-19 13:35:30.000 323 33570.58 527.02 2256.69 32.05 2014-11-19 13:35:31.000 323 33570.58 526.99 2256.65 32.05 2014-11-19 13:35:32.000 323 33570.67 527.02 2256.61 32.05 2014-11-19 13:35:33.000 323 33570.64 527.07 2256.68 32.05 2014-11-19 13:35:34.000 323 33570.61 527.08 2256.73 32.05 2014-11-19 13:35:35.000 323 33570.70 527.04 2256.62 32.05 2014-11-19 13:35:36.000 323 33570.74 527.02 2256.71 32.05 2014-11-19 13:35:36.000 323 33570.68 527.02 2256.64 32.05 2014-11-19 13:35:38.000 323 33570.69 527.01 2256.56 32.05 2014-11-19 13:35:39.000 323 33570.83 526.99 2256.61 32.05 2014-11-19 13:35:40.000 323 33570.74 526.97 2256.62 32.05 2014-11-19 13:35:41.000 323 33570.72 526.97 2256.60 32.05 2014-11-19 13:35:42.000 323 33570.67 526.95 2256.52 32.05 2014-11-19 13:35:43.000 323 33570.70 526.94 2256.53 32.05 2014-11-19 13:35:44.000 323 33570.72 526.97 2256.55 32.05 2014-11-19 13:35:45.000 323 33570.86 526.91 2256.56 32.05 2014-11-19 13:35:46.000 323 33570.87 526.94 2256.56 32.05 2014-11-19 13:35:47.000 323 33570.84 526.86 2256.51 32.05 2014-11-19 13:35:48.000 323 33570.87 526.89 2256.43 32.05 2014-11-19 13:35:49.000 323 33570.75 526.91 2256.47 32.05 2014-11-19 13:35:49.000 323 33571.01 526.86 2256.48 32.05 2014-11-19 13:35:51.000 323 33570.97 526.83 2256.50 32.05 2014-11-19 13:35:52.000 323 33570.98 526.80 2256.50 32.05 2014-11-19 13:35:53.000 323 33570.95 526.76 2256.40 32.05 2014-11-19 13:35:54.000 323 33570.96 526.84 2256.38 32.05 2014-11-19 13:35:55.000 323 33571.05 526.83 2256.41 32.05 2014-11-19 13:35:56.000 323 33570.99 526.77 2256.44 32.05 2014-11-19 13:35:57.000 323 33571.17 526.74 2256.38 32.05 2014-11-19 13:35:58.000 323 33571.10 526.75 2256.40 32.05 2014-11-19 13:35:59.000 323 33571.09 526.74 2256.35 32.05 2014-11-19 13:36:00.000 323 33571.19 526.71 2256.30 32.05 2014-11-19 13:36:01.000 323 33571.22 526.72 2256.30 32.05 2014-11-19 13:36:02.000 323 33571.14 526.74 2256.28 32.05 2014-11-19 13:36:03.000 323 33571.25 526.75 2256.25 32.05 2014-11-19 13:36:04.000 323 33571.20 526.71 2256.22 32.05 2014-11-19 13:36:05.000 323 33571.31 526.76 2256.23 32.05 2014-11-19 13:36:06.000 323 33571.23 526.71 2256.25 32.05 2014-11-19 13:36:07.000 323 33571.22 526.72 2256.28 32.05 2014-11-19 13:36:08.000 323 33571.32 526.67 2256.20 32.05 2014-11-19 13:36:09.000 323 33571.29 526.75 2256.13 32.05 2014-11-19 13:36:10.000 323 33571.34 526.72 2256.15 32.05 2014-11-19 13:36:11.000 323 33571.38 526.72 2256.14 32.05 2014-11-19 13:36:12.000 323 33571.29 526.71 2256.13 32.05 2014-11-19 13:36:13.000 323 33571.30 526.66 2256.12 32.05 2014-11-19 13:36:14.000 323 33571.29 526.68 2256.10 32.05 2014-11-19 13:36:15.000 323 33571.45 526.72 2256.05 32.05 2014-11-19 13:36:16.000 323 33571.30 526.68 2256.07 32.05 2014-11-19 13:36:17.000 323 33571.33 526.62 2256.05 32.05 2014-11-19 13:36:18.000 323 33571.39 526.66 2256.06 32.05 2014-11-19 13:36:19.000 323 33571.30 526.64 2256.12 32.05 2014-11-19 13:36:20.000 323 33571.37 526.72 2255.97 32.05 2014-11-19 13:36:21.000 323 33571.32 526.73 2255.95 32.05 2014-11-19 13:36:22.000 323 33571.33 526.69 2256.00 32.05 2014-11-19 13:36:23.000 323 33571.36 526.73 2256.01 32.05 2014-11-19 13:36:24.000 323 33571.31 526.73 2255.91 32.05 2014-11-19 13:36:25.000 323 33571.31 526.69 2255.99 32.05 2014-11-19 13:36:26.000 323 33571.46 526.75 2255.95 32.05 2014-11-19 13:36:27.000 323 33571.38 526.75 2255.85 32.05 2014-11-19 13:36:28.000 323 33571.39 526.75 2255.90 32.05 2014-11-19 13:36:29.000 323 33571.36 526.73 2255.87 32.05 2014-11-19 13:36:30.000 323 33571.30 526.77 2255.87 32.05 2014-11-19 13:36:30.000 323 33571.31 526.72 2255.82 32.05 2014-11-19 13:36:32.000 323 33571.35 526.75 2255.80 32.05 2014-11-19 13:36:33.000 323 33571.10 526.75 2255.88 32.05 2014-11-19 13:36:34.000 323 33571.15 526.73 2255.84 32.05 2014-11-19 13:36:35.000 323 33571.22 526.78 2255.83 32.05 2014-11-19 13:36:36.000 323 33571.24 526.74 2255.88 32.05 2014-11-19 13:36:37.000 323 33571.18 526.77 2255.85 32.05 2014-11-19 13:36:38.000 323 33571.16 526.81 2255.84 32.05 2014-11-19 13:36:39.000 323 33571.16 526.78 2255.84 32.05 2014-11-19 13:36:40.000 323 33571.13 526.83 2255.82 32.05 2014-11-19 13:36:41.000 323 33571.18 526.81 2255.79 32.05 2014-11-19 13:36:42.000 323 33571.14 526.83 2255.88 32.05 2014-11-19 13:36:43.000 323 33571.20 526.84 2255.91 32.05 2014-11-19 13:36:43.000 323 33571.07 526.81 2255.88 32.05 2014-11-19 13:36:45.000 323 33571.17 526.80 2255.85 32.05 2014-11-19 13:36:46.000 323 33571.11 526.80 2255.82 32.05 2014-11-19 13:36:47.000 323 33571.05 526.77 2255.87 32.05 2014-11-19 13:36:48.000 323 33570.99 526.74 2255.87 32.05 2014-11-19 13:36:49.000 323 33570.98 526.80 2255.82 32.05 2014-11-19 13:36:50.000 323 33571.05 526.77 2255.94 32.05 2014-11-19 13:36:51.000 323 33571.06 526.71 2255.86 32.05 2014-11-19 13:36:52.000 323 33570.97 526.74 2255.88 32.05 2014-11-19 13:36:53.000 323 33570.96 526.75 2255.83 32.05 2014-11-19 13:36:54.000 323 33570.97 526.78 2255.93 32.05 2014-11-19 13:36:55.000 323 33570.93 526.77 2255.83 32.05 2014-11-19 13:36:56.000 323 33570.99 526.78 2255.90 32.05 2014-11-19 13:36:57.000 323 33570.90 526.76 2255.87 32.05 2014-11-19 13:36:58.000 323 33570.84 526.75 2255.90 32.05 2014-11-19 13:36:59.000 323 33570.92 526.80 2255.97 32.05 2014-11-19 13:37:00.000 323 33571.02 526.76 2255.90 32.05 2014-11-19 13:37:01.000 323 33570.92 526.75 2255.88 32.05 2014-11-19 13:37:02.000 323 33570.90 526.73 2255.84 32.05 2014-11-19 13:37:03.000 323 33570.97 526.75 2255.90 32.05 2014-11-19 13:37:04.000 323 33570.87 526.77 2256.03 32.05 2014-11-19 13:37:05.000 323 33570.92 526.72 2255.94 32.05 2014-11-19 13:37:06.000 323 33570.97 526.75 2255.91 32.05 2014-11-19 13:37:07.000 323 33570.96 526.76 2255.87 32.05 2014-11-19 13:37:08.000 323 33570.86 526.74 2255.88 32.05 2014-11-19 13:37:09.000 323 33570.99 526.75 2255.86 32.05 2014-11-19 13:37:10.000 323 33570.91 526.79 2255.94 32.05 2014-11-19 13:37:11.000 323 33571.00 526.78 2255.92 32.05 2014-11-19 13:37:12.000 323 33570.92 526.77 2255.91 32.05 2014-11-19 13:37:13.000 323 33570.84 526.77 2255.85 32.05 2014-11-19 13:37:14.000 323 33570.99 526.81 2255.95 32.05 2014-11-19 13:37:15.000 323 33570.98 526.76 2255.95 32.05 2014-11-19 13:37:16.000 323 33570.99 526.76 2255.95 32.05 2014-11-19 13:37:17.000 323 33570.92 526.86 2255.91 32.05 2014-11-19 13:37:18.000 323 33571.07 526.79 2255.93 32.05 2014-11-19 13:37:19.000 323 33571.03 526.81 2255.88 32.05 2014-11-19 13:37:20.000 323 33571.00 526.81 2255.86 32.05 2014-11-19 13:37:21.000 323 33571.10 526.84 2256.03 32.05 2014-11-19 13:37:22.000 323 33571.11 526.83 2255.93 32.05 2014-11-19 13:37:23.000 323 33571.20 526.81 2255.82 32.05 2014-11-19 13:37:24.000 323 33571.14 526.81 2255.90 32.05 2014-11-19 13:37:24.000 323 33571.12 526.78 2255.87 32.05 2014-11-19 13:37:26.000 323 33571.27 526.77 2255.82 32.05 2014-11-19 13:37:27.000 323 33571.27 526.73 2255.81 32.05 2014-11-19 13:37:28.000 323 33571.22 526.72 2255.74 32.05 2014-11-19 13:37:29.000 323 33571.23 526.76 2255.91 32.05 2014-11-19 13:37:30.000 323 33571.24 526.67 2255.87 32.05 2014-11-19 13:37:31.000 323 33571.22 526.75 2255.75 32.05 2014-11-19 13:37:32.000 323 33571.36 526.66 2255.88 32.05 2014-11-19 13:37:33.000 323 33571.31 526.70 2255.76 32.05 2014-11-19 13:37:34.000 323 33571.34 526.68 2255.76 32.05 2014-11-19 13:37:35.000 323 33571.51 526.65 2255.80 32.05 2014-11-19 13:37:36.000 323 33571.39 526.72 2255.66 32.05 2014-11-19 13:37:37.000 323 33571.45 526.70 2255.72 32.05 2014-11-19 13:37:37.000 323 33571.51 526.76 2255.72 32.05 2014-11-19 13:37:39.000 323 33571.59 526.68 2255.66 32.05 2014-11-19 13:37:40.000 323 33571.58 526.73 2255.66 32.05 2014-11-19 13:37:41.000 323 33571.62 526.68 2255.65 32.05 2014-11-19 13:37:42.000 323 33571.58 526.71 2255.62 32.05 2014-11-19 13:37:43.000 323 33571.63 526.66 2255.59 32.05 2014-11-19 13:37:44.000 323 33571.65 526.68 2255.55 32.05 2014-11-19 13:37:45.000 323 33571.64 526.64 2255.68 32.05 2014-11-19 13:37:46.000 323 33571.58 526.60 2255.59 32.05 2014-11-19 13:37:47.000 323 33571.65 526.55 2255.57 32.05 2014-11-19 13:37:48.000 323 33571.60 526.51 2255.51 32.05 2014-11-19 13:37:49.000 323 33571.60 526.44 2255.43 32.05 2014-11-19 13:37:50.000 323 33571.56 526.40 2255.54 32.05 2014-11-19 13:37:51.000 323 33571.54 526.41 2255.45 32.05 2014-11-19 13:37:52.000 323 33571.48 526.39 2255.45 32.05 2014-11-19 13:37:53.000 323 33571.54 526.35 2255.41 32.05 2014-11-19 13:37:54.000 323 33571.52 526.37 2255.44 32.05 2014-11-19 13:37:55.000 323 33571.54 526.37 2255.44 32.05 2014-11-19 13:37:56.000 323 33571.42 526.35 2255.42 32.05 2014-11-19 13:37:57.000 323 33571.51 526.40 2255.38 32.05 2014-11-19 13:37:58.000 323 33571.55 526.41 2255.43 32.05 2014-11-19 13:37:59.000 323 33571.51 526.39 2255.41 32.05 2014-11-19 13:38:00.000 323 33571.54 526.36 2255.34 32.05 2014-11-19 13:38:01.000 323 33571.48 526.41 2255.40 32.05 2014-11-19 13:38:02.000 323 33571.55 526.41 2255.32 32.05 2014-11-19 13:38:03.000 323 33571.52 526.40 2255.36 32.05 2014-11-19 13:38:04.000 323 33571.63 526.39 2255.36 32.05 2014-11-19 13:38:05.000 323 33571.52 526.36 2255.35 32.05 2014-11-19 13:38:06.000 323 33571.60 526.43 2255.33 32.05 2014-11-19 13:38:07.000 323 33571.58 526.42 2255.25 32.05 2014-11-19 13:38:08.000 323 33571.67 526.44 2255.20 32.05 2014-11-19 13:38:09.000 323 33571.58 526.46 2255.39 32.05 2014-11-19 13:38:10.000 323 33571.57 526.50 2255.34 32.05 2014-11-19 13:38:11.000 323 33571.61 526.50 2255.26 32.05 2014-11-19 13:38:12.000 323 33571.54 526.50 2255.31 32.05 2014-11-19 13:38:13.000 323 33571.61 526.49 2255.30 32.05 2014-11-19 13:38:14.000 323 33571.62 526.52 2255.25 32.05 2014-11-19 13:38:15.000 323 33571.52 526.49 2255.20 32.05 2014-11-19 13:38:16.000 323 33571.60 526.52 2255.28 32.05 2014-11-19 13:38:17.000 323 33571.49 526.53 2255.16 32.05 2014-11-19 13:38:18.000 323 33571.48 526.54 2255.20 32.05 2014-11-19 13:38:18.000 323 33571.40 526.55 2255.21 32.05 2014-11-19 13:38:20.000 323 33571.42 526.51 2255.21 32.05 2014-11-19 13:38:21.000 323 33571.27 526.56 2255.17 32.05 2014-11-19 13:38:22.000 323 33571.30 526.53 2255.22 32.05 2014-11-19 13:38:23.000 323 33571.20 526.57 2255.16 32.05 2014-11-19 13:38:24.000 323 33571.07 526.61 2255.17 32.05 2014-11-19 13:38:25.000 323 33570.99 526.62 2255.22 32.05 2014-11-19 13:38:26.000 323 33570.99 526.63 2255.17 32.05 2014-11-19 13:38:27.000 323 33570.86 526.67 2255.20 32.05 2014-11-19 13:38:28.000 323 33570.84 526.68 2255.23 32.05 2014-11-19 13:38:29.000 323 33570.79 526.72 2255.18 32.05 2014-11-19 13:38:30.000 323 33570.91 526.77 2255.25 32.05 2014-11-19 13:38:31.000 323 33570.80 526.81 2255.24 32.05 2014-11-19 13:38:31.000 323 33570.80 526.81 2255.30 32.05 2014-11-19 13:38:33.000 323 33570.74 526.82 2255.31 32.05 2014-11-19 13:38:34.000 323 33570.68 526.88 2255.33 32.05 2014-11-19 13:38:35.000 323 33570.65 526.86 2255.35 32.05 2014-11-19 13:38:36.000 323 33570.79 526.88 2255.37 32.05 2014-11-19 13:38:37.000 323 33570.71 526.90 2255.32 32.05 2014-11-19 13:38:38.000 323 33570.79 526.88 2255.32 32.05 2014-11-19 13:38:39.000 323 33570.77 526.87 2255.38 32.05 2014-11-19 13:38:40.000 323 33570.69 526.84 2255.37 32.05 2014-11-19 13:38:41.000 323 33570.80 526.84 2255.35 32.05 2014-11-19 13:38:42.000 323 33570.78 526.83 2255.31 32.05 2014-11-19 13:38:43.000 323 33570.77 526.83 2255.41 32.05 2014-11-19 13:38:44.000 323 33570.81 526.84 2255.36 32.05 2014-11-19 13:38:45.000 323 33570.77 526.75 2255.38 32.05 2014-11-19 13:38:46.000 323 33570.87 526.75 2255.33 32.05 2014-11-19 13:38:47.000 323 33570.89 526.71 2255.32 32.05 2014-11-19 13:38:48.000 323 33570.96 526.66 2255.42 32.05 2014-11-19 13:38:49.000 323 33571.04 526.68 2255.39 32.05 2014-11-19 13:38:50.000 323 33571.05 526.58 2255.26 32.05 2014-11-19 13:38:51.000 323 33571.11 526.55 2255.40 32.05 2014-11-19 13:38:52.000 323 33571.27 526.56 2255.35 32.05 2014-11-19 13:38:53.000 323 33571.20 526.53 2255.36 32.05 2014-11-19 13:38:54.000 323 33571.23 526.53 2255.43 32.05 2014-11-19 13:38:55.000 323 33571.38 526.45 2255.34 32.05 2014-11-19 13:38:56.000 323 33571.42 526.44 2255.29 32.05 2014-11-19 13:38:57.000 323 33571.58 526.42 2255.32 32.05 2014-11-19 13:38:58.000 323 33571.61 526.38 2255.28 32.05 2014-11-19 13:38:59.000 323 33571.62 526.37 2255.26 32.05 2014-11-19 13:39:00.000 323 33571.76 526.35 2255.23 32.05 2014-11-19 13:39:01.000 323 33571.84 526.32 2255.22 32.05 2014-11-19 13:39:02.000 323 33571.87 526.29 2255.25 32.05 2014-11-19 13:39:03.000 323 33571.94 526.28 2255.26 32.05 2014-11-19 13:39:04.000 323 33572.07 526.18 2255.05 32.05 2014-11-19 13:39:05.000 323 33572.01 526.15 2255.03 32.05 2014-11-19 13:39:06.000 323 33572.07 526.15 2255.01 32.05 2014-11-19 13:39:07.000 323 33572.07 526.04 2255.11 32.05 2014-11-19 13:39:08.000 323 33572.02 526.03 2255.10 32.05 2014-11-19 13:39:09.000 323 33572.01 526.05 2254.95 32.05 2014-11-19 13:39:10.000 323 33571.95 526.04 2255.07 32.05 2014-11-19 13:39:11.000 323 33571.93 526.03 2255.00 32.05 2014-11-19 13:39:12.000 323 33571.93 526.01 2255.01 32.05 2014-11-19 13:39:12.000 323 33571.64 525.99 2254.95 32.05 2014-11-19 13:39:14.000 323 33571.63 526.00 2254.88 32.05 2014-11-19 13:39:15.000 323 33571.49 526.01 2254.85 32.05 2014-11-19 13:39:16.000 323 33571.58 525.99 2254.92 32.05 2014-11-19 13:39:17.000 323 33571.49 526.01 2254.80 32.05 2014-11-19 13:39:18.000 323 33571.35 526.04 2254.91 32.05 2014-11-19 13:39:19.000 323 33571.27 526.05 2254.85 32.05 2014-11-19 13:39:20.000 323 33571.38 526.06 2254.85 32.05 2014-11-19 13:39:21.000 323 33571.09 526.10 2254.78 32.05 2014-11-19 13:39:22.000 323 33571.08 526.14 2254.87 32.05 2014-11-19 13:39:23.000 323 33571.14 526.15 2254.77 32.05 2014-11-19 13:39:24.000 323 33571.27 526.16 2254.73 32.05 2014-11-19 13:39:25.000 323 33571.07 526.25 2254.79 32.05 2014-11-19 13:39:25.000 323 33571.02 526.28 2254.76 32.05 2014-11-19 13:39:27.000 323 33570.86 526.33 2254.82 32.05 2014-11-19 13:39:28.000 323 33570.97 526.33 2254.81 32.05 2014-11-19 13:39:29.000 323 33570.87 526.34 2254.84 32.05 2014-11-19 13:39:30.000 323 33570.85 526.36 2254.79 32.05 2014-11-19 13:39:31.000 323 33570.80 526.37 2254.88 32.05 2014-11-19 13:39:32.000 323 33570.72 526.37 2254.87 32.05 2014-11-19 13:39:33.000 323 33570.73 526.38 2254.86 32.05 2014-11-19 13:39:34.000 323 33570.77 526.38 2254.95 32.05 2014-11-19 13:39:35.000 323 33570.71 526.40 2254.94 32.05 2014-11-19 13:39:36.000 323 33570.72 526.35 2254.84 32.05 2014-11-19 13:39:37.000 323 33570.72 526.37 2254.89 32.05 2014-11-19 13:39:38.000 323 33570.81 526.36 2254.90 32.05 2014-11-19 13:39:39.000 323 33570.80 526.36 2254.89 32.05 2014-11-19 13:39:40.000 323 33570.81 526.35 2254.94 32.05 2014-11-19 13:39:41.000 323 33570.85 526.34 2254.95 32.05 2014-11-19 13:39:42.000 323 33570.88 526.32 2254.89 32.05 2014-11-19 13:39:43.000 323 33570.89 526.28 2254.92 32.05 2014-11-19 13:39:44.000 323 33571.01 526.29 2254.95 32.05 2014-11-19 13:39:45.000 323 33570.96 526.18 2254.97 32.05 2014-11-19 13:39:46.000 323 33570.82 526.18 2254.89 32.05 2014-11-19 13:39:47.000 323 33570.97 526.21 2254.87 32.05 2014-11-19 13:39:48.000 323 33570.97 526.18 2254.87 32.05 2014-11-19 13:39:49.000 323 33570.97 526.13 2254.89 32.05 2014-11-19 13:39:50.000 323 33570.95 526.08 2254.90 32.05 2014-11-19 13:39:51.000 323 33571.00 526.12 2254.97 32.05 2014-11-19 13:39:52.000 323 33570.98 526.09 2254.94 32.05 2014-11-19 13:39:53.000 323 33570.96 526.03 2254.95 32.05 2014-11-19 13:39:54.000 323 33571.07 526.07 2254.89 32.05 2014-11-19 13:39:55.000 323 33571.00 526.07 2254.84 32.05 2014-11-19 13:39:56.000 323 33571.02 526.10 2254.80 32.05 2014-11-19 13:39:57.000 323 33570.91 526.10 2254.79 32.05 2014-11-19 13:39:58.000 323 33571.02 526.11 2254.70 32.05 2014-11-19 13:39:59.000 323 33570.89 526.10 2254.72 32.05 2014-11-19 13:40:00.000 323 33570.95 526.16 2254.81 32.05 2014-11-19 13:40:01.000 323 33570.99 526.14 2254.82 32.05 2014-11-19 13:40:02.000 323 33570.83 526.17 2254.72 32.05 2014-11-19 13:40:03.000 323 33570.93 526.24 2254.75 32.05 2014-11-19 13:40:04.000 323 33570.89 526.27 2254.79 32.05 2014-11-19 13:40:05.000 323 33570.86 526.26 2254.76 32.05 2014-11-19 13:40:06.000 323 33570.83 526.29 2254.76 32.05 2014-11-19 13:40:06.000 323 33570.86 526.30 2254.82 32.05 2014-11-19 13:40:08.000 323 33570.90 526.33 2254.73 32.05 2014-11-19 13:40:09.000 323 33570.75 526.29 2254.74 32.05 2014-11-19 13:40:10.000 323 33570.81 526.27 2254.78 32.05 2014-11-19 13:40:11.000 323 33570.82 526.28 2254.80 32.05 2014-11-19 13:40:12.000 323 33570.84 526.32 2254.77 32.05 2014-11-19 13:40:13.000 323 33570.87 526.29 2254.74 32.05 2014-11-19 13:40:14.000 323 33570.96 526.31 2254.73 32.05 2014-11-19 13:40:15.000 323 33570.81 526.29 2254.82 32.05 2014-11-19 13:40:16.000 323 33570.89 526.32 2254.73 32.05 2014-11-19 13:40:17.000 323 33570.92 526.30 2254.76 32.05 2014-11-19 13:40:18.000 323 33570.93 526.32 2254.72 32.05 2014-11-19 13:40:19.000 323 33570.95 526.29 2254.76 32.05 2014-11-19 13:40:19.000 323 33570.89 526.31 2254.69 32.05 2014-11-19 13:40:21.000 323 33570.93 526.27 2254.72 32.05 2014-11-19 13:40:22.000 323 33570.85 526.26 2254.88 32.05 2014-11-19 13:40:23.000 323 33570.86 526.24 2254.80 32.05 2014-11-19 13:40:24.000 323 33570.86 526.26 2254.61 32.05 2014-11-19 13:40:25.000 323 33570.86 526.26 2254.65 32.05 2014-11-19 13:40:26.000 323 33570.88 526.27 2254.70 32.05 2014-11-19 13:40:27.000 323 33570.73 526.29 2254.66 32.05 2014-11-19 13:40:28.000 323 33570.79 526.27 2254.64 32.05 2014-11-19 13:40:29.000 323 33570.76 526.28 2254.63 32.05 2014-11-19 13:40:30.000 323 33570.78 526.25 2254.63 32.05 2014-11-19 13:40:31.000 323 33570.87 526.27 2254.67 32.05 2014-11-19 13:40:32.000 323 33570.81 526.33 2254.62 32.05 2014-11-19 13:40:33.000 323 33570.65 526.31 2254.72 32.05 2014-11-19 13:40:34.000 323 33570.74 526.37 2254.61 32.05 2014-11-19 13:40:35.000 323 33570.71 526.39 2254.59 32.05 2014-11-19 13:40:36.000 323 33570.56 526.46 2254.56 32.05 2014-11-19 13:40:37.000 323 33570.52 526.51 2254.60 32.05 2014-11-19 13:40:38.000 323 33570.52 526.45 2254.56 32.05 2014-11-19 13:40:39.000 323 33570.33 526.46 2254.65 32.05 2014-11-19 13:40:40.000 323 33570.26 526.52 2254.59 32.05 2014-11-19 13:40:41.000 323 33570.26 526.50 2254.58 32.05 2014-11-19 13:40:42.000 323 33570.18 526.56 2254.60 32.06 2014-11-19 13:40:43.000 323 33570.07 526.54 2254.66 32.05 2014-11-19 13:40:44.000 323 33570.14 526.56 2254.59 32.06 2014-11-19 13:40:45.000 323 33570.12 526.58 2254.72 32.06 2014-11-19 13:40:46.000 323 33569.99 526.60 2254.60 32.05 2014-11-19 13:40:47.000 323 33570.03 526.61 2254.64 32.05 2014-11-19 13:40:48.000 323 33569.94 526.55 2254.70 32.05 2014-11-19 13:40:49.000 323 33570.00 526.55 2254.62 32.05 2014-11-19 13:40:50.000 323 33569.87 526.54 2254.72 32.05 2014-11-19 13:40:51.000 323 33569.95 526.54 2254.78 32.05 2014-11-19 13:40:52.000 323 33570.08 526.51 2254.76 32.05 2014-11-19 13:40:53.000 323 33569.95 526.48 2254.79 32.05 2014-11-19 13:40:54.000 323 33570.06 526.48 2254.75 32.05 2014-11-19 13:40:55.000 323 33570.09 526.43 2254.77 32.05 2014-11-19 13:40:56.000 323 33570.11 526.40 2254.80 32.05 2014-11-19 13:40:57.000 323 33570.10 526.34 2254.82 32.05 2014-11-19 13:40:58.000 323 33570.16 526.32 2254.84 32.05 2014-11-19 13:40:59.000 323 33570.18 526.29 2254.84 32.05 2014-11-19 13:41:00.000 323 33570.28 526.30 2254.82 32.05 2014-11-19 13:41:00.000 323 33570.35 526.29 2254.78 32.05 2014-11-19 13:41:02.000 323 33570.36 526.24 2254.73 32.05 2014-11-19 13:41:03.000 323 33570.36 526.19 2254.81 32.05 2014-11-19 13:41:04.000 323 33570.48 526.17 2254.80 32.05 2014-11-19 13:41:05.000 323 33570.32 526.12 2254.80 32.05 2014-11-19 13:41:06.000 323 33570.46 526.07 2254.79 32.05 2014-11-19 13:41:07.000 323 33570.50 526.08 2254.70 32.05 2014-11-19 13:41:08.000 323 33570.57 526.03 2254.70 32.05 2014-11-19 13:41:09.000 323 33570.54 526.00 2254.73 32.05 2014-11-19 13:41:10.000 323 33570.53 525.97 2254.73 32.05 2014-11-19 13:41:11.000 323 33570.58 525.96 2254.74 32.05 2014-11-19 13:41:12.000 323 33570.67 525.96 2254.72 32.05 2014-11-19 13:41:13.000 323 33570.67 525.88 2254.64 32.05 2014-11-19 13:41:13.000 323 33570.68 525.91 2254.67 32.05 2014-11-19 13:41:15.000 323 33570.80 525.91 2254.57 32.05 2014-11-19 13:41:16.000 323 33570.87 525.86 2254.60 32.05 2014-11-19 13:41:17.000 323 33570.75 525.83 2254.57 32.05 2014-11-19 13:41:18.000 323 33570.85 525.84 2254.56 32.05 2014-11-19 13:41:19.000 323 33570.74 525.88 2254.53 32.05 2014-11-19 13:41:20.000 323 33570.81 525.85 2254.53 32.05 2014-11-19 13:41:21.000 323 33570.77 525.89 2254.54 32.05 2014-11-19 13:41:22.000 323 33570.95 525.82 2254.49 32.05 2014-11-19 13:41:23.000 323 33570.85 525.85 2254.49 32.05 2014-11-19 13:41:24.000 323 33570.83 525.89 2254.45 32.05 2014-11-19 13:41:25.000 323 33570.87 525.87 2254.37 32.05 2014-11-19 13:41:26.000 323 33570.87 525.88 2254.38 32.05 2014-11-19 13:41:27.000 323 33570.83 525.89 2254.39 32.05 2014-11-19 13:41:28.000 323 33570.71 525.88 2254.41 32.05 2014-11-19 13:41:29.000 323 33570.75 525.87 2254.42 32.05 2014-11-19 13:41:30.000 323 33570.79 525.86 2254.38 32.05 2014-11-19 13:41:31.000 323 33570.77 525.83 2254.39 32.06 2014-11-19 13:41:32.000 323 33570.75 525.83 2254.33 32.06 2014-11-19 13:41:33.000 323 33570.71 525.76 2254.37 32.05 2014-11-19 13:41:34.000 323 33570.74 525.74 2254.32 32.06 2014-11-19 13:41:35.000 323 33570.77 525.75 2254.24 32.05 2014-11-19 13:41:36.000 323 33570.76 525.71 2254.28 32.06 2014-11-19 13:41:37.000 323 33570.66 525.64 2254.26 32.06 2014-11-19 13:41:38.000 323 33570.67 525.68 2254.28 32.05 2014-11-19 13:41:39.000 323 33570.72 525.73 2254.30 32.05 2014-11-19 13:41:40.000 323 33570.75 525.71 2254.23 32.06 2014-11-19 13:41:41.000 323 33570.78 525.70 2254.28 32.06 2014-11-19 13:41:42.000 323 33570.74 525.70 2254.22 32.06 2014-11-19 13:41:43.000 323 33570.72 525.69 2254.14 32.05 2014-11-19 13:41:44.000 323 33570.63 525.67 2254.20 32.06 2014-11-19 13:41:45.000 323 33570.74 525.69 2254.20 32.05 2014-11-19 13:41:46.000 323 33570.66 525.72 2254.14 32.06 2014-11-19 13:41:47.000 323 33570.72 525.70 2254.16 32.05 2014-11-19 13:41:48.000 323 33570.58 525.67 2254.11 32.06 2014-11-19 13:41:49.000 323 33570.71 525.66 2254.17 32.06 2014-11-19 13:41:50.000 323 33570.65 525.65 2254.23 32.06 2014-11-19 13:41:51.000 323 33570.68 525.64 2254.26 32.06 2014-11-19 13:41:52.000 323 33570.55 525.64 2254.22 32.06 2014-11-19 13:41:53.000 323 33570.63 525.59 2254.21 32.06 2014-11-19 13:41:54.000 323 33570.55 525.55 2254.18 32.06 2014-11-19 13:41:54.000 323 33570.62 525.60 2254.13 32.05 2014-11-19 13:41:56.000 323 33570.68 525.61 2254.17 32.06 2014-11-19 13:41:57.000 323 33570.46 525.58 2254.15 32.06 2014-11-19 13:41:58.000 323 33570.60 525.58 2254.12 32.06 2014-11-19 13:41:59.000 323 33570.49 525.56 2254.11 32.06 2014-11-19 13:42:00.000 323 33570.47 525.60 2254.24 32.06 2014-11-19 13:42:01.000 323 33570.61 525.64 2254.16 32.06 2014-11-19 13:42:02.000 323 33570.58 525.63 2254.10 32.06 2014-11-19 13:42:03.000 323 33570.58 525.64 2254.16 32.06 2014-11-19 13:42:04.000 323 33570.57 525.67 2254.13 32.06 2014-11-19 13:42:05.000 323 33570.69 525.64 2254.10 32.06 2014-11-19 13:42:06.000 323 33570.64 525.72 2254.12 32.06 2014-11-19 13:42:07.000 323 33570.65 525.68 2254.11 32.06 2014-11-19 13:42:07.000 323 33570.74 525.72 2254.17 32.06 2014-11-19 13:42:09.000 323 33570.48 525.73 2254.13 32.06 2014-11-19 13:42:10.000 323 33570.59 525.72 2254.09 32.06 2014-11-19 13:42:11.000 323 33570.56 525.74 2254.14 32.06 2014-11-19 13:42:12.000 323 33570.58 525.74 2254.07 32.06 2014-11-19 13:42:13.000 323 33570.61 525.69 2254.02 32.06 2014-11-19 13:42:14.000 323 33570.58 525.65 2254.16 32.06 2014-11-19 13:42:15.000 323 33570.55 525.67 2254.05 32.06 2014-11-19 13:42:16.000 323 33570.53 525.62 2254.10 32.06 2014-11-19 13:42:17.000 323 33570.42 525.55 2254.02 32.06 2014-11-19 13:42:18.000 323 33570.53 525.57 2254.03 32.06 2014-11-19 13:42:19.000 323 33570.48 525.57 2254.09 32.06 2014-11-19 13:42:20.000 323 33570.43 525.61 2254.09 32.06 2014-11-19 13:42:21.000 323 33570.54 525.58 2254.07 32.06 2014-11-19 13:42:22.000 323 33570.53 525.58 2254.11 32.06 2014-11-19 13:42:23.000 323 33570.48 525.59 2254.07 32.06 2014-11-19 13:42:24.000 323 33570.49 525.66 2254.12 32.06 2014-11-19 13:42:25.000 323 33570.52 525.58 2254.11 32.06 2014-11-19 13:42:26.000 323 33570.47 525.64 2254.11 32.06 2014-11-19 13:42:27.000 323 33570.49 525.59 2254.10 32.06 2014-11-19 13:42:28.000 323 33570.57 525.60 2254.14 32.06 2014-11-19 13:42:29.000 323 33570.50 525.60 2254.14 32.06 2014-11-19 13:42:30.000 323 33570.55 525.61 2254.13 32.06 2014-11-19 13:42:31.000 323 33570.48 525.66 2254.11 32.06 2014-11-19 13:42:32.000 323 33570.44 525.64 2254.13 32.06 2014-11-19 13:42:33.000 323 33570.46 525.64 2254.01 32.06 2014-11-19 13:42:34.000 323 33570.43 525.62 2254.04 32.06 2014-11-19 13:42:35.000 323 33570.50 525.62 2254.02 32.06 2014-11-19 13:42:36.000 323 33570.43 525.62 2254.13 32.06 2014-11-19 13:42:37.000 323 33570.38 525.61 2254.06 32.06 2014-11-19 13:42:38.000 323 33570.37 525.60 2254.11 32.06 2014-11-19 13:42:39.000 323 33570.32 525.56 2254.05 32.06 2014-11-19 13:42:40.000 323 33570.33 525.60 2254.11 32.06 2014-11-19 13:42:41.000 323 33570.33 525.56 2254.10 32.06 2014-11-19 13:42:42.000 323 33570.31 525.58 2254.07 32.06 2014-11-19 13:42:43.000 323 33570.26 525.60 2254.04 32.06 2014-11-19 13:42:44.000 323 33570.24 525.59 2254.06 32.06 2014-11-19 13:42:45.000 323 33570.15 525.59 2254.11 32.06 2014-11-19 13:42:46.000 323 33570.25 525.63 2254.07 32.06 2014-11-19 13:42:47.000 323 33570.20 525.65 2254.14 32.06 2014-11-19 13:42:48.000 323 33570.21 525.64 2253.97 32.06 2014-11-19 13:42:48.000 323 33570.16 525.64 2254.02 32.06 2014-11-19 13:42:50.000 323 33570.18 525.68 2254.00 32.06 2014-11-19 13:42:51.000 323 33569.99 525.67 2254.11 32.06 2014-11-19 13:42:52.000 323 33570.11 525.71 2254.13 32.06 2014-11-19 13:42:53.000 323 33570.02 525.74 2254.07 32.06 2014-11-19 13:42:54.000 323 33569.88 525.75 2254.05 32.06 2014-11-19 13:42:55.000 323 33569.91 525.81 2254.14 32.06 2014-11-19 13:42:56.000 323 33569.91 525.87 2254.02 32.06 2014-11-19 13:42:57.000 323 33569.90 525.86 2254.02 32.06 2014-11-19 13:42:58.000 323 33569.86 525.94 2254.06 32.06 2014-11-19 13:42:59.000 323 33569.78 525.94 2254.07 32.06 2014-11-19 13:43:00.000 323 33569.71 525.98 2254.15 32.06 2014-11-19 13:43:01.000 323 33569.75 526.01 2254.04 32.06 2014-11-19 13:43:01.000 323 33569.66 526.01 2254.13 32.06 2014-11-19 13:43:03.000 323 33569.71 526.03 2254.17 32.06 2014-11-19 13:43:04.000 323 33569.66 526.06 2254.08 32.06 2014-11-19 13:43:05.000 323 33569.65 526.07 2254.09 32.06 2014-11-19 13:43:06.000 323 33569.59 526.10 2254.14 32.06 2014-11-19 13:43:07.000 323 33569.56 526.08 2254.11 32.06 2014-11-19 13:43:08.000 323 33569.57 526.09 2254.16 32.06 2014-11-19 13:43:09.000 323 33569.53 526.10 2254.19 32.06 2014-11-19 13:43:10.000 323 33569.53 526.13 2254.25 32.06 2014-11-19 13:43:11.000 323 33569.54 526.12 2254.19 32.06 2014-11-19 13:43:12.000 323 33569.59 526.16 2254.11 32.06 2014-11-19 13:43:13.000 323 33569.43 526.15 2254.13 32.06 2014-11-19 13:43:14.000 323 33569.38 526.16 2254.16 32.06 2014-11-19 13:43:15.000 323 33569.41 526.18 2254.24 32.06 2014-11-19 13:43:16.000 323 33569.40 526.13 2254.16 32.06 2014-11-19 13:43:17.000 323 33569.32 526.19 2254.17 32.06 2014-11-19 13:43:18.000 323 33569.38 526.23 2254.23 32.06 2014-11-19 13:43:19.000 323 33569.37 526.25 2254.15 32.06 2014-11-19 13:43:20.000 323 33569.34 526.24 2254.26 32.06 2014-11-19 13:43:21.000 323 33569.35 526.26 2254.27 32.06 2014-11-19 13:43:22.000 323 33569.34 526.27 2254.23 32.06 2014-11-19 13:43:23.000 323 33569.29 526.26 2254.25 32.06 2014-11-19 13:43:24.000 323 33569.31 526.30 2254.26 32.06 2014-11-19 13:43:25.000 323 33569.27 526.31 2254.29 32.06 2014-11-19 13:43:26.000 323 33569.37 526.31 2254.28 32.06 2014-11-19 13:43:27.000 323 33569.17 526.25 2254.28 32.06 2014-11-19 13:43:28.000 323 33569.15 526.27 2254.29 32.06 2014-11-19 13:43:29.000 323 33569.13 526.23 2254.28 32.06 2014-11-19 13:43:30.000 323 33569.14 526.21 2254.30 32.06 2014-11-19 13:43:31.000 323 33569.27 526.22 2254.22 32.06 2014-11-19 13:43:32.000 323 33569.21 526.19 2254.36 32.06 2014-11-19 13:43:33.000 323 33569.06 526.22 2254.29 32.06 2014-11-19 13:43:34.000 323 33569.16 526.18 2254.22 32.06 2014-11-19 13:43:35.000 323 33569.10 526.13 2254.26 32.06 2014-11-19 13:43:36.000 323 33569.17 526.16 2254.33 32.06 2014-11-19 13:43:37.000 323 33569.12 526.17 2254.21 32.06 2014-11-19 13:43:38.000 323 33569.17 526.19 2254.27 32.06 2014-11-19 13:43:39.000 323 33569.06 526.14 2254.30 32.06 2014-11-19 13:43:40.000 323 33569.11 526.18 2254.30 32.06 2014-11-19 13:43:41.000 323 33569.07 526.16 2254.37 32.06 2014-11-19 13:43:42.000 323 33569.09 526.21 2254.32 32.06 2014-11-19 13:43:42.000 323 33569.00 526.13 2254.29 32.06 2014-11-19 13:43:44.000 323 33568.94 526.19 2254.39 32.06 2014-11-19 13:43:45.000 323 33568.85 526.15 2254.24 32.06 2014-11-19 13:43:46.000 323 33568.94 526.14 2254.35 32.06 2014-11-19 13:43:47.000 323 33568.89 526.16 2254.35 32.06 2014-11-19 13:43:48.000 323 33568.87 526.21 2254.41 32.06 2014-11-19 13:43:49.000 323 33568.77 526.26 2254.44 32.06 2014-11-19 13:43:50.000 323 33568.77 526.31 2254.31 32.06 2014-11-19 13:43:51.000 323 33568.79 526.28 2254.36 32.06 2014-11-19 13:43:52.000 323 33568.63 526.30 2254.42 32.06 2014-11-19 13:43:53.000 323 33568.60 526.26 2254.35 32.06 2014-11-19 13:43:54.000 323 33568.60 526.35 2254.33 32.06 2014-11-19 13:43:55.000 323 33568.57 526.31 2254.33 32.06 2014-11-19 13:43:55.000 323 33568.58 526.39 2254.40 32.06 2014-11-19 13:43:57.000 323 33568.42 526.35 2254.37 32.06 2014-11-19 13:43:58.000 323 33568.48 526.35 2254.46 32.06 2014-11-19 13:43:59.000 323 33568.39 526.37 2254.35 32.06 2014-11-19 13:44:00.000 323 33568.48 526.40 2254.41 32.06 2014-11-19 13:44:01.000 323 33568.40 526.41 2254.51 32.06 2014-11-19 13:44:02.000 323 33568.34 526.40 2254.43 32.06 2014-11-19 13:44:03.000 323 33568.42 526.42 2254.47 32.06 2014-11-19 13:44:04.000 323 33568.35 526.43 2254.43 32.06 2014-11-19 13:44:05.000 323 33568.30 526.43 2254.47 32.06 2014-11-19 13:44:06.000 323 33568.36 526.37 2254.52 32.06 2014-11-19 13:44:07.000 323 33568.27 526.35 2254.51 32.06 2014-11-19 13:44:08.000 323 33568.31 526.36 2254.47 32.06 2014-11-19 13:44:09.000 323 33568.33 526.38 2254.56 32.06 2014-11-19 13:44:10.000 323 33568.31 526.36 2254.54 32.06 2014-11-19 13:44:11.000 323 33568.39 526.38 2254.60 32.06 2014-11-19 13:44:12.000 323 33568.38 526.39 2254.56 32.06 2014-11-19 13:44:13.000 323 33568.38 526.37 2254.55 32.06 2014-11-19 13:44:14.000 323 33568.45 526.35 2254.49 32.06 2014-11-19 13:44:15.000 323 33568.39 526.31 2254.45 32.06 2014-11-19 13:44:16.000 323 33568.48 526.32 2254.45 32.06 2014-11-19 13:44:17.000 323 33568.37 526.30 2254.46 32.06 2014-11-19 13:44:18.000 323 33568.39 526.25 2254.54 32.06 2014-11-19 13:44:19.000 323 33568.41 526.29 2254.45 32.06 2014-11-19 13:44:20.000 323 33568.33 526.25 2254.51 32.06 2014-11-19 13:44:21.000 323 33568.38 526.27 2254.47 32.06 2014-11-19 13:44:22.000 323 33568.20 526.31 2254.45 32.06 2014-11-19 13:44:23.000 323 33568.25 526.26 2254.38 32.06 2014-11-19 13:44:24.000 323 33568.16 526.27 2254.48 32.06 2014-11-19 13:44:25.000 323 33568.14 526.31 2254.58 32.06 2014-11-19 13:44:26.000 323 33568.05 526.28 2254.56 32.06 2014-11-19 13:44:27.000 323 33568.06 526.31 2254.50 32.06 2014-11-19 13:44:28.000 323 33567.99 526.31 2254.48 32.06 2014-11-19 13:44:29.000 323 33567.99 526.33 2254.45 32.06 2014-11-19 13:44:30.000 323 33567.91 526.34 2254.54 32.06 2014-11-19 13:44:31.000 323 33567.91 526.36 2254.61 32.06 2014-11-19 13:44:32.000 323 33567.83 526.34 2254.50 32.06 2014-11-19 13:44:33.000 323 33567.89 526.42 2254.58 32.06 2014-11-19 13:44:34.000 323 33567.81 526.40 2254.55 32.06 2014-11-19 13:44:35.000 323 33567.83 526.40 2254.47 32.06 2014-11-19 13:44:36.000 323 33567.98 526.45 2254.57 32.06 2014-11-19 13:44:36.000 323 33567.90 526.49 2254.53 32.06 2014-11-19 13:44:38.000 323 33567.94 526.54 2254.55 32.06 2014-11-19 13:44:39.000 323 33567.85 526.44 2254.63 32.06 2014-11-19 13:44:40.000 323 33567.83 526.46 2254.61 32.06 2014-11-19 13:44:41.000 323 33567.82 526.49 2254.57 32.06 2014-11-19 13:44:42.000 323 33567.91 526.53 2254.54 32.06 2014-11-19 13:44:43.000 323 33567.79 526.53 2254.52 32.06 2014-11-19 13:44:44.000 323 33567.80 526.54 2254.64 32.06 2014-11-19 13:44:45.000 323 33567.90 526.55 2254.61 32.06 2014-11-19 13:44:46.000 323 33567.87 526.54 2254.63 32.06 2014-11-19 13:44:47.000 323 33567.85 526.54 2254.61 32.06 2014-11-19 13:44:48.000 323 33567.92 526.55 2254.69 32.06 2014-11-19 13:44:49.000 323 33567.95 526.54 2254.60 32.06 2014-11-19 13:44:49.000 323 33567.89 526.60 2254.55 32.06 2014-11-19 13:44:51.000 323 33567.99 526.58 2254.64 32.06 2014-11-19 13:44:52.000 323 33567.84 526.54 2254.60 32.06 2014-11-19 13:44:53.000 323 33567.91 526.56 2254.59 32.06 2014-11-19 13:44:54.000 323 33567.94 526.51 2254.51 32.06 2014-11-19 13:44:55.000 323 33567.85 526.51 2254.51 32.06 2014-11-19 13:44:56.000 323 33567.95 526.47 2254.53 32.06 2014-11-19 13:44:57.000 323 33567.80 526.48 2254.60 32.06 2014-11-19 13:44:58.000 323 33567.93 526.47 2254.55 32.06 2014-11-19 13:44:59.000 323 33567.89 526.44 2254.54 32.06 2014-11-19 13:45:00.000 323 33567.97 526.42 2254.47 32.06 2014-11-19 13:45:01.000 323 33567.92 526.43 2254.57 32.06 2014-11-19 13:45:02.000 323 33567.85 526.40 2254.52 32.06 2014-11-19 13:45:03.000 323 33567.90 526.43 2254.44 32.06 2014-11-19 13:45:04.000 323 33567.75 526.44 2254.44 32.06 2014-11-19 13:45:05.000 323 33567.83 526.42 2254.46 32.06 2014-11-19 13:45:06.000 323 33567.84 526.43 2254.46 32.06 2014-11-19 13:45:07.000 323 33567.81 526.46 2254.51 32.06 2014-11-19 13:45:08.000 323 33567.78 526.46 2254.49 32.06 2014-11-19 13:45:09.000 323 33567.75 526.45 2254.45 32.06 2014-11-19 13:45:10.000 323 33567.70 526.49 2254.58 32.06 2014-11-19 13:45:11.000 323 33567.64 526.50 2254.54 32.06 2014-11-19 13:45:12.000 323 33567.75 526.56 2254.55 32.06 2014-11-19 13:45:13.000 323 33567.70 526.54 2254.54 32.06 2014-11-19 13:45:14.000 323 33567.70 526.61 2254.53 32.06 2014-11-19 13:45:15.000 323 33567.64 526.60 2254.45 32.06 2014-11-19 13:45:16.000 323 33567.61 526.61 2254.47 32.06 2014-11-19 13:45:17.000 323 33567.50 526.60 2254.51 32.06 2014-11-19 13:45:18.000 323 33567.67 526.59 2254.46 32.06 2014-11-19 13:45:19.000 323 33567.67 526.54 2254.44 32.06 2014-11-19 13:45:20.000 323 33567.66 526.53 2254.45 32.06 2014-11-19 13:45:21.000 323 33567.55 526.57 2254.48 32.06 2014-11-19 13:45:22.000 323 33567.59 526.55 2254.52 32.05 2014-11-19 13:45:23.000 323 33567.51 526.54 2254.53 32.06 2014-11-19 13:45:24.000 323 33567.60 526.52 2254.53 32.06 2014-11-19 13:45:25.000 323 33567.60 526.50 2254.48 32.06 2014-11-19 13:45:26.000 323 33567.56 526.56 2254.49 32.06 2014-11-19 13:45:27.000 323 33567.63 526.59 2254.60 32.06 2014-11-19 13:45:28.000 323 33567.53 526.57 2254.45 32.06 2014-11-19 13:45:29.000 323 33567.48 526.55 2254.53 32.06 2014-11-19 13:45:30.000 323 33567.61 526.63 2254.46 32.06 2014-11-19 13:45:30.000 323 33567.54 526.68 2254.49 32.06 2014-11-19 13:45:32.000 323 33567.45 526.68 2254.44 32.06 2014-11-19 13:45:33.000 323 33567.47 526.71 2254.55 32.06 2014-11-19 13:45:34.000 323 33567.46 526.77 2254.35 32.06 2014-11-19 13:45:35.000 323 33567.45 526.77 2254.44 32.06 2014-11-19 13:45:36.000 323 33567.39 526.86 2254.55 32.06 2014-11-19 13:45:37.000 323 33567.31 526.88 2254.54 32.06 2014-11-19 13:45:38.000 323 33567.33 526.90 2254.54 32.06 2014-11-19 13:45:39.000 323 33567.21 526.90 2254.56 32.06 2014-11-19 13:45:40.000 323 33567.33 526.93 2254.51 32.06 2014-11-19 13:45:41.000 323 33567.19 526.89 2254.57 32.06 2014-11-19 13:45:42.000 323 33567.24 526.93 2254.45 32.06 2014-11-19 13:45:43.000 323 33567.27 527.00 2254.48 32.06 2014-11-19 13:45:43.000 323 33567.17 526.97 2254.54 32.06 2014-11-19 13:45:45.000 323 33567.26 526.99 2254.47 32.06 2014-11-19 13:45:46.000 323 33567.09 527.01 2254.51 32.06 2014-11-19 13:45:47.000 323 33567.13 527.02 2254.48 32.06 2014-11-19 13:45:48.000 323 33567.17 527.02 2254.57 32.06 2014-11-19 13:45:49.000 323 33567.14 527.06 2254.56 32.06 2014-11-19 13:45:50.000 323 33567.07 527.02 2254.51 32.06 2014-11-19 13:45:51.000 323 33567.15 527.05 2254.52 32.06 2014-11-19 13:45:52.000 323 33567.15 527.09 2254.61 32.06 2014-11-19 13:45:53.000 323 33567.15 527.09 2254.65 32.06 2014-11-19 13:45:54.000 323 33567.07 527.21 2254.57 32.06 2014-11-19 13:45:55.000 323 33567.02 527.23 2254.54 32.06 2014-11-19 13:45:56.000 323 33567.01 527.20 2254.55 32.06 2014-11-19 13:45:57.000 323 33566.96 527.24 2254.59 32.06 2014-11-19 13:45:58.000 323 33566.88 527.35 2254.64 32.06 2014-11-19 13:45:59.000 323 33566.90 527.37 2254.61 32.06 2014-11-19 13:46:00.000 323 33566.94 527.44 2254.64 32.06 2014-11-19 13:46:01.000 323 33566.93 527.51 2254.57 32.06 2014-11-19 13:46:02.000 323 33566.89 527.53 2254.59 32.06 2014-11-19 13:46:03.000 323 33566.81 527.56 2254.59 32.06 2014-11-19 13:46:04.000 323 33566.77 527.63 2254.54 32.06 2014-11-19 13:46:05.000 323 33566.78 527.64 2254.56 32.06 2014-11-19 13:46:06.000 323 33566.77 527.69 2254.55 32.06 2014-11-19 13:46:07.000 323 33566.70 527.63 2254.67 32.06 2014-11-19 13:46:08.000 323 33566.62 527.60 2254.62 32.06 2014-11-19 13:46:09.000 323 33566.65 527.61 2254.66 32.06 2014-11-19 13:46:10.000 323 33566.73 527.61 2254.57 32.06 2014-11-19 13:46:11.000 323 33566.66 527.55 2254.63 32.06 2014-11-19 13:46:12.000 323 33566.65 527.52 2254.61 32.06 2014-11-19 13:46:13.000 323 33566.55 527.49 2254.63 32.06 2014-11-19 13:46:14.000 323 33566.61 527.47 2254.68 32.06 2014-11-19 13:46:15.000 323 33566.60 527.49 2254.63 32.06 2014-11-19 13:46:16.000 323 33566.62 527.39 2254.72 32.06 2014-11-19 13:46:17.000 323 33566.48 527.36 2254.66 32.06 2014-11-19 13:46:18.000 323 33566.58 527.35 2254.60 32.06 2014-11-19 13:46:19.000 323 33566.57 527.36 2254.72 32.06 2014-11-19 13:46:20.000 323 33566.60 527.27 2254.75 32.06 2014-11-19 13:46:21.000 323 33566.56 527.30 2254.74 32.06 2014-11-19 13:46:22.000 323 33566.44 527.24 2254.72 32.06 2014-11-19 13:46:23.000 323 33566.42 527.26 2254.79 32.06 2014-11-19 13:46:24.000 323 33566.40 527.28 2254.66 32.06 2014-11-19 13:46:24.000 323 33566.43 527.31 2254.69 32.06 2014-11-19 13:46:26.000 323 33566.39 527.27 2254.72 32.06 2014-11-19 13:46:27.000 323 33566.49 527.30 2254.67 32.06 2014-11-19 13:46:28.000 323 33566.48 527.30 2254.71 32.06 2014-11-19 13:46:29.000 323 33566.48 527.30 2254.70 32.06 2014-11-19 13:46:30.000 323 33566.37 527.31 2254.64 32.06 2014-11-19 13:46:31.000 323 33566.44 527.30 2254.67 32.06 2014-11-19 13:46:32.000 323 33566.49 527.32 2254.75 32.06 2014-11-19 13:46:33.000 323 33566.45 527.28 2254.75 32.06 2014-11-19 13:46:34.000 323 33566.15 527.33 2254.76 32.06 2014-11-19 13:46:35.000 323 33566.28 527.30 2254.77 32.06 2014-11-19 13:46:36.000 323 33566.25 527.35 2254.61 32.06 2014-11-19 13:46:37.000 323 33566.22 527.30 2254.68 32.06 2014-11-19 13:46:37.000 323 33566.22 527.27 2254.73 32.06 2014-11-19 13:46:39.000 323 33566.18 527.30 2254.81 32.06 2014-11-19 13:46:40.000 323 33566.13 527.29 2254.76 32.06 2014-11-19 13:46:41.000 323 33566.24 527.24 2254.77 32.06 2014-11-19 13:46:42.000 323 33566.09 527.24 2254.77 32.06 2014-11-19 13:46:43.000 323 33566.12 527.25 2254.73 32.06 2014-11-19 13:46:44.000 323 33566.12 527.20 2254.79 32.06 2014-11-19 13:46:45.000 323 33566.06 527.19 2254.70 32.06 2014-11-19 13:46:46.000 323 33566.26 527.17 2254.80 32.06 2014-11-19 13:46:47.000 323 33566.19 527.17 2254.84 32.06 2014-11-19 13:46:48.000 323 33566.24 527.15 2254.76 32.06 2014-11-19 13:46:49.000 323 33566.21 527.15 2254.76 32.06 2014-11-19 13:46:50.000 323 33566.22 527.13 2254.76 32.06 2014-11-19 13:46:51.000 323 33566.35 527.13 2254.78 32.06 2014-11-19 13:46:52.000 323 33566.17 527.15 2254.85 32.06 2014-11-19 13:46:53.000 323 33566.19 527.16 2254.85 32.06 2014-11-19 13:46:54.000 323 33566.25 527.18 2254.74 32.06 2014-11-19 13:46:55.000 323 33566.22 527.16 2254.67 32.06 2014-11-19 13:46:56.000 323 33566.22 527.21 2254.80 32.06 2014-11-19 13:46:57.000 323 33566.29 527.27 2254.78 32.06 2014-11-19 13:46:58.000 323 33566.09 527.27 2254.76 32.06 2014-11-19 13:46:59.000 323 33566.15 527.33 2254.79 32.06 2014-11-19 13:47:00.000 323 33566.11 527.38 2254.78 32.06 2014-11-19 13:47:01.000 323 33566.11 527.33 2254.75 32.06 2014-11-19 13:47:02.000 323 33566.18 527.37 2254.74 32.06 2014-11-19 13:47:03.000 323 33566.03 527.43 2254.76 32.06 2014-11-19 13:47:04.000 323 33566.13 527.42 2254.73 32.06 2014-11-19 13:47:05.000 323 33566.06 527.44 2254.71 32.06 2014-11-19 13:47:06.000 323 33566.21 527.45 2254.72 32.06 2014-11-19 13:47:07.000 323 33566.03 527.47 2254.67 32.06 2014-11-19 13:47:08.000 323 33566.06 527.48 2254.77 32.06 2014-11-19 13:47:09.000 323 33566.11 527.49 2254.69 32.06 2014-11-19 13:47:10.000 323 33566.08 527.50 2254.70 32.06 2014-11-19 13:47:11.000 323 33566.13 527.52 2254.70 32.06 2014-11-19 13:47:12.000 323 33566.09 527.49 2254.78 32.06 2014-11-19 13:47:13.000 323 33566.12 527.50 2254.70 32.06 2014-11-19 13:47:14.000 323 33566.17 527.49 2254.70 32.06 2014-11-19 13:47:15.000 323 33566.06 527.49 2254.74 32.06 2014-11-19 13:47:16.000 323 33566.12 527.53 2254.74 32.06 2014-11-19 13:47:17.000 323 33566.11 527.57 2254.74 32.06 2014-11-19 13:47:18.000 323 33566.18 527.53 2254.60 32.06 2014-11-19 13:47:18.000 323 33566.11 527.59 2254.61 32.06 2014-11-19 13:47:20.000 323 33566.19 527.62 2254.70 32.06 2014-11-19 13:47:21.000 323 33566.16 527.60 2254.67 32.06 2014-11-19 13:47:22.000 323 33566.11 527.64 2254.70 32.06 2014-11-19 13:47:23.000 323 33566.12 527.64 2254.66 32.06 2014-11-19 13:47:24.000 323 33566.11 527.62 2254.68 32.06 2014-11-19 13:47:25.000 323 33566.13 527.59 2254.62 32.06 2014-11-19 13:47:26.000 323 33566.18 527.65 2254.59 32.06 2014-11-19 13:47:27.000 323 33566.06 527.64 2254.57 32.06 2014-11-19 13:47:28.000 323 33566.04 527.61 2254.63 32.06 2014-11-19 13:47:29.000 323 33566.03 527.64 2254.67 32.06 2014-11-19 13:47:30.000 323 33565.94 527.65 2254.67 32.06 2014-11-19 13:47:31.000 323 33565.99 527.65 2254.69 32.06 2014-11-19 13:47:31.000 323 33566.01 527.64 2254.63 32.06 2014-11-19 13:47:33.000 323 33565.96 527.69 2254.73 32.06 2014-11-19 13:47:34.000 323 33566.07 527.63 2254.64 32.06 2014-11-19 13:47:35.000 323 33565.87 527.64 2254.61 32.06 2014-11-19 13:47:36.000 323 33565.87 527.67 2254.66 32.06 2014-11-19 13:47:37.000 323 33565.87 527.69 2254.70 32.06 2014-11-19 13:47:38.000 323 33565.82 527.72 2254.61 32.06 2014-11-19 13:47:39.000 323 33565.88 527.77 2254.65 32.06 2014-11-19 13:47:40.000 323 33565.88 527.82 2254.62 32.06 2014-11-19 13:47:41.000 323 33565.89 527.83 2254.66 32.06 2014-11-19 13:47:42.000 323 33565.89 527.89 2254.59 32.06 2014-11-19 13:47:43.000 323 33565.88 527.97 2254.70 32.06 2014-11-19 13:47:44.000 323 33565.88 527.92 2254.63 32.06 2014-11-19 13:47:45.000 323 33565.92 528.00 2254.61 32.06 2014-11-19 13:47:46.000 323 33565.84 527.99 2254.60 32.06 2014-11-19 13:47:47.000 323 33565.86 527.96 2254.57 32.06 2014-11-19 13:47:48.000 323 33565.85 528.00 2254.59 32.06 2014-11-19 13:47:49.000 323 33565.83 528.02 2254.68 32.06 2014-11-19 13:47:50.000 323 33565.82 527.95 2254.52 32.06 2014-11-19 13:47:51.000 323 33565.84 527.92 2254.64 32.06 2014-11-19 13:47:52.000 323 33565.77 527.95 2254.63 32.06 2014-11-19 13:47:53.000 323 33565.72 527.95 2254.63 32.06 2014-11-19 13:47:54.000 323 33565.67 527.96 2254.60 32.06 2014-11-19 13:47:55.000 323 33565.74 527.93 2254.60 32.06 2014-11-19 13:47:56.000 323 33565.72 528.02 2254.60 32.06 2014-11-19 13:47:57.000 323 33565.71 527.99 2254.58 32.06 2014-11-19 13:47:58.000 323 33565.62 528.03 2254.69 32.06 2014-11-19 13:47:59.000 323 33565.68 528.03 2254.64 32.06 2014-11-19 13:48:00.000 323 33565.64 528.06 2254.63 32.06 2014-11-19 13:48:01.000 323 33565.72 528.12 2254.54 32.06 2014-11-19 13:48:02.000 323 33565.68 528.11 2254.61 32.06 2014-11-19 13:48:03.000 323 33565.69 528.15 2254.49 32.06 2014-11-19 13:48:04.000 323 33565.64 528.21 2254.66 32.06 2014-11-19 13:48:05.000 323 33565.56 528.23 2254.63 32.06 2014-11-19 13:48:06.000 323 33565.56 528.28 2254.55 32.06 2014-11-19 13:48:07.000 323 33565.59 528.28 2254.57 32.06 2014-11-19 13:48:08.000 323 33565.56 528.29 2254.67 32.06 2014-11-19 13:48:09.000 323 33565.41 528.29 2254.62 32.06 2014-11-19 13:48:10.000 323 33565.45 528.31 2254.57 32.06 2014-11-19 13:48:11.000 323 33565.36 528.25 2254.57 32.06 2014-11-19 13:48:12.000 323 33565.36 528.29 2254.62 32.06 2014-11-19 13:48:12.000 323 33565.30 528.27 2254.54 32.06 2014-11-19 13:48:14.000 323 33565.35 528.24 2254.60 32.06 2014-11-19 13:48:15.000 323 33565.28 528.17 2254.60 32.06 2014-11-19 13:48:16.000 323 33565.37 528.15 2254.64 32.06 2014-11-19 13:48:17.000 323 33565.31 528.14 2254.66 32.06 2014-11-19 13:48:18.000 323 33565.25 528.14 2254.74 32.06 2014-11-19 13:48:19.000 323 33565.24 528.13 2254.65 32.06 2014-11-19 13:48:20.000 323 33565.17 528.11 2254.59 32.06 2014-11-19 13:48:21.000 323 33565.21 528.13 2254.64 32.06 2014-11-19 13:48:22.000 323 33565.27 528.16 2254.59 32.06 2014-11-19 13:48:23.000 323 33565.24 528.15 2254.64 32.06 2014-11-19 13:48:24.000 323 33565.20 528.19 2254.67 32.06 2014-11-19 13:48:25.000 323 33565.18 528.20 2254.69 32.06 2014-11-19 13:48:25.000 323 33565.28 528.15 2254.66 32.06 2014-11-19 13:48:27.000 323 33565.10 528.21 2254.74 32.06 2014-11-19 13:48:28.000 323 33565.27 528.18 2254.59 32.06 2014-11-19 13:48:29.000 323 33565.18 528.21 2254.61 32.06 2014-11-19 13:48:30.000 323 33565.19 528.24 2254.66 32.06 2014-11-19 13:48:31.000 323 33565.09 528.25 2254.67 32.06 2014-11-19 13:48:32.000 323 33565.01 528.26 2254.64 32.06 2014-11-19 13:48:33.000 323 33565.14 528.25 2254.74 32.06 2014-11-19 13:48:34.000 323 33565.11 528.27 2254.68 32.06 2014-11-19 13:48:35.000 323 33564.94 528.26 2254.66 32.06 2014-11-19 13:48:36.000 323 33565.06 528.28 2254.73 32.06 2014-11-19 13:48:37.000 323 33564.91 528.29 2254.60 32.06 2014-11-19 13:48:38.000 323 33565.03 528.36 2254.74 32.06 2014-11-19 13:48:39.000 323 33564.95 528.32 2254.69 32.06 2014-11-19 13:48:40.000 323 33564.97 528.28 2254.63 32.06 2014-11-19 13:48:41.000 323 33564.83 528.26 2254.66 32.06 2014-11-19 13:48:42.000 323 33564.81 528.25 2254.71 32.06 2014-11-19 13:48:43.000 323 33564.76 528.30 2254.69 32.06 2014-11-19 13:48:44.000 323 33564.65 528.28 2254.77 32.06 2014-11-19 13:48:45.000 323 33564.84 528.28 2254.65 32.06 2014-11-19 13:48:46.000 323 33564.77 528.30 2254.72 32.06 2014-11-19 13:48:47.000 323 33564.79 528.28 2254.73 32.06 2014-11-19 13:48:48.000 323 33564.77 528.24 2254.76 32.06 2014-11-19 13:48:49.000 323 33564.67 528.25 2254.83 32.06 2014-11-19 13:48:50.000 323 33564.75 528.22 2254.70 32.06 2014-11-19 13:48:51.000 323 33564.68 528.23 2254.73 32.06 2014-11-19 13:48:52.000 323 33564.76 528.24 2254.78 32.06 2014-11-19 13:48:53.000 323 33564.76 528.24 2254.76 32.06 2014-11-19 13:48:54.000 323 33564.72 528.22 2254.74 32.06 2014-11-19 13:48:55.000 323 33564.73 528.22 2254.73 32.06 2014-11-19 13:48:56.000 323 33564.68 528.17 2254.84 32.06 2014-11-19 13:48:57.000 323 33564.69 528.18 2254.76 32.06 2014-11-19 13:48:58.000 323 33564.72 528.17 2254.73 32.06 2014-11-19 13:48:59.000 323 33564.65 528.17 2254.73 32.06 2014-11-19 13:49:00.000 323 33564.69 528.17 2254.81 32.06 2014-11-19 13:49:01.000 323 33564.65 528.13 2254.73 32.06 2014-11-19 13:49:02.000 323 33564.56 528.11 2254.73 32.06 2014-11-19 13:49:03.000 323 33564.56 528.08 2254.75 32.06 2014-11-19 13:49:04.000 323 33564.66 528.11 2254.72 32.06 2014-11-19 13:49:05.000 323 33564.53 528.10 2254.76 32.06 2014-11-19 13:49:06.000 323 33564.56 528.07 2254.84 32.06 2014-11-19 13:49:06.000 323 33564.51 528.03 2254.80 32.06 2014-11-19 13:49:08.000 323 33564.54 528.05 2254.66 32.06 2014-11-19 13:49:09.000 323 33564.59 528.02 2254.77 32.06 2014-11-19 13:49:10.000 323 33564.49 528.05 2254.83 32.06 2014-11-19 13:49:11.000 323 33564.49 528.02 2254.81 32.06 2014-11-19 13:49:12.000 323 33564.42 527.99 2254.80 32.06 2014-11-19 13:49:13.000 323 33564.50 527.97 2254.85 32.06 2014-11-19 13:49:14.000 323 33564.43 527.86 2254.83 32.06 2014-11-19 13:49:15.000 323 33564.50 527.90 2254.87 32.06 2014-11-19 13:49:16.000 323 33564.48 527.89 2254.84 32.06 2014-11-19 13:49:17.000 323 33564.49 527.85 2254.85 32.06 2014-11-19 13:49:18.000 323 33564.54 527.80 2254.79 32.06 2014-11-19 13:49:19.000 323 33564.56 527.77 2254.78 32.06 2014-11-19 13:49:19.000 323 33564.59 527.79 2254.75 32.06 2014-11-19 13:49:21.000 323 33564.57 527.76 2254.73 32.06 2014-11-19 13:49:22.000 323 33564.53 527.75 2254.75 32.06 2014-11-19 13:49:23.000 323 33564.49 527.70 2254.79 32.06 2014-11-19 13:49:24.000 323 33564.56 527.73 2254.84 32.06 2014-11-19 13:49:25.000 323 33564.59 527.73 2254.75 32.06 2014-11-19 13:49:26.000 323 33564.56 527.72 2254.73 32.06 2014-11-19 13:49:27.000 323 33564.44 527.73 2254.87 32.06 2014-11-19 13:49:28.000 323 33564.62 527.75 2254.75 32.06 2014-11-19 13:49:29.000 323 33564.62 527.74 2254.76 32.06 2014-11-19 13:49:30.000 323 33564.50 527.73 2254.81 32.06 2014-11-19 13:49:31.000 323 33564.55 527.73 2254.67 32.06 2014-11-19 13:49:32.000 323 33564.57 527.75 2254.72 32.06 2014-11-19 13:49:33.000 323 33564.47 527.81 2254.78 32.06 2014-11-19 13:49:34.000 323 33564.48 527.79 2254.73 32.06 2014-11-19 13:49:35.000 323 33564.49 527.78 2254.68 32.06 2014-11-19 13:49:36.000 323 33564.52 527.81 2254.76 32.06 2014-11-19 13:49:37.000 323 33564.54 527.87 2254.71 32.06 2014-11-19 13:49:38.000 323 33564.51 527.81 2254.67 32.06 2014-11-19 13:49:39.000 323 33564.57 527.85 2254.70 32.06 2014-11-19 13:49:40.000 323 33564.49 527.90 2254.70 32.06 2014-11-19 13:49:41.000 323 33564.46 527.91 2254.72 32.06 2014-11-19 13:49:42.000 323 33564.41 527.95 2254.72 32.06 2014-11-19 13:49:43.000 323 33564.34 527.94 2254.73 32.06 2014-11-19 13:49:44.000 323 33564.41 527.98 2254.75 32.06 2014-11-19 13:49:45.000 323 33564.33 527.99 2254.77 32.06 2014-11-19 13:49:46.000 323 33564.28 527.96 2254.69 32.06 2014-11-19 13:49:47.000 323 33564.35 527.96 2254.70 32.06 2014-11-19 13:49:48.000 323 33564.35 527.95 2254.72 32.06 2014-11-19 13:49:49.000 323 33564.29 527.94 2254.75 32.06 2014-11-19 13:49:50.000 323 33564.39 527.92 2254.72 32.06 2014-11-19 13:49:51.000 323 33564.37 527.92 2254.73 32.06 2014-11-19 13:49:52.000 323 33564.46 527.90 2254.82 32.06 2014-11-19 13:49:53.000 323 33564.41 527.88 2254.75 32.06 2014-11-19 13:49:54.000 323 33564.50 527.82 2254.76 32.06 2014-11-19 13:49:55.000 323 33564.56 527.78 2254.70 32.06 2014-11-19 13:49:56.000 323 33564.59 527.75 2254.68 32.06 2014-11-19 13:49:57.000 323 33564.59 527.73 2254.69 32.06 2014-11-19 13:49:58.000 323 33564.63 527.67 2254.68 32.06 2014-11-19 13:49:59.000 323 33564.56 527.69 2254.63 32.06 2014-11-19 13:50:00.000 323 33564.54 527.65 2254.66 32.06 2014-11-19 13:50:00.000 323 33564.60 527.57 2254.69 32.06 2014-11-19 13:50:02.000 323 33564.54 527.56 2254.63 32.06 2014-11-19 13:50:03.000 323 33564.58 527.52 2254.69 32.06 2014-11-19 13:50:04.000 323 33564.51 527.49 2254.59 32.06 2014-11-19 13:50:05.000 323 33564.47 527.49 2254.58 32.06 2014-11-19 13:50:06.000 323 33564.56 527.47 2254.61 32.06 2014-11-19 13:50:07.000 323 33564.58 527.50 2254.63 32.06 2014-11-19 13:50:08.000 323 33564.50 527.48 2254.60 32.06 2014-11-19 13:50:09.000 323 33564.48 527.48 2254.64 32.06 2014-11-19 13:50:10.000 323 33564.53 527.49 2254.62 32.06 2014-11-19 13:50:11.000 323 33564.54 527.46 2254.61 32.06 2014-11-19 13:50:12.000 323 33564.51 527.48 2254.59 32.06 2014-11-19 13:50:13.000 323 33564.53 527.53 2254.65 32.06 2014-11-19 13:50:13.000 323 33564.49 527.52 2254.61 32.06 2014-11-19 13:50:15.000 323 33564.60 527.44 2254.64 32.06 2014-11-19 13:50:16.000 323 33564.54 527.46 2254.59 32.06 2014-11-19 13:50:17.000 323 33564.54 527.47 2254.57 32.06 2014-11-19 13:50:18.000 323 33564.57 527.44 2254.59 32.06 2014-11-19 13:50:19.000 323 33564.60 527.41 2254.64 32.06 2014-11-19 13:50:20.000 323 33564.49 527.45 2254.64 32.06 2014-11-19 13:50:21.000 323 33564.59 527.41 2254.60 32.06 2014-11-19 13:50:22.000 323 33564.58 527.40 2254.59 32.06 2014-11-19 13:50:23.000 323 33564.60 527.38 2254.61 32.06 2014-11-19 13:50:24.000 323 33564.64 527.39 2254.57 32.06 2014-11-19 13:50:25.000 323 33564.62 527.38 2254.54 32.06 2014-11-19 13:50:26.000 323 33564.65 527.35 2254.57 32.06 2014-11-19 13:50:27.000 323 33564.54 527.33 2254.61 32.06 2014-11-19 13:50:28.000 323 33564.61 527.34 2254.55 32.06 2014-11-19 13:50:29.000 323 33564.54 527.32 2254.58 32.06 2014-11-19 13:50:30.000 323 33564.65 527.35 2254.62 32.06 2014-11-19 13:50:31.000 323 33564.57 527.27 2254.57 32.06 2014-11-19 13:50:32.000 323 33564.65 527.30 2254.51 32.06 2014-11-19 13:50:33.000 323 33564.59 527.28 2254.51 32.06 2014-11-19 13:50:34.000 323 33564.66 527.25 2254.44 32.06 2014-11-19 13:50:35.000 323 33564.59 527.23 2254.44 32.06 2014-11-19 13:50:36.000 323 33564.69 527.23 2254.52 32.06 2014-11-19 13:50:37.000 323 33564.68 527.22 2254.51 32.06 2014-11-19 13:50:38.000 323 33564.63 527.15 2254.43 32.06 2014-11-19 13:50:39.000 323 33564.71 527.18 2254.48 32.06 2014-11-19 13:50:40.000 323 33564.76 527.25 2254.48 32.06 2014-11-19 13:50:41.000 323 33564.63 527.21 2254.49 32.06 2014-11-19 13:50:42.000 323 33564.79 527.14 2254.44 32.06 2014-11-19 13:50:43.000 323 33564.81 527.13 2254.44 32.06 2014-11-19 13:50:44.000 323 33564.65 527.07 2254.38 32.06 2014-11-19 13:50:45.000 323 33564.84 527.02 2254.49 32.06 2014-11-19 13:50:46.000 323 33564.57 527.05 2254.51 32.06 2014-11-19 13:50:47.000 323 33564.62 527.02 2254.48 32.06 2014-11-19 13:50:48.000 323 33564.69 527.04 2254.47 32.06 2014-11-19 13:50:49.000 323 33564.67 527.00 2254.34 32.06 2014-11-19 13:50:50.000 323 33564.63 526.96 2254.39 32.06 2014-11-19 13:50:51.000 323 33564.67 527.00 2254.39 32.06 2014-11-19 13:50:52.000 323 33564.66 527.01 2254.37 32.06 2014-11-19 13:50:53.000 323 33564.63 527.00 2254.40 32.06 2014-11-19 13:50:54.000 323 33564.68 526.99 2254.44 32.06 2014-11-19 13:50:54.000 323 33564.72 527.01 2254.38 32.06 2014-11-19 13:50:56.000 323 33564.70 527.02 2254.41 32.06 2014-11-19 13:50:57.000 323 33564.72 527.02 2254.36 32.06 2014-11-19 13:50:58.000 323 33564.64 527.12 2254.35 32.06 2014-11-19 13:50:59.000 323 33564.60 527.13 2254.33 32.06 2014-11-19 13:51:00.000 323 33564.61 527.13 2254.35 32.06 2014-11-19 13:51:01.000 323 33564.62 527.13 2254.35 32.06 2014-11-19 13:51:02.000 323 33564.59 527.09 2254.39 32.06 2014-11-19 13:51:03.000 323 33564.59 527.14 2254.38 32.06 2014-11-19 13:51:04.000 323 33564.66 527.12 2254.41 32.06 2014-11-19 13:51:05.000 323 33564.59 527.12 2254.45 32.06 2014-11-19 13:51:06.000 323 33564.63 527.13 2254.41 32.06 2014-11-19 13:51:07.000 323 33564.51 527.08 2254.33 32.06 2014-11-19 13:51:07.000 323 33564.63 527.01 2254.35 32.06 2014-11-19 13:51:09.000 323 33564.64 527.06 2254.35 32.06 2014-11-19 13:51:10.000 323 33564.55 527.08 2254.39 32.06 2014-11-19 13:51:11.000 323 33564.51 527.06 2254.30 32.06 2014-11-19 13:51:12.000 323 33564.59 527.02 2254.35 32.06 2014-11-19 13:51:13.000 323 33564.58 527.00 2254.43 32.06 2014-11-19 13:51:14.000 323 33564.57 527.02 2254.39 32.06 2014-11-19 13:51:15.000 323 33564.59 527.04 2254.35 32.06 2014-11-19 13:51:16.000 323 33564.59 527.02 2254.36 32.06 2014-11-19 13:51:17.000 323 33564.43 527.01 2254.39 32.06 2014-11-19 13:51:18.000 323 33564.51 527.01 2254.33 32.06 2014-11-19 13:51:19.000 323 33564.49 526.99 2254.35 32.06 2014-11-19 13:51:20.000 323 33564.46 527.01 2254.37 32.06 2014-11-19 13:51:21.000 323 33564.56 526.99 2254.39 32.06 2014-11-19 13:51:22.000 323 33564.52 527.04 2254.38 32.06 2014-11-19 13:51:23.000 323 33564.44 527.03 2254.33 32.06 2014-11-19 13:51:24.000 323 33564.50 527.00 2254.35 32.06 2014-11-19 13:51:25.000 323 33564.54 527.05 2254.38 32.06 2014-11-19 13:51:26.000 323 33564.54 527.01 2254.40 32.06 2014-11-19 13:51:27.000 323 33564.48 527.00 2254.32 32.06 2014-11-19 13:51:28.000 323 33564.54 527.01 2254.37 32.06 2014-11-19 13:51:29.000 323 33564.44 526.97 2254.44 32.06 2014-11-19 13:51:30.000 323 33564.53 526.96 2254.42 32.06 2014-11-19 13:51:31.000 323 33564.50 526.97 2254.33 32.06 2014-11-19 13:51:32.000 323 33564.62 526.97 2254.38 32.06 2014-11-19 13:51:33.000 323 33564.50 526.93 2254.37 32.06 2014-11-19 13:51:34.000 323 33564.52 526.94 2254.44 32.06 2014-11-19 13:51:35.000 323 33564.63 526.97 2254.40 32.06 2014-11-19 13:51:36.000 323 33564.49 526.97 2254.34 32.06 2014-11-19 13:51:37.000 323 33564.50 526.97 2254.34 32.06 2014-11-19 13:51:38.000 323 33564.55 526.97 2254.38 32.06 2014-11-19 13:51:39.000 323 33564.46 526.97 2254.39 32.06 2014-11-19 13:51:40.000 323 33564.47 526.96 2254.28 32.06 2014-11-19 13:51:41.000 323 33564.51 527.02 2254.46 32.06 2014-11-19 13:51:42.000 323 33564.41 526.97 2254.44 32.06 2014-11-19 13:51:43.000 323 33564.37 526.98 2254.39 32.06 2014-11-19 13:51:44.000 323 33564.39 526.99 2254.44 32.06 2014-11-19 13:51:45.000 323 33564.43 527.03 2254.36 32.06 2014-11-19 13:51:46.000 323 33564.30 526.99 2254.33 32.06 2014-11-19 13:51:47.000 323 33564.49 526.97 2254.44 32.06 2014-11-19 13:51:48.000 323 33564.38 526.99 2254.41 32.06 2014-11-19 13:51:48.000 323 33564.27 527.00 2254.39 32.06 2014-11-19 13:51:50.000 323 33564.38 526.98 2254.42 32.06 2014-11-19 13:51:51.000 323 33564.43 526.97 2254.42 32.06 2014-11-19 13:51:52.000 323 33564.34 527.00 2254.38 32.06 2014-11-19 13:51:53.000 323 33564.37 526.94 2254.44 32.06 2014-11-19 13:51:54.000 323 33564.32 526.95 2254.38 32.06 2014-11-19 13:51:55.000 323 33564.35 527.02 2254.42 32.06 2014-11-19 13:51:56.000 323 33564.30 526.95 2254.36 32.06 2014-11-19 13:51:57.000 323 33564.17 527.00 2254.43 32.06 2014-11-19 13:51:58.000 323 33564.37 527.00 2254.33 32.06 2014-11-19 13:51:59.000 323 33564.31 527.02 2254.44 32.06 2014-11-19 13:52:00.000 323 33564.29 527.00 2254.35 32.06 2014-11-19 13:52:01.000 323 33564.31 526.98 2254.36 32.06 2014-11-19 13:52:01.000 323 33564.29 527.01 2254.41 32.06 2014-11-19 13:52:03.000 323 33564.35 526.98 2254.44 32.06 2014-11-19 13:52:04.000 323 33564.39 526.98 2254.51 32.06 2014-11-19 13:52:05.000 323 33564.27 526.92 2254.35 32.06 2014-11-19 13:52:06.000 323 33564.27 526.94 2254.37 32.06 2014-11-19 13:52:07.000 323 33564.29 526.97 2254.47 32.06 2014-11-19 13:52:08.000 323 33564.26 526.97 2254.35 32.06 2014-11-19 13:52:09.000 323 33564.26 526.97 2254.42 32.06 2014-11-19 13:52:10.000 323 33564.24 527.01 2254.42 32.06 2014-11-19 13:52:11.000 323 33564.12 526.98 2254.33 32.06 2014-11-19 13:52:12.000 323 33564.06 526.97 2254.41 32.06 2014-11-19 13:52:13.000 323 33564.19 526.99 2254.37 32.06 2014-11-19 13:52:14.000 323 33564.18 526.99 2254.37 32.06 2014-11-19 13:52:15.000 323 33564.22 526.98 2254.45 32.06 2014-11-19 13:52:16.000 323 33564.09 526.94 2254.32 32.06 2014-11-19 13:52:17.000 323 33564.18 526.95 2254.37 32.06 2014-11-19 13:52:18.000 323 33564.16 526.94 2254.32 32.06 2014-11-19 13:52:19.000 323 33564.26 526.93 2254.41 32.06 2014-11-19 13:52:20.000 323 33564.32 526.88 2254.42 32.06 2014-11-19 13:52:21.000 323 33564.28 526.90 2254.33 32.06 2014-11-19 13:52:22.000 323 33564.37 526.92 2254.38 32.06 2014-11-19 13:52:23.000 323 33564.42 526.92 2254.35 32.06 2014-11-19 13:52:24.000 323 33564.42 526.91 2254.38 32.06 2014-11-19 13:52:25.000 323 33564.48 526.93 2254.32 32.06 2014-11-19 13:52:26.000 323 33564.50 526.92 2254.28 32.06 2014-11-19 13:52:27.000 323 33564.49 526.94 2254.33 32.06 2014-11-19 13:52:28.000 323 33564.38 526.94 2254.32 32.06 2014-11-19 13:52:29.000 323 33564.43 526.96 2254.23 32.06 2014-11-19 13:52:30.000 323 33564.40 527.00 2254.29 32.06 2014-11-19 13:52:31.000 323 33564.32 527.01 2254.29 32.06 2014-11-19 13:52:32.000 323 33564.34 527.02 2254.22 32.06 2014-11-19 13:52:33.000 323 33564.39 527.01 2254.26 32.06 2014-11-19 13:52:34.000 323 33564.27 527.02 2254.30 32.06 2014-11-19 13:52:35.000 323 33564.36 527.05 2254.23 32.06 2014-11-19 13:52:36.000 323 33564.34 527.05 2254.23 32.06 2014-11-19 13:52:37.000 323 33564.29 527.00 2254.28 32.06 2014-11-19 13:52:38.000 323 33564.34 527.03 2254.30 32.06 2014-11-19 13:52:39.000 323 33564.37 527.04 2254.23 32.06 2014-11-19 13:52:40.000 323 33564.34 527.05 2254.23 32.06 2014-11-19 13:52:41.000 323 33564.34 527.00 2254.32 32.06 2014-11-19 13:52:42.000 323 33564.37 527.02 2254.31 32.06 2014-11-19 13:52:42.000 323 33564.36 526.99 2254.26 32.06 2014-11-19 13:52:44.000 323 33564.35 526.99 2254.23 32.06 2014-11-19 13:52:45.000 323 33564.35 527.01 2254.25 32.06 2014-11-19 13:52:46.000 323 33564.39 527.06 2254.24 32.06 2014-11-19 13:52:47.000 323 33564.25 527.03 2254.30 32.06 2014-11-19 13:52:48.000 323 33564.31 527.06 2254.35 32.06 2014-11-19 13:52:49.000 323 33564.29 527.10 2254.20 32.06 2014-11-19 13:52:50.000 323 33564.27 527.06 2254.27 32.06 2014-11-19 13:52:51.000 323 33564.22 527.09 2254.29 32.06 2014-11-19 13:52:52.000 323 33564.28 527.12 2254.16 32.06 2014-11-19 13:52:53.000 323 33564.24 527.16 2254.22 32.06 2014-11-19 13:52:54.000 323 33564.25 527.19 2254.23 32.06 2014-11-19 13:52:55.000 323 33564.27 527.17 2254.22 32.06 2014-11-19 13:52:55.000 323 33564.28 527.14 2254.21 32.06 2014-11-19 13:52:57.000 323 33564.19 527.21 2254.26 32.06 2014-11-19 13:52:58.000 323 33564.28 527.19 2254.21 32.06 2014-11-19 13:52:59.000 323 33564.25 527.22 2254.18 32.06 2014-11-19 13:53:00.000 323 33564.19 527.23 2254.23 32.06 2014-11-19 13:53:01.000 323 33564.35 527.25 2254.23 32.06 2014-11-19 13:53:02.000 323 33564.28 527.24 2254.23 32.06 2014-11-19 13:53:03.000 323 33564.20 527.23 2254.19 32.06 2014-11-19 13:53:04.000 323 33564.25 527.21 2254.17 32.06 2014-11-19 13:53:05.000 323 33564.35 527.20 2254.33 32.06 2014-11-19 13:53:06.000 323 33564.25 527.20 2254.22 32.06 2014-11-19 13:53:07.000 323 33564.29 527.24 2254.18 32.06 2014-11-19 13:53:08.000 323 33564.25 527.27 2254.20 32.06 2014-11-19 13:53:09.000 323 33564.16 527.23 2254.28 32.06 2014-11-19 13:53:10.000 323 33564.17 527.25 2254.24 32.06 2014-11-19 13:53:11.000 323 33564.20 527.24 2254.29 32.06 2014-11-19 13:53:12.000 323 33564.14 527.23 2254.26 32.06 2014-11-19 13:53:13.000 323 33564.22 527.22 2254.18 32.06 2014-11-19 13:53:14.000 323 33564.22 527.17 2254.21 32.06 2014-11-19 13:53:15.000 323 33564.29 527.22 2254.25 32.06 2014-11-19 13:53:16.000 323 33564.26 527.20 2254.27 32.06 2014-11-19 13:53:17.000 323 33564.21 527.25 2254.19 32.06 2014-11-19 13:53:18.000 323 33564.19 527.23 2254.21 32.06 2014-11-19 13:53:19.000 323 33564.26 527.25 2254.22 32.06 2014-11-19 13:53:20.000 323 33564.32 527.25 2254.23 32.06 2014-11-19 13:53:21.000 323 33564.19 527.27 2254.27 32.06 2014-11-19 13:53:22.000 323 33564.28 527.30 2254.28 32.06 2014-11-19 13:53:23.000 323 33564.26 527.25 2254.25 32.06 2014-11-19 13:53:24.000 323 33564.33 527.26 2254.25 32.06 2014-11-19 13:53:25.000 323 33564.28 527.30 2254.28 32.06 2014-11-19 13:53:26.000 323 33564.31 527.23 2254.22 32.06 2014-11-19 13:53:27.000 323 33564.22 527.28 2254.22 32.06 2014-11-19 13:53:28.000 323 33564.28 527.24 2254.16 32.06 2014-11-19 13:53:29.000 323 33564.17 527.30 2254.16 32.06 2014-11-19 13:53:30.000 323 33564.18 527.29 2254.18 32.06 2014-11-19 13:53:31.000 323 33564.12 527.26 2254.20 32.06 2014-11-19 13:53:32.000 323 33564.13 527.27 2254.25 32.06 2014-11-19 13:53:33.000 323 33564.18 527.25 2254.28 32.06 2014-11-19 13:53:34.000 323 33564.09 527.24 2254.19 32.06 2014-11-19 13:53:35.000 323 33564.24 527.28 2254.22 32.06 2014-11-19 13:53:36.000 323 33564.13 527.27 2254.20 32.06 2014-11-19 13:53:36.000 323 33564.11 527.27 2254.22 32.06 2014-11-19 13:53:38.000 323 33564.16 527.27 2254.28 32.06 2014-11-19 13:53:39.000 323 33564.13 527.25 2254.27 32.06 2014-11-19 13:53:40.000 323 33564.13 527.24 2254.18 32.06 2014-11-19 13:53:41.000 323 33564.17 527.26 2254.20 32.06 2014-11-19 13:53:42.000 323 33564.08 527.28 2254.26 32.06 2014-11-19 13:53:43.000 323 33564.11 527.25 2254.23 32.06 2014-11-19 13:53:44.000 323 33564.24 527.26 2254.24 32.06 2014-11-19 13:53:45.000 323 33564.21 527.25 2254.24 32.06 2014-11-19 13:53:46.000 323 33564.17 527.24 2254.30 32.06 2014-11-19 13:53:47.000 323 33564.16 527.25 2254.20 32.06 2014-11-19 13:53:48.000 323 33564.14 527.25 2254.25 32.06 2014-11-19 13:53:49.000 323 33564.17 527.26 2254.28 32.06 2014-11-19 13:53:49.000 323 33564.18 527.29 2254.24 32.06 2014-11-19 13:53:51.000 323 33564.17 527.29 2254.18 32.06 2014-11-19 13:53:52.000 323 33564.22 527.30 2254.14 32.06 2014-11-19 13:53:53.000 323 33564.13 527.30 2254.22 32.06 2014-11-19 13:53:54.000 323 33564.15 527.30 2254.18 32.06 2014-11-19 13:53:55.000 323 33564.19 527.34 2254.12 32.06 2014-11-19 13:53:56.000 323 33564.13 527.33 2254.12 32.06 2014-11-19 13:53:57.000 323 33564.18 527.30 2254.20 32.06 2014-11-19 13:53:58.000 323 33564.09 527.31 2254.23 32.06 2014-11-19 13:53:59.000 323 33564.19 527.38 2254.16 32.06 2014-11-19 13:54:00.000 323 33564.18 527.33 2254.22 32.06 2014-11-19 13:54:01.000 323 33564.14 527.33 2254.18 32.06 2014-11-19 13:54:02.000 323 33564.13 527.31 2254.19 32.06 2014-11-19 13:54:03.000 323 33564.06 527.30 2254.29 32.06 2014-11-19 13:54:04.000 323 33564.14 527.34 2254.23 32.06 2014-11-19 13:54:05.000 323 33564.20 527.32 2254.18 32.06 2014-11-19 13:54:06.000 323 33564.14 527.34 2254.15 32.06 2014-11-19 13:54:07.000 323 33564.21 527.27 2254.22 32.06 2014-11-19 13:54:08.000 323 33564.18 527.25 2254.17 32.06 2014-11-19 13:54:09.000 323 33564.25 527.29 2254.16 32.06 2014-11-19 13:54:10.000 323 33564.20 527.24 2254.20 32.06 2014-11-19 13:54:11.000 323 33564.24 527.23 2254.18 32.06 2014-11-19 13:54:12.000 323 33564.16 527.25 2254.20 32.06 2014-11-19 13:54:13.000 323 33564.23 527.20 2254.16 32.06 2014-11-19 13:54:14.000 323 33564.21 527.19 2254.22 32.06 2014-11-19 13:54:15.000 323 33564.31 527.21 2254.14 32.06 2014-11-19 13:54:16.000 323 33564.16 527.19 2254.21 32.06 2014-11-19 13:54:17.000 323 33564.19 527.14 2254.29 32.06 2014-11-19 13:54:18.000 323 33564.19 527.11 2254.26 32.06 2014-11-19 13:54:19.000 323 33564.10 527.17 2254.18 32.06 2014-11-19 13:54:20.000 323 33564.14 527.16 2254.22 32.06 2014-11-19 13:54:21.000 323 33564.19 527.14 2254.18 32.06 2014-11-19 13:54:22.000 323 33564.09 527.12 2254.14 32.06 2014-11-19 13:54:23.000 323 33563.88 527.13 2254.18 32.06 2014-11-19 13:54:24.000 323 33564.04 527.13 2254.17 32.06 2014-11-19 13:54:25.000 323 33564.09 527.23 2254.10 32.06 2014-11-19 13:54:26.000 323 33564.09 527.21 2254.17 32.06 2014-11-19 13:54:27.000 323 33564.01 527.21 2254.24 32.06 2014-11-19 13:54:28.000 323 33563.98 527.20 2254.08 32.06 2014-11-19 13:54:29.000 323 33563.94 527.21 2254.17 32.06 2014-11-19 13:54:30.000 323 33563.90 527.22 2254.23 32.06 2014-11-19 13:54:30.000 323 33563.96 527.20 2254.16 32.06 2014-11-19 13:54:32.000 323 33563.95 527.17 2254.17 32.06 2014-11-19 13:54:33.000 323 33564.02 527.19 2254.22 32.06 2014-11-19 13:54:34.000 323 33563.91 527.22 2254.23 32.06 2014-11-19 13:54:35.000 323 33563.88 527.23 2254.07 32.06 2014-11-19 13:54:36.000 323 33563.91 527.23 2254.12 32.06 2014-11-19 13:54:37.000 323 33563.82 527.15 2254.20 32.06 2014-11-19 13:54:38.000 323 33563.82 527.15 2254.23 32.06 2014-11-19 13:54:39.000 323 33563.72 527.13 2254.15 32.06 2014-11-19 13:54:40.000 323 33563.81 527.17 2254.17 32.06 2014-11-19 13:54:41.000 323 33563.72 527.10 2254.19 32.06 2014-11-19 13:54:42.000 323 33563.73 527.07 2254.16 32.06 2014-11-19 13:54:43.000 323 33563.76 527.05 2254.22 32.06 2014-11-19 13:54:43.000 323 33563.72 527.10 2254.18 32.06 2014-11-19 13:54:45.000 323 33563.78 527.04 2254.21 32.06 2014-11-19 13:54:46.000 323 33563.75 527.13 2254.18 32.06 2014-11-19 13:54:47.000 323 33563.78 527.10 2254.18 32.06 2014-11-19 13:54:48.000 323 33563.79 527.10 2254.21 32.06 2014-11-19 13:54:49.000 323 33563.81 527.11 2254.12 32.06 2014-11-19 13:54:50.000 323 33563.83 527.18 2254.23 32.06 2014-11-19 13:54:51.000 323 33563.83 527.11 2254.23 32.06 2014-11-19 13:54:52.000 323 33563.85 527.16 2254.19 32.06 2014-11-19 13:54:53.000 323 33563.79 527.13 2254.26 32.06 2014-11-19 13:54:54.000 323 33563.71 527.16 2254.22 32.06 2014-11-19 13:54:55.000 323 33563.73 527.11 2254.20 32.06 2014-11-19 13:54:56.000 323 33563.69 527.16 2254.22 32.06 2014-11-19 13:54:57.000 323 33563.69 527.14 2254.17 32.06 2014-11-19 13:54:58.000 323 33563.67 527.13 2254.20 32.06 2014-11-19 13:54:59.000 323 33563.72 527.16 2254.26 32.06 2014-11-19 13:55:00.000 323 33563.63 527.14 2254.18 32.06 2014-11-19 13:55:01.000 323 33563.58 527.16 2254.16 32.06 2014-11-19 13:55:02.000 323 33563.62 527.15 2254.24 32.06 2014-11-19 13:55:03.000 323 33563.65 527.13 2254.15 32.06 2014-11-19 13:55:04.000 323 33563.54 527.13 2254.24 32.06 2014-11-19 13:55:05.000 323 33563.61 527.15 2254.18 32.06 2014-11-19 13:55:06.000 323 33563.58 527.11 2254.23 32.06 2014-11-19 13:55:07.000 323 33563.65 527.10 2254.29 32.06 2014-11-19 13:55:08.000 323 33563.67 527.13 2254.28 32.06 2014-11-19 13:55:09.000 323 33563.75 527.08 2254.22 32.06 2014-11-19 13:55:10.000 323 33563.77 527.08 2254.22 32.06 2014-11-19 13:55:11.000 323 33563.79 527.05 2254.18 32.06 2014-11-19 13:55:12.000 323 33563.79 527.02 2254.19 32.06 2014-11-19 13:55:13.000 323 33563.77 527.03 2254.22 32.06 2014-11-19 13:55:14.000 323 33563.84 527.04 2254.22 32.06 2014-11-19 13:55:15.000 323 33563.83 527.11 2254.18 32.06 2014-11-19 13:55:16.000 323 33563.88 527.04 2254.24 32.06 2014-11-19 13:55:17.000 323 33563.93 527.05 2254.17 32.06 2014-11-19 13:55:18.000 323 33563.91 527.05 2254.16 32.06 2014-11-19 13:55:19.000 323 33563.96 527.05 2254.18 32.06 2014-11-19 13:55:20.000 323 33563.95 527.03 2254.15 32.06 2014-11-19 13:55:21.000 323 33563.91 527.07 2254.16 32.06 2014-11-19 13:55:22.000 323 33563.98 527.11 2254.04 32.06 2014-11-19 13:55:23.000 323 33564.05 527.12 2254.12 32.06 2014-11-19 13:55:24.000 323 33564.01 527.12 2254.17 32.06 2014-11-19 13:55:24.000 323 33564.04 527.14 2254.14 32.06 2014-11-19 13:55:26.000 323 33564.04 527.15 2254.14 32.06 2014-11-19 13:55:27.000 323 33564.04 527.15 2254.01 32.06 2014-11-19 13:55:28.000 323 33564.13 527.16 2254.08 32.06 2014-11-19 13:55:29.000 323 33564.11 527.16 2254.01 32.06 2014-11-19 13:55:30.000 323 33564.02 527.14 2254.05 32.06 2014-11-19 13:55:31.000 323 33564.07 527.13 2254.08 32.06 2014-11-19 13:55:32.000 323 33563.93 527.12 2253.99 32.06 2014-11-19 13:55:33.000 323 33564.01 527.13 2254.02 32.06 2014-11-19 13:55:34.000 323 33563.97 527.11 2254.02 32.06 2014-11-19 13:55:35.000 323 33564.00 527.13 2254.01 32.06 2014-11-19 13:55:36.000 323 33563.93 527.12 2254.01 32.06 2014-11-19 13:55:37.000 323 33563.89 527.20 2253.99 32.06 2014-11-19 13:55:37.000 323 33563.91 527.16 2254.05 32.06 2014-11-19 13:55:39.000 323 33563.88 527.17 2254.04 32.06 2014-11-19 13:55:40.000 323 33564.06 527.19 2254.08 32.06 2014-11-19 13:55:41.000 323 33563.96 527.16 2254.02 32.06 2014-11-19 13:55:42.000 323 33564.06 527.16 2254.00 32.06 2014-11-19 13:55:43.000 323 33564.01 527.12 2254.05 32.06 2014-11-19 13:55:44.000 323 33564.07 527.15 2254.05 32.06 2014-11-19 13:55:45.000 323 33564.09 527.10 2253.98 32.06 2014-11-19 13:55:46.000 323 33564.08 527.13 2254.09 32.06 2014-11-19 13:55:47.000 323 33564.12 527.05 2253.98 32.06 2014-11-19 13:55:48.000 323 33564.17 527.01 2253.98 32.06 2014-11-19 13:55:49.000 323 33564.14 527.03 2253.93 32.06 2014-11-19 13:55:50.000 323 33564.20 527.02 2253.98 32.06 2014-11-19 13:55:51.000 323 33564.10 527.07 2253.97 32.06 2014-11-19 13:55:52.000 323 33564.18 527.02 2253.92 32.06 2014-11-19 13:55:53.000 323 33564.13 526.96 2253.94 32.06 2014-11-19 13:55:54.000 323 33564.14 526.98 2253.93 32.06 2014-11-19 13:55:55.000 323 33564.06 526.98 2253.93 32.06 2014-11-19 13:55:56.000 323 33564.16 526.99 2253.92 32.06 2014-11-19 13:55:57.000 323 33564.04 526.94 2253.92 32.06 2014-11-19 13:55:58.000 323 33564.07 526.98 2253.91 32.06 2014-11-19 13:55:59.000 323 33564.17 527.00 2253.91 32.06 2014-11-19 13:56:00.000 323 33564.06 527.00 2253.95 32.06 2014-11-19 13:56:01.000 323 33564.08 527.10 2253.95 32.06 2014-11-19 13:56:02.000 323 33564.04 527.11 2253.93 32.06 2014-11-19 13:56:03.000 323 33564.10 527.05 2253.88 32.06 2014-11-19 13:56:04.000 323 33564.11 527.05 2253.92 32.06 2014-11-19 13:56:05.000 323 33564.09 527.08 2253.95 32.06 2014-11-19 13:56:06.000 323 33564.11 527.05 2253.95 32.06 2014-11-19 13:56:07.000 323 33564.08 527.12 2254.01 32.06 2014-11-19 13:56:08.000 323 33564.11 527.06 2253.95 32.06 2014-11-19 13:56:09.000 323 33564.04 527.06 2253.97 32.06 2014-11-19 13:56:10.000 323 33564.18 527.02 2253.95 32.06 2014-11-19 13:56:11.000 323 33564.09 527.00 2253.86 32.06 2014-11-19 13:56:12.000 323 33564.03 526.98 2253.85 32.06 2014-11-19 13:56:13.000 323 33564.18 526.97 2253.86 32.06 2014-11-19 13:56:14.000 323 33564.07 526.95 2253.92 32.06 2014-11-19 13:56:15.000 323 33564.12 526.89 2253.95 32.06 2014-11-19 13:56:16.000 323 33564.06 526.90 2253.93 32.06 2014-11-19 13:56:17.000 323 33564.08 526.91 2253.85 32.06 2014-11-19 13:56:18.000 323 33564.13 526.90 2253.97 32.06 2014-11-19 13:56:18.000 323 33564.10 526.90 2253.86 32.06 2014-11-19 13:56:20.000 323 33564.07 526.96 2253.92 32.06 2014-11-19 13:56:21.000 323 33564.04 526.95 2253.84 32.06 2014-11-19 13:56:22.000 323 33564.10 526.98 2253.93 32.06 2014-11-19 13:56:23.000 323 33564.04 527.03 2253.85 32.06 2014-11-19 13:56:24.000 323 33564.02 527.08 2253.84 32.06 2014-11-19 13:56:25.000 323 33564.04 527.09 2253.95 32.06 2014-11-19 13:56:26.000 323 33564.09 527.15 2253.99 32.06 2014-11-19 13:56:27.000 323 33564.06 527.15 2253.92 32.06 2014-11-19 13:56:28.000 323 33563.97 527.14 2253.97 32.06 2014-11-19 13:56:29.000 323 33564.04 527.17 2253.92 32.06 2014-11-19 13:56:30.000 323 33564.01 527.14 2253.92 32.06 2014-11-19 13:56:31.000 323 33564.06 527.17 2253.89 32.06 2014-11-19 13:56:31.000 323 33564.01 527.16 2253.89 32.06 2014-11-19 13:56:33.000 323 33563.90 527.20 2253.86 32.06 2014-11-19 13:56:34.000 323 33563.98 527.16 2253.86 32.06 2014-11-19 13:56:35.000 323 33564.04 527.21 2253.89 32.06 2014-11-19 13:56:36.000 323 33563.97 527.21 2253.95 32.06 2014-11-19 13:56:37.000 323 33564.01 527.20 2253.93 32.06 2014-11-19 13:56:38.000 323 33564.04 527.19 2253.92 32.06 2014-11-19 13:56:39.000 323 33563.93 527.15 2253.98 32.06 2014-11-19 13:56:40.000 323 33563.94 527.18 2253.85 32.06 2014-11-19 13:56:41.000 323 33564.06 527.13 2253.95 32.06 2014-11-19 13:56:42.000 323 33564.06 527.11 2253.88 32.06 2014-11-19 13:56:43.000 323 33564.05 527.19 2253.99 32.06 2014-11-19 13:56:44.000 323 33564.12 527.13 2253.98 32.06 2014-11-19 13:56:45.000 323 33564.09 527.14 2253.92 32.06 2014-11-19 13:56:46.000 323 33564.19 527.10 2254.04 32.06 2014-11-19 13:56:47.000 323 33564.14 527.05 2253.91 32.06 2014-11-19 13:56:48.000 323 33564.13 527.07 2253.89 32.06 2014-11-19 13:56:49.000 323 33564.16 527.10 2253.87 32.06 2014-11-19 13:56:50.000 323 33564.17 527.11 2253.89 32.06 2014-11-19 13:56:51.000 323 33564.18 527.08 2253.86 32.06 2014-11-19 13:56:52.000 323 33564.11 527.11 2253.86 32.06 2014-11-19 13:56:53.000 323 33564.10 527.06 2253.92 32.06 2014-11-19 13:56:54.000 323 33564.04 527.10 2253.95 32.06 2014-11-19 13:56:55.000 323 33564.09 527.08 2253.88 32.06 2014-11-19 13:56:56.000 323 33564.11 527.15 2253.86 32.06 2014-11-19 13:56:57.000 323 33564.07 527.11 2253.92 32.06 2014-11-19 13:56:58.000 323 33564.09 527.12 2253.88 32.06 2014-11-19 13:56:59.000 323 33564.19 527.09 2253.88 32.06 2014-11-19 13:57:00.000 323 33564.10 527.08 2253.95 32.06 2014-11-19 13:57:01.000 323 33564.22 527.11 2253.89 32.06 2014-11-19 13:57:02.000 323 33564.06 527.12 2253.88 32.06 2014-11-19 13:57:03.000 323 33564.10 527.10 2253.86 32.06 2014-11-19 13:57:04.000 323 33564.09 527.10 2253.85 32.06 2014-11-19 13:57:05.000 323 33564.01 527.07 2253.95 32.06 2014-11-19 13:57:06.000 323 33564.03 527.03 2253.93 32.06 2014-11-19 13:57:07.000 323 33564.14 527.05 2253.81 32.06 2014-11-19 13:57:08.000 323 33564.08 527.02 2253.82 32.06 2014-11-19 13:57:09.000 323 33564.13 527.01 2253.87 32.06 2014-11-19 13:57:10.000 323 33564.11 526.97 2253.80 32.06 2014-11-19 13:57:11.000 323 33564.16 527.00 2253.88 32.06 2014-11-19 13:57:12.000 323 33564.05 526.98 2253.83 32.06 2014-11-19 13:57:12.000 323 33564.17 526.97 2253.83 32.06 2014-11-19 13:57:14.000 323 33564.16 527.02 2253.81 32.06 2014-11-19 13:57:15.000 323 33564.17 527.03 2253.82 32.06 2014-11-19 13:57:16.000 323 33564.08 527.05 2253.86 32.06 2014-11-19 13:57:17.000 323 33564.17 527.10 2253.76 32.06 2014-11-19 13:57:18.000 323 33564.18 527.10 2253.83 32.06 2014-11-19 13:57:19.000 323 33564.22 527.09 2253.86 32.06 2014-11-19 13:57:20.000 323 33564.16 527.14 2253.76 32.06 2014-11-19 13:57:21.000 323 33564.21 527.15 2253.88 32.06 2014-11-19 13:57:22.000 323 33564.22 527.16 2253.87 32.06 2014-11-19 13:57:23.000 323 33564.23 527.12 2253.86 32.06 2014-11-19 13:57:24.000 323 33564.18 527.12 2253.83 32.06 2014-11-19 13:57:25.000 323 33564.09 527.12 2253.84 32.06 2014-11-19 13:57:25.000 323 33564.16 527.13 2253.83 32.06 2014-11-19 13:57:27.000 323 33564.17 527.12 2253.85 32.06 2014-11-19 13:57:28.000 323 33564.12 527.11 2253.83 32.06 2014-11-19 13:57:29.000 323 33564.09 527.06 2253.89 32.06 2014-11-19 13:57:30.000 323 33564.13 527.03 2253.88 32.06 2014-11-19 13:57:31.000 323 33564.10 527.00 2253.80 32.06 2014-11-19 13:57:32.000 323 33564.13 527.01 2253.83 32.06 2014-11-19 13:57:33.000 323 33564.10 526.97 2253.86 32.06 2014-11-19 13:57:34.000 323 33564.06 527.00 2253.86 32.06 2014-11-19 13:57:35.000 323 33564.17 526.95 2253.89 32.06 2014-11-19 13:57:36.000 323 33564.11 526.96 2253.87 32.06 2014-11-19 13:57:37.000 323 33564.14 526.92 2253.92 32.06 2014-11-19 13:57:38.000 323 33564.14 526.94 2253.86 32.06 2014-11-19 13:57:39.000 323 33564.03 526.94 2253.89 32.06 2014-11-19 13:57:40.000 323 33564.19 526.94 2253.82 32.06 2014-11-19 13:57:41.000 323 33564.18 526.92 2253.88 32.06 2014-11-19 13:57:42.000 323 33564.16 526.91 2253.78 32.06 2014-11-19 13:57:43.000 323 33564.07 526.98 2253.82 32.06 2014-11-19 13:57:44.000 323 33564.14 526.99 2253.85 32.06 2014-11-19 13:57:45.000 323 33564.13 527.05 2253.82 32.06 2014-11-19 13:57:46.000 323 33564.06 527.05 2253.83 32.06 2014-11-19 13:57:47.000 323 33564.07 527.03 2253.79 32.06 2014-11-19 13:57:48.000 323 33564.04 527.03 2253.77 32.06 2014-11-19 13:57:49.000 323 33564.10 527.05 2253.69 32.06 2014-11-19 13:57:50.000 323 33564.07 527.07 2253.81 32.06 2014-11-19 13:57:51.000 323 33563.99 527.03 2253.85 32.06 2014-11-19 13:57:52.000 323 33564.05 527.05 2253.80 32.06 2014-11-19 13:57:53.000 323 33563.95 527.01 2253.86 32.06 2014-11-19 13:57:54.000 323 33564.04 526.99 2253.85 32.06 2014-11-19 13:57:55.000 323 33564.04 527.02 2253.88 32.06 2014-11-19 13:57:56.000 323 33564.07 526.97 2253.89 32.06 2014-11-19 13:57:57.000 323 33563.98 526.98 2253.85 32.06 2014-11-19 13:57:58.000 323 33563.98 526.95 2253.82 32.06 2014-11-19 13:57:59.000 323 33564.06 526.96 2253.86 32.06 2014-11-19 13:58:00.000 323 33564.06 526.95 2253.87 32.06 2014-11-19 13:58:01.000 323 33564.00 526.94 2253.97 32.06 2014-11-19 13:58:02.000 323 33564.07 527.00 2253.89 32.06 2014-11-19 13:58:03.000 323 33564.03 526.96 2253.86 32.06 2014-11-19 13:58:04.000 323 33563.93 526.92 2253.85 32.06 2014-11-19 13:58:05.000 323 33564.20 526.91 2253.88 32.06 2014-11-19 13:58:06.000 323 33564.08 526.94 2253.86 32.06 2014-11-19 13:58:06.000 323 33564.04 526.97 2253.93 32.06 2014-11-19 13:58:08.000 323 33564.07 527.00 2253.89 32.06 2014-11-19 13:58:09.000 323 33564.11 526.99 2253.89 32.06 2014-11-19 13:58:10.000 323 33563.98 526.95 2253.88 32.06 2014-11-19 13:58:11.000 323 33564.07 527.00 2253.89 32.06 2014-11-19 13:58:12.000 323 33564.04 527.00 2253.88 32.06 2014-11-19 13:58:13.000 323 33564.10 527.01 2253.82 32.06 2014-11-19 13:58:14.000 323 33564.04 527.00 2253.83 32.06 2014-11-19 13:58:15.000 323 33564.10 527.04 2253.83 32.06 2014-11-19 13:58:16.000 323 33563.98 527.06 2253.88 32.06 2014-11-19 13:58:17.000 323 33564.03 527.09 2253.87 32.06 2014-11-19 13:58:18.000 323 33563.98 527.06 2253.89 32.06 2014-11-19 13:58:19.000 323 33564.02 527.11 2253.81 32.06 2014-11-19 13:58:19.000 323 33564.02 527.19 2253.83 32.06 2014-11-19 13:58:21.000 323 33564.00 527.09 2253.88 32.06 2014-11-19 13:58:22.000 323 33563.88 527.20 2253.89 32.06 2014-11-19 13:58:23.000 323 33563.89 527.16 2253.85 32.06 2014-11-19 13:58:24.000 323 33563.86 527.17 2253.89 32.06 2014-11-19 13:58:25.000 323 33563.81 527.19 2253.90 32.06 2014-11-19 13:58:26.000 323 33563.84 527.21 2253.86 32.06 2014-11-19 13:58:27.000 323 33563.81 527.19 2253.95 32.06 2014-11-19 13:58:28.000 323 33563.76 527.23 2253.88 32.06 2014-11-19 13:58:29.000 323 33563.87 527.29 2253.80 32.06 2014-11-19 13:58:30.000 323 33563.72 527.27 2253.85 32.06 2014-11-19 13:58:31.000 323 33563.76 527.26 2253.93 32.06 2014-11-19 13:58:32.000 323 33563.81 527.28 2253.91 32.06 2014-11-19 13:58:33.000 323 33563.67 527.21 2253.85 32.06 2014-11-19 13:58:34.000 323 33563.73 527.24 2253.79 32.06 2014-11-19 13:58:35.000 323 33563.81 527.21 2253.88 32.06 2014-11-19 13:58:36.000 323 33563.76 527.19 2253.92 32.06 2014-11-19 13:58:37.000 323 33563.78 527.13 2253.84 32.06 2014-11-19 13:58:38.000 323 33563.86 527.22 2253.92 32.06 2014-11-19 13:58:39.000 323 33563.80 527.19 2253.79 32.06 2014-11-19 13:58:40.000 323 33563.81 527.13 2253.85 32.06 2014-11-19 13:58:41.000 323 33563.81 527.19 2253.95 32.06 2014-11-19 13:58:42.000 323 33563.81 527.18 2253.91 32.06 2014-11-19 13:58:43.000 323 33563.90 527.09 2253.91 32.06 2014-11-19 13:58:44.000 323 33563.88 527.15 2253.92 32.06 2014-11-19 13:58:45.000 323 33563.79 527.11 2253.92 32.06 2014-11-19 13:58:46.000 323 33563.76 527.13 2253.85 32.06 2014-11-19 13:58:47.000 323 33563.78 527.13 2253.91 32.06 2014-11-19 13:58:48.000 323 33563.85 527.16 2253.93 32.06 2014-11-19 13:58:49.000 323 33563.86 527.15 2253.89 32.06 2014-11-19 13:58:50.000 323 33563.88 527.10 2253.87 32.06 2014-11-19 13:58:51.000 323 33563.89 527.16 2253.76 32.06 2014-11-19 13:58:52.000 323 33563.83 527.11 2253.85 32.06 2014-11-19 13:58:53.000 323 33563.92 527.14 2253.87 32.06 2014-11-19 13:58:54.000 323 33563.79 527.12 2253.89 32.06 2014-11-19 13:58:55.000 323 33563.86 527.15 2253.93 32.06 2014-11-19 13:58:56.000 323 33563.79 527.18 2253.86 32.06 2014-11-19 13:58:57.000 323 33563.89 527.24 2253.95 32.06 2014-11-19 13:58:58.000 323 33563.75 527.20 2253.88 32.06 2014-11-19 13:58:59.000 323 33563.84 527.19 2253.92 32.06 2014-11-19 13:59:00.000 323 33563.80 527.18 2253.89 32.06 2014-11-19 13:59:00.000 323 33563.78 527.20 2253.89 32.06 2014-11-19 13:59:02.000 323 33563.80 527.18 2253.85 32.06 2014-11-19 13:59:03.000 323 33563.83 527.19 2253.86 32.06 2014-11-19 13:59:04.000 323 33563.80 527.13 2253.83 32.06 2014-11-19 13:59:05.000 323 33563.70 527.13 2253.85 32.06 2014-11-19 13:59:06.000 323 33563.71 527.12 2253.89 32.06 2014-11-19 13:59:07.000 323 33563.79 527.16 2253.88 32.06 2014-11-19 13:59:08.000 323 33563.76 527.19 2253.89 32.06 2014-11-19 13:59:09.000 323 33563.66 527.15 2253.85 32.06 2014-11-19 13:59:10.000 323 33563.76 527.17 2253.90 32.06 2014-11-19 13:59:11.000 323 33563.66 527.19 2253.85 32.06 2014-11-19 13:59:12.000 323 33563.67 527.14 2253.74 32.06 2014-11-19 13:59:13.000 323 33563.67 527.12 2253.93 32.06 2014-11-19 13:59:13.000 323 33563.56 527.11 2253.91 32.06 2014-11-19 13:59:15.000 323 33563.64 527.10 2253.84 32.06 2014-11-19 13:59:16.000 323 33563.54 527.08 2253.89 32.06 2014-11-19 13:59:17.000 323 33563.54 527.09 2253.92 32.06 2014-11-19 13:59:18.000 323 33563.55 527.06 2253.94 32.06 2014-11-19 13:59:19.000 323 33563.53 527.08 2253.99 32.06 2014-11-19 13:59:20.000 323 33563.50 527.09 2253.92 32.06 2014-11-19 13:59:21.000 323 33563.56 527.09 2253.81 32.06 2014-11-19 13:59:22.000 323 33563.58 527.08 2253.95 32.06 2014-11-19 13:59:23.000 323 33563.53 527.03 2253.86 32.06 2014-11-19 13:59:24.000 323 33563.44 527.04 2253.86 32.06 2014-11-19 13:59:25.000 323 33563.48 527.03 2253.90 32.06 2014-11-19 13:59:26.000 323 33563.48 527.00 2253.91 32.06 2014-11-19 13:59:27.000 323 33563.45 527.02 2253.95 32.06 2014-11-19 13:59:28.000 323 33563.45 527.00 2253.98 32.06 2014-11-19 13:59:29.000 323 33563.44 526.97 2253.99 32.06 2014-11-19 13:59:30.000 323 33563.47 526.96 2254.00 32.06 2014-11-19 13:59:31.000 323 33563.42 526.99 2253.93 32.06 2014-11-19 13:59:32.000 323 33563.46 526.95 2254.00 32.06 2014-11-19 13:59:33.000 323 33563.44 526.95 2254.01 32.06 2014-11-19 13:59:34.000 323 33563.41 526.97 2253.95 32.06 2014-11-19 13:59:35.000 323 33563.54 526.94 2253.96 32.06 2014-11-19 13:59:36.000 323 33563.41 526.92 2253.99 32.06 2014-11-19 13:59:37.000 323 33563.42 526.90 2253.97 32.06 2014-11-19 13:59:38.000 323 33563.46 526.91 2254.01 32.06 2014-11-19 13:59:39.000 323 33563.42 526.95 2253.92 32.06 2014-11-19 13:59:40.000 323 33563.40 526.94 2253.91 32.06 2014-11-19 13:59:41.000 323 33563.42 526.96 2253.97 32.06 2014-11-19 13:59:42.000 323 33563.40 526.91 2253.95 32.06 2014-11-19 13:59:43.000 323 33563.38 526.89 2254.02 32.06 2014-11-19 13:59:44.000 323 33563.37 526.98 2253.95 32.06 2014-11-19 13:59:45.000 323 33563.39 526.97 2253.92 32.06 2014-11-19 13:59:46.000 323 33563.21 527.05 2254.02 32.06 2014-11-19 13:59:47.000 323 33563.32 527.02 2254.01 32.06 2014-11-19 13:59:48.000 323 33563.29 527.04 2254.02 32.06 2014-11-19 13:59:49.000 323 33563.26 527.03 2253.96 32.06 2014-11-19 13:59:50.000 323 33563.29 527.03 2254.06 32.06 2014-11-19 13:59:51.000 323 33563.31 527.08 2254.02 32.06 2014-11-19 13:59:52.000 323 33563.20 527.10 2253.97 32.06 2014-11-19 13:59:53.000 323 33563.19 527.10 2254.00 32.06 2014-11-19 13:59:54.000 323 33563.18 527.07 2253.96 32.06 2014-11-19 13:59:54.000 323 33563.29 527.11 2253.92 32.06 2014-11-19 13:59:56.000 323 33563.23 527.09 2253.94 32.06 2014-11-19 13:59:57.000 323 33563.23 527.14 2254.01 32.06 2014-11-19 13:59:58.000 323 33563.25 527.13 2253.95 32.06 2014-11-19 13:59:59.000 323 33563.28 527.08 2253.97 32.06 2014-11-19 14:00:00.000 323 33563.21 527.09 2253.99 32.06 2014-11-19 14:00:01.000 323 33563.20 527.12 2254.01 32.06 2014-11-19 14:00:02.000 323 33563.15 527.09 2253.95 32.06 2014-11-19 14:00:03.000 323 33563.05 527.02 2253.92 32.06 2014-11-19 14:00:04.000 323 33563.07 527.06 2254.02 32.06 2014-11-19 14:00:05.000 323 33563.09 527.12 2253.99 32.06 2014-11-19 14:00:06.000 323 33563.08 527.09 2253.99 32.06 2014-11-19 14:00:07.000 323 33563.23 527.05 2254.05 32.06 2014-11-19 14:00:07.000 323 33563.20 527.10 2253.99 32.06 2014-11-19 14:00:09.000 323 33563.16 527.08 2254.00 32.06 2014-11-19 14:00:10.000 323 33563.26 527.08 2253.99 32.06 2014-11-19 14:00:11.000 323 33563.08 527.04 2254.03 32.06 2014-11-19 14:00:12.000 323 33563.18 527.00 2254.05 32.06 2014-11-19 14:00:13.000 323 33563.13 527.02 2254.02 32.06 2014-11-19 14:00:14.000 323 33563.05 526.99 2253.95 32.06 2014-11-19 14:00:15.000 323 33563.08 527.01 2253.91 32.06 2014-11-19 14:00:16.000 323 33563.18 527.08 2254.04 32.06 2014-11-19 14:00:17.000 323 33563.01 527.02 2253.99 32.06 2014-11-19 14:00:18.000 323 33563.05 527.03 2253.99 32.06 2014-11-19 14:00:19.000 323 33563.10 527.02 2254.02 32.06 2014-11-19 14:00:20.000 323 33563.05 527.01 2254.07 32.06 2014-11-19 14:00:21.000 323 33562.93 526.99 2254.10 32.06 2014-11-19 14:00:22.000 323 33562.96 527.02 2254.10 32.06 2014-11-19 14:00:23.000 323 33563.01 527.03 2253.98 32.06 2014-11-19 14:00:24.000 323 33563.03 527.02 2254.02 32.06 2014-11-19 14:00:25.000 323 33562.94 526.94 2254.08 32.06 2014-11-19 14:00:26.000 323 33563.03 526.96 2254.04 32.06 2014-11-19 14:00:27.000 323 33562.93 526.97 2253.98 32.06 2014-11-19 14:00:28.000 323 33563.03 527.00 2253.96 32.06 2014-11-19 14:00:29.000 323 33563.15 526.97 2254.02 32.06 2014-11-19 14:00:30.000 323 33563.08 526.93 2254.02 32.06 2014-11-19 14:00:31.000 323 33563.05 526.89 2254.09 32.06 2014-11-19 14:00:32.000 323 33563.03 526.89 2254.06 32.06 2014-11-19 14:00:33.000 323 33562.97 526.93 2254.01 32.06 2014-11-19 14:00:34.000 323 33563.08 526.87 2254.02 32.06 2014-11-19 14:00:35.000 323 33563.13 526.90 2253.99 32.06 2014-11-19 14:00:36.000 323 33563.08 526.88 2253.98 32.06 2014-11-19 14:00:37.000 323 33563.20 526.94 2253.99 32.06 2014-11-19 14:00:38.000 323 33563.16 526.85 2253.98 32.06 2014-11-19 14:00:39.000 323 33563.12 526.84 2254.03 32.06 2014-11-19 14:00:40.000 323 33563.18 526.79 2253.98 32.06 2014-11-19 14:00:41.000 323 33563.20 526.83 2253.97 32.06 2014-11-19 14:00:42.000 323 33563.29 526.82 2254.04 32.06 2014-11-19 14:00:43.000 323 33563.33 526.81 2254.05 32.06 2014-11-19 14:00:44.000 323 33563.36 526.78 2253.97 32.06 2014-11-19 14:00:45.000 323 33563.34 526.76 2254.05 32.06 2014-11-19 14:00:46.000 323 33563.38 526.81 2254.08 32.06 2014-11-19 14:00:47.000 323 33563.32 526.77 2254.02 32.06 2014-11-19 14:00:48.000 323 33563.28 526.75 2253.95 32.06 2014-11-19 14:00:48.000 323 33563.47 526.79 2254.00 32.06 2014-11-19 14:00:50.000 323 33563.48 526.76 2253.94 32.06 2014-11-19 14:00:51.000 323 33563.53 526.76 2253.86 32.06 2014-11-19 14:00:52.000 323 33563.48 526.77 2253.83 32.06 2014-11-19 14:00:53.000 323 33563.57 526.81 2253.92 32.06 2014-11-19 14:00:54.000 323 33563.50 526.77 2253.91 32.06 2014-11-19 14:00:55.000 323 33563.54 526.78 2253.89 32.06 2014-11-19 14:00:56.000 323 33563.60 526.77 2253.97 32.06 2014-11-19 14:00:57.000 323 33563.55 526.75 2253.85 32.06 2014-11-19 14:00:58.000 323 33563.56 526.78 2253.91 32.06 2014-11-19 14:00:59.000 323 33563.67 526.80 2253.83 32.06 2014-11-19 14:01:00.000 323 33563.60 526.74 2253.80 32.06 2014-11-19 14:01:01.000 323 33563.56 526.74 2253.82 32.06 2014-11-19 14:01:01.000 323 33563.60 526.73 2253.77 32.06 2014-11-19 14:01:03.000 323 33563.54 526.68 2253.82 32.06 2014-11-19 14:01:04.000 323 33563.60 526.70 2253.76 32.06 2014-11-19 14:01:05.000 323 33563.61 526.71 2253.73 32.06 2014-11-19 14:01:06.000 323 33563.64 526.67 2253.78 32.06 2014-11-19 14:01:07.000 323 33563.65 526.62 2253.74 32.06 2014-11-19 14:01:08.000 323 33563.68 526.66 2253.80 32.06 2014-11-19 14:01:09.000 323 33563.62 526.65 2253.73 32.06 2014-11-19 14:01:10.000 323 33563.70 526.60 2253.80 32.06 2014-11-19 14:01:11.000 323 33563.63 526.59 2253.64 32.06 2014-11-19 14:01:12.000 323 33563.61 526.59 2253.65 32.06 2014-11-19 14:01:13.000 323 33563.66 526.58 2253.71 32.06 2014-11-19 14:01:14.000 323 33563.62 526.53 2253.73 32.06 2014-11-19 14:01:15.000 323 33563.62 526.55 2253.67 32.06 2014-11-19 14:01:16.000 323 33563.58 526.60 2253.69 32.06 2014-11-19 14:01:17.000 323 33563.57 526.59 2253.68 32.06 2014-11-19 14:01:18.000 323 33563.51 526.56 2253.63 32.06 2014-11-19 14:01:19.000 323 33563.57 526.60 2253.62 32.06 2014-11-19 14:01:20.000 323 33563.56 526.60 2253.68 32.06 2014-11-19 14:01:21.000 323 33563.59 526.54 2253.62 32.06 2014-11-19 14:01:22.000 323 33563.42 526.61 2253.59 32.06 2014-11-19 14:01:23.000 323 33563.47 526.57 2253.52 32.06 2014-11-19 14:01:24.000 323 33563.45 526.59 2253.52 32.06 2014-11-19 14:01:25.000 323 33563.54 526.59 2253.65 32.06 2014-11-19 14:01:26.000 323 33563.51 526.53 2253.62 32.06 2014-11-19 14:01:27.000 323 33563.44 526.55 2253.68 32.06 2014-11-19 14:01:28.000 323 33563.50 526.60 2253.64 32.06 2014-11-19 14:01:29.000 323 33563.52 526.51 2253.66 32.06 2014-11-19 14:01:30.000 323 33563.47 526.53 2253.68 32.06 2014-11-19 14:01:31.000 323 33563.63 526.56 2253.70 32.06 2014-11-19 14:01:32.000 323 33563.60 526.59 2253.70 32.06 2014-11-19 14:01:33.000 323 33563.61 526.63 2253.71 32.06 2014-11-19 14:01:34.000 323 33563.61 526.62 2253.74 32.06 2014-11-19 14:01:35.000 323 33563.58 526.66 2253.67 32.06 2014-11-19 14:01:36.000 323 33563.66 526.64 2253.68 32.06 2014-11-19 14:01:37.000 323 33563.68 526.65 2253.66 32.06 2014-11-19 14:01:38.000 323 33563.59 526.64 2253.68 32.06 2014-11-19 14:01:39.000 323 33563.57 526.68 2253.59 32.06 2014-11-19 14:01:40.000 323 33563.62 526.71 2253.64 32.06 2014-11-19 14:01:41.000 323 33563.57 526.73 2253.67 32.06 2014-11-19 14:01:42.000 323 33563.46 526.77 2253.58 32.06 2014-11-19 14:01:42.000 323 33563.52 526.79 2253.54 32.06 2014-11-19 14:01:44.000 323 33563.40 526.78 2253.59 32.06 2014-11-19 14:01:45.000 323 33563.50 526.80 2253.66 32.06 2014-11-19 14:01:46.000 323 33563.42 526.85 2253.62 32.06 2014-11-19 14:01:47.000 323 33563.56 526.87 2253.62 32.06 2014-11-19 14:01:48.000 323 33563.46 526.89 2253.62 32.06 2014-11-19 14:01:49.000 323 33563.44 526.92 2253.66 32.06 2014-11-19 14:01:50.000 323 33563.50 526.89 2253.58 32.06 2014-11-19 14:01:51.000 323 33563.43 526.92 2253.64 32.06 2014-11-19 14:01:52.000 323 33563.44 526.89 2253.61 32.06 2014-11-19 14:01:53.000 323 33563.53 526.95 2253.66 32.06 2014-11-19 14:01:54.000 323 33563.49 526.93 2253.56 32.06 2014-11-19 14:01:55.000 323 33563.51 526.90 2253.61 32.06 2014-11-19 14:01:55.000 323 33563.50 526.88 2253.61 32.06 2014-11-19 14:01:57.000 323 33563.58 526.94 2253.61 32.06 2014-11-19 14:01:58.000 323 33563.69 526.86 2253.61 32.06 2014-11-19 14:01:59.000 323 33563.60 526.88 2253.64 32.06 2014-11-19 14:02:00.000 323 33563.53 526.86 2253.66 32.06 2014-11-19 14:02:01.000 323 33563.57 526.86 2253.66 32.06 2014-11-19 14:02:02.000 323 33563.66 526.83 2253.61 32.06 2014-11-19 14:02:03.000 323 33563.64 526.82 2253.61 32.06 2014-11-19 14:02:04.000 323 33563.70 526.81 2253.71 32.06 2014-11-19 14:02:05.000 323 33563.69 526.79 2253.58 32.06 2014-11-19 14:02:06.000 323 33563.62 526.80 2253.55 32.06 2014-11-19 14:02:07.000 323 33563.71 526.81 2253.63 32.06 2014-11-19 14:02:08.000 323 33563.76 526.79 2253.63 32.06 2014-11-19 14:02:09.000 323 33563.67 526.82 2253.63 32.06 2014-11-19 14:02:10.000 323 33563.81 526.80 2253.63 32.06 2014-11-19 14:02:11.000 323 33563.88 526.74 2253.61 32.06 2014-11-19 14:02:12.000 323 33563.75 526.75 2253.58 32.06 2014-11-19 14:02:13.000 323 33563.79 526.77 2253.58 32.06 2014-11-19 14:02:14.000 323 33563.73 526.77 2253.51 32.06 2014-11-19 14:02:15.000 323 33563.75 526.75 2253.53 32.06 2014-11-19 14:02:16.000 323 33563.80 526.73 2253.45 32.06 2014-11-19 14:02:17.000 323 33563.78 526.74 2253.57 32.06 2014-11-19 14:02:18.000 323 33563.70 526.75 2253.47 32.06 2014-11-19 14:02:19.000 323 33563.80 526.76 2253.44 32.06 2014-11-19 14:02:20.000 323 33563.76 526.73 2253.43 32.06 2014-11-19 14:02:21.000 323 33563.67 526.68 2253.42 32.06 2014-11-19 14:02:22.000 323 33563.75 526.73 2253.47 32.06 2014-11-19 14:02:23.000 323 33563.66 526.74 2253.46 32.06 2014-11-19 14:02:24.000 323 33563.76 526.72 2253.45 32.06 2014-11-19 14:02:25.000 323 33563.70 526.70 2253.39 32.06 2014-11-19 14:02:26.000 323 33563.81 526.73 2253.45 32.06 2014-11-19 14:02:27.000 323 33563.73 526.74 2253.39 32.06 2014-11-19 14:02:28.000 323 33563.88 526.68 2253.41 32.06 2014-11-19 14:02:29.000 323 33563.85 526.65 2253.40 32.06 2014-11-19 14:02:30.000 323 33563.82 526.65 2253.39 32.06 2014-11-19 14:02:31.000 323 33563.85 526.65 2253.37 32.06 2014-11-19 14:02:32.000 323 33563.88 526.58 2253.40 32.06 2014-11-19 14:02:33.000 323 33563.95 526.59 2253.35 32.06 2014-11-19 14:02:34.000 323 33563.86 526.59 2253.43 32.06 2014-11-19 14:02:35.000 323 33563.95 526.50 2253.49 32.06 2014-11-19 14:02:36.000 323 33563.93 526.44 2253.46 32.06 2014-11-19 14:02:36.000 323 33563.89 526.53 2253.40 32.06 2014-11-19 14:02:38.000 323 33563.83 526.49 2253.39 32.06 2014-11-19 14:02:39.000 323 33563.88 526.51 2253.46 32.06 2014-11-19 14:02:40.000 323 33563.94 526.44 2253.37 32.06 2014-11-19 14:02:41.000 323 33563.86 526.45 2253.32 32.06 2014-11-19 14:02:42.000 323 33563.92 526.45 2253.23 32.06 2014-11-19 14:02:43.000 323 33563.89 526.43 2253.31 32.06 2014-11-19 14:02:44.000 323 33563.85 526.49 2253.43 32.06 2014-11-19 14:02:45.000 323 33563.81 526.44 2253.30 32.06 2014-11-19 14:02:46.000 323 33563.85 526.45 2253.23 32.06 2014-11-19 14:02:47.000 323 33563.92 526.44 2253.28 32.06 2014-11-19 14:02:48.000 323 33563.88 526.45 2253.35 32.06 2014-11-19 14:02:49.000 323 33563.86 526.48 2253.28 32.06 2014-11-19 14:02:49.000 323 33563.97 526.48 2253.26 32.06 2014-11-19 14:02:51.000 323 33563.95 526.49 2253.34 32.06 2014-11-19 14:02:52.000 323 33563.94 526.49 2253.28 32.06 2014-11-19 14:02:53.000 323 33563.94 526.51 2253.32 32.06 2014-11-19 14:02:54.000 323 33563.88 526.54 2253.28 32.06 2014-11-19 14:02:55.000 323 33563.83 526.51 2253.13 32.06 2014-11-19 14:02:56.000 323 33563.87 526.51 2253.22 32.06 2014-11-19 14:02:57.000 323 33563.76 526.56 2253.26 32.06 2014-11-19 14:02:58.000 323 33563.81 526.53 2253.16 32.06 2014-11-19 14:02:59.000 323 33563.83 526.52 2253.20 32.06 2014-11-19 14:03:00.000 323 33563.76 526.50 2253.17 32.06 2014-11-19 14:03:01.000 323 33563.89 526.48 2253.26 32.06 2014-11-19 14:03:02.000 323 33563.85 526.52 2253.15 32.06 2014-11-19 14:03:03.000 323 33563.79 526.44 2253.24 32.06 2014-11-19 14:03:04.000 323 33563.82 526.49 2253.21 32.06 2014-11-19 14:03:05.000 323 33563.69 526.45 2253.27 32.06 2014-11-19 14:03:06.000 323 33563.73 526.44 2253.18 32.06 2014-11-19 14:03:07.000 323 33563.76 526.43 2253.21 32.06 2014-11-19 14:03:08.000 323 33563.73 526.43 2253.31 32.06 2014-11-19 14:03:09.000 323 33563.63 526.40 2253.26 32.06 2014-11-19 14:03:10.000 323 33563.85 526.39 2253.26 32.06 2014-11-19 14:03:11.000 323 33563.63 526.37 2253.17 32.06 2014-11-19 14:03:12.000 323 33563.72 526.34 2253.20 32.06 2014-11-19 14:03:13.000 323 33563.84 526.32 2253.16 32.06 2014-11-19 14:03:14.000 323 33563.86 526.26 2253.24 32.06 2014-11-19 14:03:15.000 323 33563.76 526.24 2253.20 32.06 2014-11-19 14:03:16.000 323 33563.81 526.24 2253.21 32.06 2014-11-19 14:03:17.000 323 33563.86 526.21 2253.20 32.06 2014-11-19 14:03:18.000 323 33563.86 526.19 2253.12 32.06 2014-11-19 14:03:19.000 323 33564.00 526.17 2253.24 32.06 2014-11-19 14:03:20.000 323 33564.03 526.12 2253.30 32.06 2014-11-19 14:03:21.000 323 33564.00 526.12 2253.21 32.06 2014-11-19 14:03:22.000 323 33564.16 526.10 2253.23 32.06 2014-11-19 14:03:23.000 323 33564.10 526.06 2253.23 32.06 2014-11-19 14:03:24.000 323 33564.13 526.03 2253.14 32.06 2014-11-19 14:03:25.000 323 33564.08 526.04 2253.17 32.06 2014-11-19 14:03:26.000 323 33564.08 525.97 2253.17 32.06 2014-11-19 14:03:27.000 323 33564.07 526.02 2253.11 32.06 2014-11-19 14:03:28.000 323 33564.11 526.02 2253.17 32.06 2014-11-19 14:03:29.000 323 33564.18 525.99 2253.11 32.06 2014-11-19 14:03:30.000 323 33564.13 526.00 2253.06 32.06 2014-11-19 14:03:30.000 323 33564.13 526.04 2253.07 32.06 2014-11-19 14:03:32.000 323 33564.07 525.98 2253.05 32.06 2014-11-19 14:03:33.000 323 33564.08 526.05 2253.13 32.06 2014-11-19 14:03:34.000 323 33564.06 526.01 2253.05 32.06 2014-11-19 14:03:35.000 323 33564.00 526.04 2253.13 32.06 2014-11-19 14:03:36.000 323 33563.91 526.04 2253.11 32.06 2014-11-19 14:03:37.000 323 33563.98 526.08 2253.03 32.06 2014-11-19 14:03:38.000 323 33563.88 526.04 2253.02 32.06 2014-11-19 14:03:39.000 323 33563.82 526.10 2253.04 32.06 2014-11-19 14:03:40.000 323 33563.87 526.09 2252.90 32.06 2014-11-19 14:03:41.000 323 33563.84 526.08 2253.08 32.06 2014-11-19 14:03:42.000 323 33563.79 526.10 2253.12 32.06 2014-11-19 14:03:43.000 323 33563.70 526.13 2253.06 32.06 2014-11-19 14:03:43.000 323 33563.73 526.17 2253.02 32.06 2014-11-19 14:03:45.000 323 33563.72 526.12 2252.99 32.06 2014-11-19 14:03:46.000 323 33563.56 526.16 2253.03 32.06 2014-11-19 14:03:47.000 323 33563.63 526.08 2253.08 32.06 2014-11-19 14:03:48.000 323 33563.47 526.10 2253.08 32.06 2014-11-19 14:03:49.000 323 33563.60 526.07 2253.04 32.06 2014-11-19 14:03:50.000 323 33563.53 526.10 2253.16 32.06 2014-11-19 14:03:51.000 323 33563.58 526.07 2253.06 32.06 2014-11-19 14:03:52.000 323 33563.55 526.03 2253.10 32.06 2014-11-19 14:03:53.000 323 33563.64 526.05 2253.14 32.06 2014-11-19 14:03:54.000 323 33563.55 526.06 2253.13 32.06 2014-11-19 14:03:55.000 323 33563.71 526.05 2253.11 32.06 2014-11-19 14:03:56.000 323 33563.69 526.07 2253.10 32.07 2014-11-19 14:03:57.000 323 33563.57 526.08 2253.12 32.06 2014-11-19 14:03:58.000 323 33563.63 526.07 2253.11 32.06 2014-11-19 14:03:59.000 323 33563.76 526.12 2253.17 32.07 2014-11-19 14:04:00.000 323 33563.64 526.15 2253.12 32.06 2014-11-19 14:04:01.000 323 33563.64 526.20 2253.16 32.06 2014-11-19 14:04:02.000 323 33563.66 526.17 2253.11 32.06 2014-11-19 14:04:03.000 323 33563.62 526.24 2253.14 32.06 2014-11-19 14:04:04.000 323 33563.68 526.21 2253.12 32.06 2014-11-19 14:04:05.000 323 33563.71 526.25 2253.14 32.06 2014-11-19 14:04:06.000 323 33563.59 526.23 2253.12 32.06 2014-11-19 14:04:07.000 323 33563.67 526.24 2253.09 32.06 2014-11-19 14:04:08.000 323 33563.57 526.24 2253.17 32.06 2014-11-19 14:04:09.000 323 33563.57 526.25 2253.20 32.06 2014-11-19 14:04:10.000 323 33563.66 526.32 2253.14 32.07 2014-11-19 14:04:11.000 323 33563.56 526.31 2253.17 32.06 2014-11-19 14:04:12.000 323 33563.59 526.29 2253.19 32.06 2014-11-19 14:04:13.000 323 33563.63 526.26 2253.14 32.06 2014-11-19 14:04:14.000 323 33563.67 526.27 2253.19 32.06 2014-11-19 14:04:15.000 323 33563.66 526.24 2253.18 32.06 2014-11-19 14:04:16.000 323 33563.61 526.27 2253.18 32.06 2014-11-19 14:04:17.000 323 33563.78 526.22 2253.24 32.06 2014-11-19 14:04:18.000 323 33563.75 526.22 2253.18 32.06 2014-11-19 14:04:19.000 323 33563.76 526.25 2253.11 32.06 2014-11-19 14:04:20.000 323 33563.70 526.27 2253.21 32.06 2014-11-19 14:04:21.000 323 33563.75 526.17 2253.18 32.07 2014-11-19 14:04:22.000 323 33563.74 526.26 2253.21 32.06 2014-11-19 14:04:23.000 323 33563.70 526.17 2253.15 32.06 2014-11-19 14:04:24.000 323 33563.75 526.18 2253.17 32.06 2014-11-19 14:04:24.000 323 33563.70 526.24 2253.18 32.06 2014-11-19 14:04:26.000 323 33563.75 526.23 2253.18 32.06 2014-11-19 14:04:27.000 323 33563.79 526.24 2253.13 32.06 2014-11-19 14:04:28.000 323 33563.71 526.26 2253.12 32.06 2014-11-19 14:04:29.000 323 33563.70 526.28 2253.23 32.06 2014-11-19 14:04:30.000 323 33563.63 526.27 2253.14 32.06 2014-11-19 14:04:31.000 323 33563.64 526.27 2253.24 32.06 2014-11-19 14:04:32.000 323 33563.68 526.28 2253.15 32.06 2014-11-19 14:04:33.000 323 33563.72 526.28 2253.14 32.06 2014-11-19 14:04:34.000 323 33563.61 526.26 2253.16 32.06 2014-11-19 14:04:35.000 323 33563.68 526.26 2253.19 32.06 2014-11-19 14:04:36.000 323 33563.59 526.26 2253.23 32.06 2014-11-19 14:04:37.000 323 33563.61 526.29 2253.20 32.06 2014-11-19 14:04:37.000 323 33563.61 526.27 2253.16 32.06 2014-11-19 14:04:39.000 323 33563.50 526.26 2253.15 32.06 2014-11-19 14:04:40.000 323 33563.63 526.28 2253.12 32.06 2014-11-19 14:04:41.000 323 33563.58 526.29 2253.17 32.06 2014-11-19 14:04:42.000 323 33563.50 526.29 2253.09 32.06 2014-11-19 14:04:43.000 323 33563.54 526.33 2253.12 32.06 2014-11-19 14:04:44.000 323 33563.54 526.33 2253.14 32.06 2014-11-19 14:04:45.000 323 33563.53 526.34 2253.18 32.06 2014-11-19 14:04:46.000 323 33563.58 526.33 2253.13 32.06 2014-11-19 14:04:47.000 323 33563.48 526.35 2253.13 32.06 2014-11-19 14:04:48.000 323 33563.51 526.35 2253.08 32.06 2014-11-19 14:04:49.000 323 33563.46 526.38 2253.15 32.06 2014-11-19 14:04:50.000 323 33563.51 526.36 2253.12 32.06 2014-11-19 14:04:51.000 323 33563.54 526.35 2253.20 32.06 2014-11-19 14:04:52.000 323 33563.49 526.39 2253.24 32.06 2014-11-19 14:04:53.000 323 33563.57 526.36 2253.27 32.06 2014-11-19 14:04:54.000 323 33563.50 526.36 2253.25 32.06 2014-11-19 14:04:55.000 323 33563.59 526.38 2253.20 32.06 2014-11-19 14:04:56.000 323 33563.60 526.37 2253.21 32.06 2014-11-19 14:04:57.000 323 33563.66 526.37 2253.24 32.06 2014-11-19 14:04:58.000 323 33563.61 526.34 2253.20 32.06 2014-11-19 14:04:59.000 323 33563.73 526.32 2253.13 32.06 2014-11-19 14:05:00.000 323 33563.54 526.31 2253.33 32.06 2014-11-19 14:05:01.000 323 33563.69 526.28 2253.23 32.06 2014-11-19 14:05:02.000 323 33563.76 526.30 2253.24 32.06 2014-11-19 14:05:03.000 323 33563.64 526.29 2253.24 32.06 2014-11-19 14:05:04.000 323 33563.60 526.31 2253.16 32.06 2014-11-19 14:05:05.000 323 33563.61 526.27 2253.20 32.06 2014-11-19 14:05:06.000 323 33563.63 526.34 2253.26 32.06 2014-11-19 14:05:07.000 323 33563.62 526.38 2253.24 32.06 2014-11-19 14:05:08.000 323 33563.60 526.27 2253.24 32.06 2014-11-19 14:05:09.000 323 33563.59 526.31 2253.23 32.06 2014-11-19 14:05:10.000 323 33563.57 526.35 2253.15 32.06 2014-11-19 14:05:11.000 323 33563.55 526.33 2253.12 32.06 2014-11-19 14:05:12.000 323 33563.50 526.35 2253.15 32.06 2014-11-19 14:05:13.000 323 33563.50 526.35 2253.12 32.06 2014-11-19 14:05:14.000 323 33563.56 526.30 2253.21 32.06 2014-11-19 14:05:15.000 323 33563.53 526.33 2253.21 32.06 2014-11-19 14:05:16.000 323 33563.58 526.37 2253.17 32.06 2014-11-19 14:05:17.000 323 33563.51 526.34 2253.17 32.06 2014-11-19 14:05:18.000 323 33563.54 526.38 2253.14 32.06 2014-11-19 14:05:18.000 323 33563.51 526.39 2253.15 32.06 2014-11-19 14:05:20.000 323 33563.49 526.35 2253.20 32.06 2014-11-19 14:05:21.000 323 33563.48 526.33 2253.18 32.06 2014-11-19 14:05:22.000 323 33563.41 526.38 2253.14 32.07 2014-11-19 14:05:23.000 323 33563.43 526.38 2253.20 32.06 2014-11-19 14:05:24.000 323 33563.50 526.40 2253.16 32.07 2014-11-19 14:05:25.000 323 33563.41 526.35 2253.22 32.07 2014-11-19 14:05:26.000 323 33563.47 526.40 2253.19 32.07 2014-11-19 14:05:27.000 323 33563.37 526.38 2253.15 32.07 2014-11-19 14:05:28.000 323 33563.42 526.37 2253.17 32.07 2014-11-19 14:05:29.000 323 33563.44 526.38 2253.24 32.07 2014-11-19 14:05:30.000 323 33563.42 526.35 2253.09 32.07 2014-11-19 14:05:31.000 323 33563.41 526.37 2253.10 32.06 2014-11-19 14:05:31.000 323 33563.35 526.32 2253.17 32.07 2014-11-19 14:05:33.000 323 33563.30 526.34 2253.12 32.07 2014-11-19 14:05:34.000 323 33563.27 526.36 2253.21 32.07 2014-11-19 14:05:35.000 323 33563.24 526.39 2253.12 32.07 2014-11-19 14:05:36.000 323 33563.30 526.37 2253.25 32.07 2014-11-19 14:05:37.000 323 33563.23 526.35 2253.17 32.07 2014-11-19 14:05:38.000 323 33563.26 526.40 2253.19 32.07 2014-11-19 14:05:39.000 323 33563.31 526.43 2253.18 32.07 2014-11-19 14:05:40.000 323 33563.21 526.33 2253.16 32.06 2014-11-19 14:05:41.000 323 33563.19 526.35 2253.23 32.07 2014-11-19 14:05:42.000 323 33563.31 526.39 2253.14 32.07 2014-11-19 14:05:43.000 323 33563.19 526.40 2253.16 32.07 2014-11-19 14:05:44.000 323 33563.23 526.38 2253.10 32.07 2014-11-19 14:05:45.000 323 33563.14 526.45 2253.24 32.07 2014-11-19 14:05:46.000 323 33563.14 526.34 2253.26 32.07 2014-11-19 14:05:47.000 323 33563.20 526.40 2253.18 32.07 2014-11-19 14:05:48.000 323 33563.16 526.39 2253.20 32.07 2014-11-19 14:05:49.000 323 33563.10 526.38 2253.26 32.07 2014-11-19 14:05:50.000 323 33563.23 526.34 2253.24 32.07 2014-11-19 14:05:51.000 323 33563.20 526.36 2253.29 32.07 2014-11-19 14:05:52.000 323 33563.29 526.33 2253.29 32.07 2014-11-19 14:05:53.000 323 33563.21 526.35 2253.20 32.07 2014-11-19 14:05:54.000 323 33563.14 526.34 2253.25 32.07 2014-11-19 14:05:55.000 323 33563.16 526.35 2253.24 32.07 2014-11-19 14:05:56.000 323 33563.16 526.41 2253.27 32.07 2014-11-19 14:05:57.000 323 33563.19 526.39 2253.25 32.07 2014-11-19 14:05:58.000 323 33563.23 526.36 2253.26 32.07 2014-11-19 14:05:59.000 323 33563.13 526.42 2253.30 32.07 2014-11-19 14:06:00.000 323 33563.24 526.41 2253.24 32.07 2014-11-19 14:06:01.000 323 33563.24 526.40 2253.27 32.07 2014-11-19 14:06:02.000 323 33563.21 526.41 2253.26 32.07 2014-11-19 14:06:03.000 323 33563.21 526.43 2253.16 32.07 2014-11-19 14:06:04.000 323 33563.16 526.47 2253.29 32.07 2014-11-19 14:06:05.000 323 33563.16 526.47 2253.32 32.07 2014-11-19 14:06:06.000 323 33563.11 526.51 2253.34 32.07 2014-11-19 14:06:07.000 323 33563.14 526.50 2253.33 32.07 2014-11-19 14:06:08.000 323 33563.09 526.49 2253.27 32.07 2014-11-19 14:06:09.000 323 33563.12 526.49 2253.30 32.07 2014-11-19 14:06:10.000 323 33563.13 526.50 2253.27 32.07 2014-11-19 14:06:11.000 323 33563.14 526.47 2253.27 32.07 2014-11-19 14:06:12.000 323 33563.09 526.46 2253.29 32.07 2014-11-19 14:06:12.000 323 33563.15 526.45 2253.21 32.07 2014-11-19 14:06:14.000 323 33563.24 526.44 2253.26 32.07 2014-11-19 14:06:15.000 323 33563.15 526.44 2253.24 32.07 2014-11-19 14:06:16.000 323 33563.18 526.40 2253.24 32.07 2014-11-19 14:06:17.000 323 33563.26 526.42 2253.26 32.07 2014-11-19 14:06:18.000 323 33563.33 526.43 2253.21 32.07 2014-11-19 14:06:19.000 323 33563.33 526.38 2253.28 32.07 2014-11-19 14:06:20.000 323 33563.33 526.38 2253.25 32.07 2014-11-19 14:06:21.000 323 33563.34 526.40 2253.18 32.07 2014-11-19 14:06:22.000 323 33563.39 526.41 2253.18 32.07 2014-11-19 14:06:23.000 323 33563.34 526.45 2253.25 32.07 2014-11-19 14:06:24.000 323 33563.41 526.47 2253.18 32.07 2014-11-19 14:06:25.000 323 33563.30 526.49 2253.24 32.07 2014-11-19 14:06:25.000 323 33563.26 526.51 2253.23 32.07 2014-11-19 14:06:27.000 323 33563.29 526.49 2253.26 32.07 2014-11-19 14:06:28.000 323 33563.34 526.51 2253.21 32.07 2014-11-19 14:06:29.000 323 33563.07 526.51 2253.25 32.07 2014-11-19 14:06:30.000 323 33563.07 526.54 2253.17 32.07 2014-11-19 14:06:31.000 323 33563.06 526.56 2253.12 32.07 2014-11-19 14:06:32.000 323 33562.95 526.59 2253.11 32.07 2014-11-19 14:06:33.000 323 33562.92 526.62 2253.19 32.07 2014-11-19 14:06:34.000 323 33562.79 526.58 2253.21 32.07 2014-11-19 14:06:35.000 323 33562.80 526.59 2253.09 32.07 2014-11-19 14:06:36.000 323 33562.83 526.60 2253.20 32.07 2014-11-19 14:06:37.000 323 33562.71 526.59 2253.20 32.07 2014-11-19 14:06:38.000 323 33562.75 526.67 2253.20 32.07 2014-11-19 14:06:39.000 323 33562.65 526.67 2253.20 32.07 2014-11-19 14:06:40.000 323 33562.64 526.67 2253.24 32.07 2014-11-19 14:06:41.000 323 33562.69 526.65 2253.21 32.07 2014-11-19 14:06:42.000 323 33562.62 526.67 2253.14 32.07 2014-11-19 14:06:43.000 323 33562.60 526.67 2253.19 32.07 2014-11-19 14:06:44.000 323 33562.60 526.69 2253.32 32.07 2014-11-19 14:06:45.000 323 33562.70 526.76 2253.28 32.07 2014-11-19 14:06:46.000 323 33562.64 526.69 2253.24 32.07 2014-11-19 14:06:47.000 323 33562.62 526.72 2253.24 32.07 2014-11-19 14:06:48.000 323 33562.78 526.72 2253.32 32.07 2014-11-19 14:06:49.000 323 33562.69 526.70 2253.30 32.07 2014-11-19 14:06:50.000 323 33562.70 526.74 2253.26 32.07 2014-11-19 14:06:51.000 323 33562.73 526.65 2253.37 32.07 2014-11-19 14:06:52.000 323 33562.83 526.75 2253.24 32.07 2014-11-19 14:06:53.000 323 33562.82 526.68 2253.32 32.07 2014-11-19 14:06:54.000 323 33562.77 526.68 2253.33 32.07 2014-11-19 14:06:55.000 323 33562.82 526.68 2253.28 32.07 2014-11-19 14:06:56.000 323 33562.82 526.63 2253.16 32.07 2014-11-19 14:06:57.000 323 33562.91 526.62 2253.29 32.07 2014-11-19 14:06:58.000 323 33562.97 526.59 2253.29 32.07 2014-11-19 14:06:59.000 323 33562.89 526.56 2253.32 32.07 2014-11-19 14:07:00.000 323 33562.93 526.58 2253.32 32.07 2014-11-19 14:07:01.000 323 33562.93 526.58 2253.30 32.07 2014-11-19 14:07:02.000 323 33562.96 526.55 2253.31 32.07 2014-11-19 14:07:03.000 323 33562.98 526.55 2253.21 32.07 2014-11-19 14:07:04.000 323 33563.05 526.53 2253.29 32.07 2014-11-19 14:07:05.000 323 33562.90 526.56 2253.26 32.07 2014-11-19 14:07:06.000 323 33562.93 526.50 2253.23 32.07 2014-11-19 14:07:06.000 323 33563.01 526.54 2253.27 32.07 2014-11-19 14:07:08.000 323 33563.00 526.54 2253.26 32.07 2014-11-19 14:07:09.000 323 33563.00 526.57 2253.29 32.07 2014-11-19 14:07:10.000 323 33563.01 526.54 2253.17 32.07 2014-11-19 14:07:11.000 323 33562.81 526.54 2253.31 32.07 2014-11-19 14:07:12.000 323 33562.92 526.51 2253.23 32.07 2014-11-19 14:07:13.000 323 33562.92 526.49 2253.17 32.07 2014-11-19 14:07:14.000 323 33562.96 526.47 2253.20 32.07 2014-11-19 14:07:15.000 323 33562.92 526.47 2253.19 32.07 2014-11-19 14:07:16.000 323 33562.94 526.43 2253.24 32.07 2014-11-19 14:07:17.000 323 33562.88 526.42 2253.25 32.07 2014-11-19 14:07:18.000 323 33563.15 526.41 2253.11 32.07 2014-11-19 14:07:19.000 323 33563.00 526.40 2253.15 32.07 2014-11-19 14:07:19.000 323 33562.94 526.37 2253.26 32.07 2014-11-19 14:07:21.000 323 33562.96 526.39 2253.18 32.07 2014-11-19 14:07:22.000 323 33562.83 526.42 2253.12 32.07 2014-11-19 14:07:23.000 323 33562.98 526.42 2253.14 32.07 2014-11-19 14:07:24.000 323 33562.90 526.41 2253.12 32.07 2014-11-19 14:07:25.000 323 33562.93 526.42 2253.17 32.07 2014-11-19 14:07:26.000 323 33562.88 526.39 2253.18 32.07 2014-11-19 14:07:27.000 323 33562.85 526.42 2253.11 32.07 2014-11-19 14:07:28.000 323 33562.79 526.42 2253.11 32.07 2014-11-19 14:07:29.000 323 33562.73 526.45 2253.16 32.07 2014-11-19 14:07:30.000 323 33562.81 526.39 2253.14 32.07 2014-11-19 14:07:31.000 323 33562.71 526.37 2253.14 32.07 2014-11-19 14:07:32.000 323 33562.74 526.41 2253.18 32.07 2014-11-19 14:07:33.000 323 33562.68 526.43 2253.18 32.07 2014-11-19 14:07:34.000 323 33562.76 526.47 2253.20 32.07 2014-11-19 14:07:35.000 323 33562.82 526.43 2253.21 32.07 2014-11-19 14:07:36.000 323 33562.65 526.49 2253.11 32.07 2014-11-19 14:07:37.000 323 33562.85 526.46 2253.12 32.07 2014-11-19 14:07:38.000 323 33562.79 526.47 2253.12 32.07 2014-11-19 14:07:39.000 323 33562.75 526.44 2253.14 32.07 2014-11-19 14:07:40.000 323 33562.78 526.41 2253.14 32.07 2014-11-19 14:07:41.000 323 33562.90 526.43 2253.12 32.07 2014-11-19 14:07:42.000 323 33562.89 526.38 2253.11 32.07 2014-11-19 14:07:43.000 323 33562.95 526.37 2253.11 32.07 2014-11-19 14:07:44.000 323 33562.99 526.37 2253.11 32.07 2014-11-19 14:07:45.000 323 33562.95 526.35 2253.12 32.07 2014-11-19 14:07:46.000 323 33562.87 526.32 2253.09 32.07 2014-11-19 14:07:47.000 323 33562.96 526.33 2253.03 32.07 2014-11-19 14:07:48.000 323 33563.07 526.26 2253.14 32.07 2014-11-19 14:07:49.000 323 33563.05 526.25 2253.08 32.07 2014-11-19 14:07:50.000 323 33563.13 526.22 2253.14 32.07 2014-11-19 14:07:51.000 323 33563.14 526.24 2253.06 32.07 2014-11-19 14:07:52.000 323 33563.08 526.25 2253.04 32.07 2014-11-19 14:07:53.000 323 33563.14 526.25 2252.97 32.07 2014-11-19 14:07:54.000 323 33563.03 526.25 2253.07 32.07 2014-11-19 14:07:55.000 323 33563.11 526.24 2253.03 32.07 2014-11-19 14:07:56.000 323 33563.04 526.24 2252.99 32.07 2014-11-19 14:07:57.000 323 33563.06 526.23 2252.94 32.07 2014-11-19 14:07:58.000 323 33563.05 526.16 2252.97 32.07 2014-11-19 14:07:59.000 323 33562.99 526.20 2253.03 32.07 2014-11-19 14:08:00.000 323 33562.87 526.19 2252.87 32.07 2014-11-19 14:08:00.000 323 33562.94 526.16 2252.89 32.07 2014-11-19 14:08:02.000 323 33562.93 526.17 2252.91 32.07 2014-11-19 14:08:03.000 323 33562.83 526.15 2252.94 32.07 2014-11-19 14:08:04.000 323 33562.87 526.15 2253.01 32.07 2014-11-19 14:08:05.000 323 33562.93 526.13 2252.99 32.07 2014-11-19 14:08:06.000 323 33562.64 526.17 2253.01 32.07 2014-11-19 14:08:07.000 323 33562.74 526.16 2252.99 32.07 2014-11-19 14:08:08.000 323 33562.76 526.09 2252.99 32.07 2014-11-19 14:08:09.000 323 33562.73 526.16 2253.02 32.07 2014-11-19 14:08:10.000 323 33562.75 526.10 2252.97 32.07 2014-11-19 14:08:11.000 323 33562.71 526.15 2253.03 32.07 2014-11-19 14:08:12.000 323 33562.76 526.12 2252.93 32.07 2014-11-19 14:08:13.000 323 33562.73 526.12 2252.97 32.07 2014-11-19 14:08:13.000 323 33562.77 526.15 2252.99 32.07 2014-11-19 14:08:15.000 323 33562.68 526.12 2253.01 32.07 2014-11-19 14:08:16.000 323 33562.70 526.12 2252.99 32.07 2014-11-19 14:08:17.000 323 33562.55 526.11 2253.05 32.07 2014-11-19 14:08:18.000 323 33562.61 526.13 2252.99 32.07 2014-11-19 14:08:19.000 323 33562.60 526.10 2253.00 32.07 2014-11-19 14:08:20.000 323 33562.56 526.10 2252.93 32.07 2014-11-19 14:08:21.000 323 33562.55 526.14 2252.92 32.07 2014-11-19 14:08:22.000 323 33562.51 526.09 2252.93 32.07 2014-11-19 14:08:23.000 323 33562.54 526.09 2252.99 32.07 2014-11-19 14:08:24.000 323 33562.51 526.08 2253.04 32.07 2014-11-19 14:08:25.000 323 33562.50 526.07 2253.03 32.07 2014-11-19 14:08:26.000 323 33562.45 526.06 2253.04 32.07 2014-11-19 14:08:27.000 323 33562.41 526.03 2252.93 32.07 2014-11-19 14:08:28.000 323 33562.36 526.03 2253.03 32.07 2014-11-19 14:08:29.000 323 33562.46 526.00 2253.10 32.07 2014-11-19 14:08:30.000 323 33562.54 526.05 2252.94 32.07 2014-11-19 14:08:31.000 323 33562.39 526.04 2252.97 32.07 2014-11-19 14:08:32.000 323 33562.39 525.96 2253.09 32.07 2014-11-19 14:08:33.000 323 33562.42 525.99 2252.99 32.07 2014-11-19 14:08:34.000 323 33562.46 526.02 2253.05 32.07 2014-11-19 14:08:35.000 323 33562.45 526.01 2253.07 32.07 2014-11-19 14:08:36.000 323 33562.51 526.01 2253.12 32.07 2014-11-19 14:08:37.000 323 33562.45 525.99 2253.09 32.07 2014-11-19 14:08:38.000 323 33562.49 525.97 2253.00 32.07 2014-11-19 14:08:39.000 323 33562.46 525.95 2252.94 32.07 2014-11-19 14:08:40.000 323 33562.45 525.97 2252.99 32.07 2014-11-19 14:08:41.000 323 33562.40 525.92 2253.04 32.07 2014-11-19 14:08:42.000 323 33562.57 525.91 2253.00 32.07 2014-11-19 14:08:43.000 323 33562.47 525.89 2253.07 32.07 2014-11-19 14:08:44.000 323 33562.55 525.91 2253.04 32.07 2014-11-19 14:08:45.000 323 33562.49 525.95 2253.02 32.07 2014-11-19 14:08:46.000 323 33562.57 525.93 2253.06 32.07 2014-11-19 14:08:47.000 323 33562.45 525.90 2253.07 32.07 2014-11-19 14:08:48.000 323 33562.54 525.88 2253.07 32.07 2014-11-19 14:08:49.000 323 33562.46 525.86 2253.00 32.07 2014-11-19 14:08:50.000 323 33562.55 525.86 2253.04 32.07 2014-11-19 14:08:51.000 323 33562.48 525.83 2252.98 32.07 2014-11-19 14:08:52.000 323 33562.51 525.84 2253.01 32.07 2014-11-19 14:08:53.000 323 33562.42 525.83 2253.01 32.07 2014-11-19 14:08:54.000 323 33562.56 525.85 2252.96 32.07 2014-11-19 14:08:54.000 323 33562.51 525.86 2252.99 32.07 2014-11-19 14:08:56.000 323 33562.57 525.85 2253.01 32.07 2014-11-19 14:08:57.000 323 33562.49 525.86 2252.95 32.07 2014-11-19 14:08:58.000 323 33562.58 525.87 2253.03 32.07 2014-11-19 14:08:59.000 323 33562.55 525.92 2253.02 32.07 2014-11-19 14:09:00.000 323 33562.52 525.88 2252.97 32.07 2014-11-19 14:09:01.000 323 33562.64 525.86 2252.92 32.07 2014-11-19 14:09:02.000 323 33562.53 525.89 2252.97 32.07 2014-11-19 14:09:03.000 323 33562.61 525.88 2252.96 32.07 2014-11-19 14:09:04.000 323 33562.43 525.91 2253.04 32.07 2014-11-19 14:09:05.000 323 33562.62 525.90 2252.97 32.07 2014-11-19 14:09:06.000 323 33562.41 525.92 2252.89 32.07 2014-11-19 14:09:07.000 323 33562.42 525.91 2252.90 32.07 2014-11-19 14:09:07.000 323 33562.54 525.91 2252.94 32.07 2014-11-19 14:09:09.000 323 33562.46 525.97 2252.97 32.07 2014-11-19 14:09:10.000 323 33562.44 525.98 2252.95 32.07 2014-11-19 14:09:11.000 323 33562.32 525.99 2252.94 32.07 2014-11-19 14:09:12.000 323 33562.41 526.03 2253.00 32.07 2014-11-19 14:09:13.000 323 33562.35 526.02 2252.94 32.07 2014-11-19 14:09:14.000 323 33562.35 526.03 2252.96 32.07 2014-11-19 14:09:15.000 323 33562.15 526.03 2252.97 32.07 2014-11-19 14:09:16.000 323 33562.23 526.10 2252.95 32.07 2014-11-19 14:09:17.000 323 33562.22 526.03 2252.96 32.07 2014-11-19 14:09:18.000 323 33562.21 526.06 2252.95 32.07 2014-11-19 14:09:19.000 323 33562.16 526.08 2252.98 32.07 2014-11-19 14:09:20.000 323 33562.27 526.12 2252.84 32.07 2014-11-19 14:09:21.000 323 33562.15 526.11 2252.97 32.07 2014-11-19 14:09:22.000 323 33562.24 526.15 2253.00 32.07 2014-11-19 14:09:23.000 323 33562.14 526.12 2253.03 32.07 2014-11-19 14:09:24.000 323 33562.23 526.16 2252.99 32.07 2014-11-19 14:09:25.000 323 33562.21 526.13 2253.03 32.07 2014-11-19 14:09:26.000 323 33562.23 526.15 2253.03 32.07 2014-11-19 14:09:27.000 323 33562.23 526.16 2253.05 32.07 2014-11-19 14:09:28.000 323 33562.21 526.22 2253.05 32.07 2014-11-19 14:09:29.000 323 33562.23 526.22 2253.08 32.07 2014-11-19 14:09:30.000 323 33562.18 526.24 2253.02 32.07 2014-11-19 14:09:31.000 323 33562.22 526.22 2253.02 32.07 2014-11-19 14:09:32.000 323 33562.30 526.21 2253.07 32.07 2014-11-19 14:09:33.000 323 33562.26 526.21 2252.99 32.07 2014-11-19 14:09:34.000 323 33562.32 526.20 2253.03 32.07 2014-11-19 14:09:35.000 323 33562.14 526.22 2253.08 32.07 2014-11-19 14:09:36.000 323 33562.15 526.25 2252.93 32.07 2014-11-19 14:09:37.000 323 33562.14 526.26 2252.91 32.07 2014-11-19 14:09:38.000 323 33562.15 526.26 2252.92 32.07 2014-11-19 14:09:39.000 323 33562.14 526.31 2253.01 32.07 2014-11-19 14:09:40.000 323 33562.09 526.25 2253.01 32.07 2014-11-19 14:09:41.000 323 33562.02 526.33 2252.94 32.07 2014-11-19 14:09:42.000 323 33562.13 526.35 2252.97 32.07 2014-11-19 14:09:43.000 323 33562.02 526.36 2252.97 32.07 2014-11-19 14:09:44.000 323 33561.97 526.39 2253.00 32.07 2014-11-19 14:09:45.000 323 33561.94 526.40 2253.01 32.07 2014-11-19 14:09:46.000 323 33562.09 526.43 2253.00 32.07 2014-11-19 14:09:47.000 323 33561.92 526.44 2252.99 32.07 2014-11-19 14:09:48.000 323 33561.86 526.40 2252.98 32.07 2014-11-19 14:09:48.000 323 33561.95 526.43 2252.99 32.07 2014-11-19 14:09:50.000 323 33561.87 526.41 2253.01 32.07 2014-11-19 14:09:51.000 323 33561.86 526.41 2252.96 32.07 2014-11-19 14:09:52.000 323 33561.89 526.43 2252.97 32.07 2014-11-19 14:09:53.000 323 33561.96 526.42 2253.03 32.07 2014-11-19 14:09:54.000 323 33561.94 526.47 2253.00 32.07 2014-11-19 14:09:55.000 323 33561.80 526.43 2253.01 32.07 2014-11-19 14:09:56.000 323 33561.94 526.41 2252.95 32.07 2014-11-19 14:09:57.000 323 33561.90 526.36 2253.06 32.07 2014-11-19 14:09:58.000 323 33561.86 526.37 2252.98 32.07 2014-11-19 14:09:59.000 323 33561.79 526.38 2253.07 32.07 2014-11-19 14:10:00.000 323 33561.76 526.40 2252.96 32.07 2014-11-19 14:10:01.000 323 33561.80 526.40 2253.05 32.07 2014-11-19 14:10:01.000 323 33561.71 526.37 2253.02 32.07 2014-11-19 14:10:03.000 323 33561.73 526.37 2252.99 32.07 2014-11-19 14:10:04.000 323 33561.63 526.39 2253.05 32.07 2014-11-19 14:10:05.000 323 33561.65 526.46 2253.08 32.07 2014-11-19 14:10:06.000 323 33561.62 526.48 2253.06 32.07 2014-11-19 14:10:07.000 323 33561.62 526.48 2253.09 32.07 2014-11-19 14:10:08.000 323 33561.62 526.53 2252.95 32.07 2014-11-19 14:10:09.000 323 33561.56 526.53 2252.96 32.07 2014-11-19 14:10:10.000 323 33561.59 526.54 2253.08 32.07 2014-11-19 14:10:11.000 323 33561.46 526.57 2253.05 32.07 2014-11-19 14:10:12.000 323 33561.54 526.56 2253.02 32.07 2014-11-19 14:10:13.000 323 33561.54 526.59 2252.97 32.07 2014-11-19 14:10:14.000 323 33561.48 526.56 2253.07 32.07 2014-11-19 14:10:15.000 323 33561.48 526.58 2253.08 32.07 2014-11-19 14:10:16.000 323 33561.39 526.55 2253.09 32.07 2014-11-19 14:10:17.000 323 33561.40 526.56 2253.05 32.07 2014-11-19 14:10:18.000 323 33561.43 526.54 2253.03 32.07 2014-11-19 14:10:19.000 323 33561.37 526.51 2253.07 32.07 2014-11-19 14:10:20.000 323 33561.31 526.53 2253.09 32.07 2014-11-19 14:10:21.000 323 33561.37 526.57 2253.07 32.07 2014-11-19 14:10:22.000 323 33561.34 526.58 2253.08 32.07 2014-11-19 14:10:23.000 323 33561.30 526.56 2253.15 32.07 2014-11-19 14:10:24.000 323 33561.30 526.61 2253.20 32.07 2014-11-19 14:10:25.000 323 33561.34 526.60 2253.17 32.07 2014-11-19 14:10:26.000 323 33561.25 526.63 2253.15 32.07 2014-11-19 14:10:27.000 323 33561.27 526.61 2253.16 32.07 2014-11-19 14:10:28.000 323 33561.23 526.65 2253.14 32.07 2014-11-19 14:10:29.000 323 33561.24 526.62 2253.11 32.07 2014-11-19 14:10:30.000 323 33561.33 526.63 2253.18 32.07 2014-11-19 14:10:31.000 323 33561.14 526.64 2253.14 32.07 2014-11-19 14:10:32.000 323 33561.19 526.59 2253.16 32.07 2014-11-19 14:10:33.000 323 33561.16 526.59 2253.24 32.07 2014-11-19 14:10:34.000 323 33561.16 526.61 2253.27 32.07 2014-11-19 14:10:35.000 323 33561.11 526.61 2253.18 32.07 2014-11-19 14:10:36.000 323 33561.14 526.61 2253.22 32.07 2014-11-19 14:10:37.000 323 33561.02 526.62 2253.18 32.07 2014-11-19 14:10:38.000 323 33561.06 526.61 2253.17 32.07 2014-11-19 14:10:39.000 323 33561.01 526.63 2253.18 32.07 2014-11-19 14:10:40.000 323 33561.07 526.66 2253.10 32.07 2014-11-19 14:10:41.000 323 33561.12 526.67 2253.20 32.07 2014-11-19 14:10:42.000 323 33561.03 526.69 2253.18 32.07 2014-11-19 14:10:42.000 323 33561.00 526.70 2253.22 32.07 2014-11-19 14:10:44.000 323 33561.10 526.73 2253.14 32.07 2014-11-19 14:10:45.000 323 33560.99 526.75 2253.21 32.07 2014-11-19 14:10:46.000 323 33560.97 526.73 2253.20 32.07 2014-11-19 14:10:47.000 323 33561.01 526.75 2253.19 32.07 2014-11-19 14:10:48.000 323 33561.17 526.73 2253.24 32.07 2014-11-19 14:10:49.000 323 33561.08 526.75 2253.20 32.07 2014-11-19 14:10:50.000 323 33561.04 526.74 2253.22 32.07 2014-11-19 14:10:51.000 323 33561.03 526.75 2253.18 32.07 2014-11-19 14:10:52.000 323 33561.12 526.68 2253.21 32.07 2014-11-19 14:10:53.000 323 33561.12 526.68 2253.23 32.07 2014-11-19 14:10:54.000 323 33561.03 526.68 2253.28 32.07 2014-11-19 14:10:55.000 323 33561.05 526.70 2253.27 32.07 2014-11-19 14:10:55.000 323 33561.06 526.68 2253.13 32.07 2014-11-19 14:10:57.000 323 33561.09 526.66 2253.16 32.07 2014-11-19 14:10:58.000 323 33561.12 526.68 2253.24 32.07 2014-11-19 14:10:59.000 323 33561.03 526.65 2253.12 32.07 2014-11-19 14:11:00.000 323 33561.11 526.67 2253.12 32.07 2014-11-19 14:11:01.000 323 33561.18 526.70 2253.09 32.07 2014-11-19 14:11:02.000 323 33561.09 526.68 2253.17 32.07 2014-11-19 14:11:03.000 323 33561.00 526.68 2253.22 32.07 2014-11-19 14:11:04.000 323 33561.01 526.73 2253.23 32.07 2014-11-19 14:11:05.000 323 33561.14 526.73 2253.20 32.07 2014-11-19 14:11:06.000 323 33560.97 526.77 2253.14 32.07 2014-11-19 14:11:07.000 323 33561.02 526.77 2253.15 32.07 2014-11-19 14:11:08.000 323 33560.99 526.82 2253.21 32.07 2014-11-19 14:11:09.000 323 33561.09 526.82 2253.18 32.07 2014-11-19 14:11:10.000 323 33561.03 526.86 2253.07 32.07 2014-11-19 14:11:11.000 323 33561.00 526.80 2253.20 32.07 2014-11-19 14:11:12.000 323 33561.06 526.84 2253.14 32.07 2014-11-19 14:11:13.000 323 33560.96 526.84 2253.14 32.07 2014-11-19 14:11:14.000 323 33560.93 526.84 2253.20 32.07 2014-11-19 14:11:15.000 323 33560.92 526.82 2253.19 32.07 2014-11-19 14:11:16.000 323 33560.90 526.82 2253.22 32.07 2014-11-19 14:11:17.000 323 33560.91 526.84 2253.15 32.07 2014-11-19 14:11:18.000 323 33560.82 526.83 2253.17 32.07 2014-11-19 14:11:19.000 323 33560.80 526.82 2253.10 32.07 2014-11-19 14:11:20.000 323 33560.75 526.83 2253.15 32.07 2014-11-19 14:11:21.000 323 33560.71 526.86 2253.28 32.07 2014-11-19 14:11:22.000 323 33560.59 526.85 2253.13 32.07 2014-11-19 14:11:23.000 323 33560.65 526.80 2253.18 32.07 2014-11-19 14:11:24.000 323 33560.64 526.90 2253.12 32.07 2014-11-19 14:11:25.000 323 33560.63 526.86 2253.12 32.07 2014-11-19 14:11:26.000 323 33560.67 526.87 2253.19 32.07 2014-11-19 14:11:27.000 323 33560.52 526.87 2253.18 32.07 2014-11-19 14:11:28.000 323 33560.52 526.91 2253.20 32.07 2014-11-19 14:11:29.000 323 33560.50 526.88 2253.24 32.07 2014-11-19 14:11:30.000 323 33560.49 526.94 2253.23 32.07 2014-11-19 14:11:31.000 323 33560.44 526.93 2253.23 32.07 2014-11-19 14:11:32.000 323 33560.34 526.94 2253.28 32.07 2014-11-19 14:11:33.000 323 33560.31 526.93 2253.15 32.07 2014-11-19 14:11:34.000 323 33560.22 526.97 2253.18 32.07 2014-11-19 14:11:35.000 323 33560.37 526.92 2253.23 32.07 2014-11-19 14:11:36.000 323 33560.35 526.93 2253.28 32.07 2014-11-19 14:11:36.000 323 33560.21 526.91 2253.23 32.07 2014-11-19 14:11:38.000 323 33560.21 526.93 2253.32 32.07 2014-11-19 14:11:39.000 323 33560.34 526.93 2253.27 32.07 2014-11-19 14:11:40.000 323 33560.25 526.92 2253.27 32.07 2014-11-19 14:11:41.000 323 33560.34 526.90 2253.34 32.07 2014-11-19 14:11:42.000 323 33560.45 526.88 2253.27 32.07 2014-11-19 14:11:43.000 323 33560.42 526.87 2253.33 32.07 2014-11-19 14:11:44.000 323 33560.46 526.78 2253.30 32.07 2014-11-19 14:11:45.000 323 33560.43 526.82 2253.22 32.07 2014-11-19 14:11:46.000 323 33560.40 526.84 2253.31 32.07 2014-11-19 14:11:47.000 323 33560.51 526.82 2253.23 32.07 2014-11-19 14:11:48.000 323 33560.57 526.77 2253.26 32.07 2014-11-19 14:11:49.000 323 33560.59 526.74 2253.24 32.07 2014-11-19 14:11:49.000 323 33560.56 526.69 2253.28 32.07 2014-11-19 14:11:51.000 323 33560.55 526.69 2253.32 32.07 2014-11-19 14:11:52.000 323 33560.59 526.65 2253.23 32.07 2014-11-19 14:11:53.000 323 33560.59 526.66 2253.24 32.07 2014-11-19 14:11:54.000 323 33560.53 526.63 2253.32 32.07 2014-11-19 14:11:55.000 323 33560.59 526.65 2253.31 32.07 2014-11-19 14:11:56.000 323 33560.58 526.62 2253.37 32.07 2014-11-19 14:11:57.000 323 33560.60 526.65 2253.24 32.07 2014-11-19 14:11:58.000 323 33560.46 526.65 2253.21 32.07 2014-11-19 14:11:59.000 323 33560.47 526.64 2253.28 32.07 2014-11-19 14:12:00.000 323 33560.47 526.65 2253.32 32.07 2014-11-19 14:12:01.000 323 33560.46 526.70 2253.26 32.07 2014-11-19 14:12:02.000 323 33560.43 526.69 2253.30 32.07 2014-11-19 14:12:03.000 323 33560.33 526.72 2253.22 32.07 2014-11-19 14:12:04.000 323 33560.33 526.77 2253.25 32.07 2014-11-19 14:12:05.000 323 33560.34 526.79 2253.27 32.07 2014-11-19 14:12:06.000 323 33560.19 526.79 2253.26 32.07 2014-11-19 14:12:07.000 323 33560.16 526.79 2253.23 32.07 2014-11-19 14:12:08.000 323 33560.15 526.77 2253.28 32.07 2014-11-19 14:12:09.000 323 33560.22 526.79 2253.32 32.07 2014-11-19 14:12:10.000 323 33560.03 526.84 2253.38 32.07 2014-11-19 14:12:11.000 323 33560.06 526.81 2253.33 32.07 2014-11-19 14:12:12.000 323 33560.10 526.78 2253.26 32.07 2014-11-19 14:12:13.000 323 33560.07 526.75 2253.28 32.07 2014-11-19 14:12:14.000 323 33560.01 526.76 2253.33 32.07 2014-11-19 14:12:15.000 323 33560.05 526.77 2253.37 32.07 2014-11-19 14:12:16.000 323 33560.00 526.77 2253.39 32.07 2014-11-19 14:12:17.000 323 33559.96 526.74 2253.38 32.07 2014-11-19 14:12:18.000 323 33559.91 526.68 2253.32 32.07 2014-11-19 14:12:19.000 323 33560.00 526.67 2253.35 32.07 2014-11-19 14:12:20.000 323 33560.05 526.68 2253.39 32.07 2014-11-19 14:12:21.000 323 33560.03 526.62 2253.41 32.07 2014-11-19 14:12:22.000 323 33559.97 526.65 2253.30 32.07 2014-11-19 14:12:23.000 323 33560.02 526.64 2253.49 32.07 2014-11-19 14:12:24.000 323 33560.03 526.59 2253.42 32.07 2014-11-19 14:12:25.000 323 33559.91 526.59 2253.37 32.07 2014-11-19 14:12:26.000 323 33559.97 526.61 2253.46 32.07 2014-11-19 14:12:27.000 323 33560.00 526.58 2253.47 32.07 2014-11-19 14:12:28.000 323 33559.94 526.58 2253.41 32.07 2014-11-19 14:12:29.000 323 33559.96 526.55 2253.36 32.07 2014-11-19 14:12:30.000 323 33559.87 526.53 2253.50 32.07 2014-11-19 14:12:30.000 323 33559.98 526.55 2253.46 32.07 2014-11-19 14:12:32.000 323 33559.90 526.55 2253.44 32.07 2014-11-19 14:12:33.000 323 33559.94 526.57 2253.39 32.07 2014-11-19 14:12:34.000 323 33559.91 526.60 2253.36 32.07 2014-11-19 14:12:35.000 323 33559.89 526.54 2253.36 32.07 2014-11-19 14:12:36.000 323 33559.83 526.49 2253.41 32.07 2014-11-19 14:12:37.000 323 33559.85 526.49 2253.38 32.07 2014-11-19 14:12:38.000 323 33559.93 526.46 2253.40 32.07 2014-11-19 14:12:39.000 323 33560.00 526.42 2253.40 32.07 2014-11-19 14:12:40.000 323 33559.96 526.38 2253.33 32.07 2014-11-19 14:12:41.000 323 33560.06 526.40 2253.38 32.07 2014-11-19 14:12:42.000 323 33560.05 526.39 2253.41 32.07 2014-11-19 14:12:43.000 323 33560.06 526.35 2253.43 32.07 2014-11-19 14:12:43.000 323 33560.13 526.38 2253.38 32.07 2014-11-19 14:12:45.000 323 33560.12 526.34 2253.33 32.07 2014-11-19 14:12:46.000 323 33560.22 526.35 2253.46 32.07 2014-11-19 14:12:47.000 323 33560.07 526.35 2253.38 32.07 2014-11-19 14:12:48.000 323 33560.22 526.35 2253.39 32.07 2014-11-19 14:12:49.000 323 33560.15 526.33 2253.41 32.07 2014-11-19 14:12:50.000 323 33560.17 526.43 2253.32 32.07 2014-11-19 14:12:51.000 323 33560.19 526.49 2253.21 32.07 2014-11-19 14:12:52.000 323 33560.18 526.49 2253.24 32.07 2014-11-19 14:12:53.000 323 33560.18 526.56 2253.30 32.07 2014-11-19 14:12:54.000 323 33560.22 526.71 2253.23 32.07 2014-11-19 14:12:55.000 323 33560.18 526.77 2253.18 32.07 2014-11-19 14:12:56.000 323 33560.17 526.84 2253.20 32.07 2014-11-19 14:12:57.000 323 33560.10 526.90 2253.18 32.07 2014-11-19 14:12:58.000 323 33559.96 526.93 2253.21 32.07 2014-11-19 14:12:59.000 323 33560.21 527.08 2253.21 32.07 2014-11-19 14:13:00.000 323 33560.06 527.18 2253.21 32.07 2014-11-19 14:13:01.000 323 33559.99 527.22 2253.15 32.07 2014-11-19 14:13:02.000 323 33559.98 527.30 2253.13 32.07 2014-11-19 14:13:03.000 323 33559.94 527.40 2253.12 32.07 2014-11-19 14:13:04.000 323 33559.91 527.46 2253.12 32.07 2014-11-19 14:13:05.000 323 33559.90 527.52 2253.15 32.07 2014-11-19 14:13:06.000 323 33559.93 527.58 2253.09 32.07 2014-11-19 14:13:07.000 323 33559.78 527.61 2253.17 32.07 2014-11-19 14:13:08.000 323 33559.80 527.67 2253.08 32.07 2014-11-19 14:13:09.000 323 33559.82 527.73 2253.17 32.07 2014-11-19 14:13:10.000 323 33559.77 527.72 2253.10 32.07 2014-11-19 14:13:11.000 323 33559.68 527.79 2253.17 32.07 2014-11-19 14:13:12.000 323 33559.69 527.83 2253.17 32.07 2014-11-19 14:13:13.000 323 33559.62 527.85 2253.17 32.07 2014-11-19 14:13:14.000 323 33559.63 527.92 2253.17 32.07 2014-11-19 14:13:15.000 323 33559.63 527.95 2253.12 32.07 2014-11-19 14:13:16.000 323 33559.54 527.97 2253.07 32.07 2014-11-19 14:13:17.000 323 33559.47 528.04 2253.15 32.07 2014-11-19 14:13:18.000 323 33559.49 528.03 2253.12 32.07 2014-11-19 14:13:19.000 323 33559.45 528.06 2253.11 32.07 2014-11-19 14:13:20.000 323 33559.43 528.10 2253.08 32.07 2014-11-19 14:13:21.000 323 33559.32 528.16 2253.06 32.07 2014-11-19 14:13:22.000 323 33559.27 528.25 2253.23 32.07 2014-11-19 14:13:23.000 323 33559.17 528.26 2253.21 32.07 2014-11-19 14:13:24.000 323 33559.29 528.24 2253.19 32.07 2014-11-19 14:13:24.000 323 33559.19 528.24 2253.17 32.07 2014-11-19 14:13:26.000 323 33559.11 528.35 2253.22 32.07 2014-11-19 14:13:27.000 323 33559.00 528.33 2253.18 32.07 2014-11-19 14:13:28.000 323 33558.95 528.34 2253.20 32.07 2014-11-19 14:13:29.000 323 33558.89 528.38 2253.22 32.07 2014-11-19 14:13:30.000 323 33558.79 528.36 2253.18 32.07 2014-11-19 14:13:31.000 323 33558.82 528.38 2253.20 32.07 2014-11-19 14:13:32.000 323 33558.80 528.49 2253.40 32.07 2014-11-19 14:13:33.000 323 33558.79 528.50 2253.36 32.07 2014-11-19 14:13:34.000 323 33558.74 528.49 2253.36 32.07 2014-11-19 14:13:35.000 323 33558.74 528.58 2253.32 32.07 2014-11-19 14:13:36.000 323 33558.67 528.57 2253.31 32.07 2014-11-19 14:13:37.000 323 33558.70 528.56 2253.30 32.07 2014-11-19 14:13:37.000 323 33558.66 528.53 2253.36 32.07 2014-11-19 14:13:39.000 323 33558.69 528.53 2253.40 32.07 2014-11-19 14:13:40.000 323 33558.69 528.54 2253.38 32.07 2014-11-19 14:13:41.000 323 33558.79 528.48 2253.42 32.07 2014-11-19 14:13:42.000 323 33558.64 528.46 2253.45 32.07 2014-11-19 14:13:43.000 323 33558.70 528.43 2253.45 32.07 2014-11-19 14:13:44.000 323 33558.70 528.41 2253.46 32.07 2014-11-19 14:13:45.000 323 33558.71 528.40 2253.45 32.07 2014-11-19 14:13:46.000 323 33558.65 528.38 2253.49 32.07 2014-11-19 14:13:47.000 323 33558.62 528.36 2253.48 32.07 2014-11-19 14:13:48.000 323 33558.51 528.40 2253.51 32.07 2014-11-19 14:13:49.000 323 33558.56 528.39 2253.46 32.07 2014-11-19 14:13:50.000 323 33558.48 528.32 2253.54 32.07 2014-11-19 14:13:51.000 323 33558.59 528.34 2253.41 32.07 2014-11-19 14:13:52.000 323 33558.51 528.28 2253.49 32.07 2014-11-19 14:13:53.000 323 33558.47 528.30 2253.43 32.07 2014-11-19 14:13:54.000 323 33558.42 528.27 2253.45 32.07 2014-11-19 14:13:55.000 323 33558.39 528.26 2253.44 32.07 2014-11-19 14:13:56.000 323 33558.45 528.28 2253.52 32.07 2014-11-19 14:13:57.000 323 33558.39 528.23 2253.54 32.07 2014-11-19 14:13:58.000 323 33558.49 528.17 2253.54 32.07 2014-11-19 14:13:59.000 323 33558.49 528.18 2253.52 32.07 2014-11-19 14:14:00.000 323 33558.50 528.13 2253.55 32.07 2014-11-19 14:14:01.000 323 33558.43 528.13 2253.52 32.07 2014-11-19 14:14:02.000 323 33558.57 528.11 2253.50 32.07 2014-11-19 14:14:03.000 323 33558.58 528.13 2253.57 32.07 2014-11-19 14:14:04.000 323 33558.48 528.14 2253.52 32.07 2014-11-19 14:14:05.000 323 33558.71 528.21 2253.58 32.07 2014-11-19 14:14:06.000 323 33558.68 528.20 2253.49 32.07 2014-11-19 14:14:07.000 323 33558.67 528.26 2253.52 32.07 2014-11-19 14:14:08.000 323 33558.66 528.21 2253.61 32.07 2014-11-19 14:14:09.000 323 33558.72 528.22 2253.53 32.07 2014-11-19 14:14:10.000 323 33558.68 528.24 2253.54 32.07 2014-11-19 14:14:11.000 323 33558.81 528.17 2253.59 32.07 2014-11-19 14:14:12.000 323 33558.79 528.16 2253.52 32.07 2014-11-19 14:14:13.000 323 33558.76 528.12 2253.48 32.07 2014-11-19 14:14:14.000 323 33558.87 528.13 2253.57 32.07 2014-11-19 14:14:15.000 323 33558.85 528.10 2253.55 32.07 2014-11-19 14:14:16.000 323 33558.90 528.07 2253.59 32.07 2014-11-19 14:14:17.000 323 33558.73 528.05 2253.49 32.07 2014-11-19 14:14:18.000 323 33558.91 528.10 2253.50 32.07 2014-11-19 14:14:18.000 323 33558.91 528.07 2253.48 32.07 2014-11-19 14:14:20.000 323 33558.85 528.02 2253.54 32.07 2014-11-19 14:14:21.000 323 33558.80 528.04 2253.38 32.07 2014-11-19 14:14:22.000 323 33558.82 528.06 2253.34 32.07 2014-11-19 14:14:23.000 323 33558.64 528.04 2253.33 32.07 2014-11-19 14:14:24.000 323 33558.74 528.01 2253.34 32.07 2014-11-19 14:14:25.000 323 33558.66 528.02 2253.43 32.07 2014-11-19 14:14:26.000 323 33558.60 527.97 2253.43 32.07 2014-11-19 14:14:27.000 323 33558.55 527.95 2253.41 32.07 2014-11-19 14:14:28.000 323 33558.50 527.95 2253.36 32.07 2014-11-19 14:14:29.000 323 33558.51 527.97 2253.34 32.07 2014-11-19 14:14:30.000 323 33558.50 527.91 2253.41 32.07 2014-11-19 14:14:31.000 323 33558.50 527.95 2253.45 32.07 2014-11-19 14:14:31.000 323 33558.39 527.95 2253.42 32.07 2014-11-19 14:14:33.000 323 33558.44 527.94 2253.39 32.07 2014-11-19 14:14:34.000 323 33558.38 527.94 2253.36 32.07 2014-11-19 14:14:35.000 323 33558.50 527.96 2253.46 32.07 2014-11-19 14:14:36.000 323 33558.48 527.99 2253.38 32.07 2014-11-19 14:14:37.000 323 33558.44 527.98 2253.42 32.07 2014-11-19 14:14:38.000 323 33558.45 528.01 2253.45 32.07 2014-11-19 14:14:39.000 323 33558.48 527.99 2253.46 32.07 2014-11-19 14:14:40.000 323 33558.46 527.99 2253.43 32.07 2014-11-19 14:14:41.000 323 33558.63 528.02 2253.55 32.07 2014-11-19 14:14:42.000 323 33558.57 527.95 2253.49 32.07 2014-11-19 14:14:43.000 323 33558.68 527.93 2253.48 32.07 2014-11-19 14:14:44.000 323 33558.69 527.89 2253.43 32.07 2014-11-19 14:14:45.000 323 33558.65 527.94 2253.38 32.07 2014-11-19 14:14:46.000 323 33558.63 527.91 2253.38 32.07 2014-11-19 14:14:47.000 323 33558.73 527.88 2253.42 32.07 2014-11-19 14:14:48.000 323 33558.85 527.84 2253.43 32.07 2014-11-19 14:14:49.000 323 33558.74 527.83 2253.45 32.07 2014-11-19 14:14:50.000 323 33558.85 527.86 2253.37 32.07 2014-11-19 14:14:51.000 323 33558.91 527.81 2253.43 32.07 2014-11-19 14:14:52.000 323 33558.83 527.87 2253.29 32.07 2014-11-19 14:14:53.000 323 33558.87 527.82 2253.32 32.07 2014-11-19 14:14:54.000 323 33558.90 527.86 2253.33 32.07 2014-11-19 14:14:55.000 323 33558.82 527.85 2253.28 32.07 2014-11-19 14:14:56.000 323 33558.94 527.87 2253.23 32.07 2014-11-19 14:14:57.000 323 33558.92 527.87 2253.11 32.07 2014-11-19 14:14:58.000 323 33558.87 527.89 2253.26 32.07 2014-11-19 14:14:59.000 323 33558.81 527.90 2253.23 32.07 2014-11-19 14:15:00.000 323 33558.86 527.99 2253.20 32.07 2014-11-19 14:15:01.000 323 33558.92 528.08 2253.16 32.07 2014-11-19 14:15:02.000 323 33559.00 528.13 2253.22 32.07 2014-11-19 14:15:03.000 323 33558.95 528.22 2253.14 32.07 2014-11-19 14:15:04.000 323 33558.89 528.28 2253.15 32.07 2014-11-19 14:15:05.000 323 33558.86 528.35 2253.13 32.07 2014-11-19 14:15:06.000 323 33558.79 528.37 2253.08 32.07 2014-11-19 14:15:07.000 323 33558.80 528.38 2253.12 32.07 2014-11-19 14:15:08.000 323 33558.74 528.48 2253.10 32.07 2014-11-19 14:15:09.000 323 33558.76 528.51 2253.03 32.07 2014-11-19 14:15:10.000 323 33558.80 528.55 2253.07 32.07 2014-11-19 14:15:11.000 323 33558.64 528.60 2253.12 32.07 2014-11-19 14:15:12.000 323 33558.70 528.62 2253.07 32.07 2014-11-19 14:15:12.000 323 33558.61 528.60 2253.06 32.07 2014-11-19 14:15:14.000 323 33558.61 528.66 2253.05 32.07 2014-11-19 14:15:15.000 323 33558.56 528.64 2253.09 32.07 2014-11-19 14:15:16.000 323 33558.58 528.68 2253.08 32.07 2014-11-19 14:15:17.000 323 33558.57 528.62 2253.08 32.07 2014-11-19 14:15:18.000 323 33558.71 528.65 2253.05 32.07 2014-11-19 14:15:19.000 323 33558.60 528.63 2253.06 32.07 2014-11-19 14:15:20.000 323 33558.58 528.69 2253.03 32.07 2014-11-19 14:15:21.000 323 33558.58 528.69 2253.02 32.07 2014-11-19 14:15:22.000 323 33558.49 528.70 2253.09 32.07 2014-11-19 14:15:23.000 323 33558.59 528.72 2253.16 32.07 2014-11-19 14:15:24.000 323 33558.61 528.69 2253.13 32.07 2014-11-19 14:15:25.000 323 33558.54 528.64 2253.12 32.07 2014-11-19 14:15:25.000 323 33558.53 528.66 2252.97 32.07 2014-11-19 14:15:27.000 323 33558.57 528.62 2253.08 32.07 2014-11-19 14:15:28.000 323 33558.57 528.62 2253.07 32.07 2014-11-19 14:15:29.000 323 33558.57 528.60 2253.05 32.07 2014-11-19 14:15:30.000 323 33558.51 528.58 2253.08 32.07 2014-11-19 14:15:31.000 323 33558.47 528.58 2253.10 32.07 2014-11-19 14:15:32.000 323 33558.43 528.57 2253.07 32.07 2014-11-19 14:15:33.000 323 33558.37 528.58 2253.00 32.07 2014-11-19 14:15:34.000 323 33558.44 528.57 2253.08 32.07 2014-11-19 14:15:35.000 323 33558.37 528.54 2253.00 32.07 2014-11-19 14:15:36.000 323 33558.32 528.50 2253.11 32.07 2014-11-19 14:15:37.000 323 33558.25 528.51 2253.07 32.07 2014-11-19 14:15:38.000 323 33558.30 528.46 2253.01 32.07 2014-11-19 14:15:39.000 323 33558.28 528.46 2253.06 32.07 2014-11-19 14:15:40.000 323 33558.25 528.50 2253.01 32.07 2014-11-19 14:15:41.000 323 33558.20 528.44 2253.05 32.07 2014-11-19 14:15:42.000 323 33558.18 528.44 2253.01 32.07 2014-11-19 14:15:43.000 323 33558.17 528.43 2253.06 32.07 2014-11-19 14:15:44.000 323 33558.14 528.42 2253.04 32.07 2014-11-19 14:15:45.000 323 33558.18 528.40 2253.14 32.07 2014-11-19 14:15:46.000 323 33558.13 528.40 2253.02 32.07 2014-11-19 14:15:47.000 323 33558.17 528.39 2253.12 32.07 2014-11-19 14:15:48.000 323 33558.08 528.33 2253.11 32.07 2014-11-19 14:15:49.000 323 33558.08 528.35 2253.03 32.07 2014-11-19 14:15:50.000 323 33558.13 528.31 2253.14 32.07 2014-11-19 14:15:51.000 323 33558.05 528.34 2253.11 32.07 2014-11-19 14:15:52.000 323 33558.13 528.30 2253.15 32.07 2014-11-19 14:15:53.000 323 33558.11 528.26 2253.15 32.07 2014-11-19 14:15:54.000 323 33558.03 528.24 2253.20 32.07 2014-11-19 14:15:55.000 323 33558.13 528.21 2253.13 32.07 2014-11-19 14:15:56.000 323 33558.01 528.25 2253.22 32.07 2014-11-19 14:15:57.000 323 33558.12 528.26 2253.20 32.07 2014-11-19 14:15:58.000 323 33558.10 528.19 2253.15 32.07 2014-11-19 14:15:59.000 323 33558.11 528.14 2253.15 32.07 2014-11-19 14:16:00.000 323 33558.06 528.13 2253.15 32.07 2014-11-19 14:16:01.000 323 33558.05 528.14 2253.08 32.07 2014-11-19 14:16:02.000 323 33558.00 528.10 2253.09 32.07 2014-11-19 14:16:03.000 323 33558.04 528.08 2253.11 32.07 2014-11-19 14:16:04.000 323 33557.99 528.04 2253.12 32.07 2014-11-19 14:16:05.000 323 33557.89 528.07 2253.13 32.07 2014-11-19 14:16:06.000 323 33557.97 528.06 2253.18 32.07 2014-11-19 14:16:06.000 323 33557.96 528.08 2253.20 32.07 2014-11-19 14:16:08.000 323 33557.89 528.04 2253.18 32.07 2014-11-19 14:16:09.000 323 33557.90 528.03 2253.12 32.07 2014-11-19 14:16:10.000 323 33558.01 528.06 2253.18 32.07 2014-11-19 14:16:11.000 323 33557.77 528.07 2253.17 32.07 2014-11-19 14:16:12.000 323 33557.88 528.12 2253.17 32.07 2014-11-19 14:16:13.000 323 33557.84 528.07 2253.12 32.07 2014-11-19 14:16:14.000 323 33557.82 528.05 2253.20 32.07 2014-11-19 14:16:15.000 323 33557.78 528.06 2253.20 32.07 2014-11-19 14:16:16.000 323 33557.74 528.03 2253.13 32.07 2014-11-19 14:16:17.000 323 33557.73 528.01 2253.11 32.07 2014-11-19 14:16:18.000 323 33557.79 527.96 2253.33 32.07 2014-11-19 14:16:19.000 323 33557.80 527.95 2253.24 32.07 2014-11-19 14:16:19.000 323 33557.76 527.91 2253.16 32.07 2014-11-19 14:16:21.000 323 33557.79 527.89 2253.17 32.07 2014-11-19 14:16:22.000 323 33557.67 527.86 2253.20 32.07 2014-11-19 14:16:23.000 323 33557.77 527.83 2253.28 32.07 2014-11-19 14:16:24.000 323 33557.77 527.78 2253.15 32.07 2014-11-19 14:16:25.000 323 33557.78 527.77 2253.14 32.07 2014-11-19 14:16:26.000 323 33557.76 527.69 2253.22 32.07 2014-11-19 14:16:27.000 323 33557.73 527.70 2253.28 32.07 2014-11-19 14:16:28.000 323 33557.74 527.62 2253.23 32.07 2014-11-19 14:16:29.000 323 33557.67 527.59 2253.20 32.07 2014-11-19 14:16:30.000 323 33557.82 527.52 2253.23 32.07 2014-11-19 14:16:31.000 323 33557.74 527.50 2253.18 32.07 2014-11-19 14:16:32.000 323 33557.77 527.52 2253.23 32.07 2014-11-19 14:16:33.000 323 33557.83 527.50 2253.28 32.07 2014-11-19 14:16:34.000 323 33557.75 527.46 2253.14 32.07 2014-11-19 14:16:35.000 323 33557.77 527.45 2253.18 32.07 2014-11-19 14:16:36.000 323 33557.77 527.42 2253.18 32.07 2014-11-19 14:16:37.000 323 33557.77 527.41 2253.15 32.07 2014-11-19 14:16:38.000 323 33557.76 527.45 2253.17 32.07 2014-11-19 14:16:39.000 323 33557.70 527.48 2253.19 32.07 2014-11-19 14:16:40.000 323 33557.66 527.48 2253.22 32.07 2014-11-19 14:16:41.000 323 33557.66 527.46 2253.16 32.07 2014-11-19 14:16:42.000 323 33557.66 527.43 2253.26 32.07 2014-11-19 14:16:43.000 323 33557.60 527.41 2253.15 32.07 2014-11-19 14:16:44.000 323 33557.64 527.46 2253.05 32.07 2014-11-19 14:16:45.000 323 33557.62 527.46 2253.11 32.07 2014-11-19 14:16:46.000 323 33557.53 527.40 2253.12 32.07 2014-11-19 14:16:47.000 323 33557.49 527.38 2253.12 32.07 2014-11-19 14:16:48.000 323 33557.57 527.34 2253.09 32.07 2014-11-19 14:16:49.000 323 33557.54 527.32 2253.07 32.07 2014-11-19 14:16:50.000 323 33557.51 527.32 2253.14 32.07 2014-11-19 14:16:51.000 323 33557.46 527.32 2253.12 32.07 2014-11-19 14:16:52.000 323 33557.48 527.30 2253.11 32.07 2014-11-19 14:16:53.000 323 33557.46 527.32 2253.14 32.07 2014-11-19 14:16:54.000 323 33557.43 527.31 2253.15 32.07 2014-11-19 14:16:55.000 323 33557.42 527.29 2253.11 32.07 2014-11-19 14:16:56.000 323 33557.48 527.27 2253.08 32.07 2014-11-19 14:16:57.000 323 33557.54 527.25 2253.16 32.07 2014-11-19 14:16:58.000 323 33557.52 527.27 2253.12 32.07 2014-11-19 14:16:59.000 323 33557.55 527.18 2253.10 32.07 2014-11-19 14:17:00.000 323 33557.47 527.25 2253.04 32.07 2014-11-19 14:17:00.000 323 33557.41 527.20 2253.07 32.07 2014-11-19 14:17:02.000 323 33557.37 527.18 2253.10 32.07 2014-11-19 14:17:03.000 323 33557.40 527.15 2253.18 32.07 2014-11-19 14:17:04.000 323 33557.32 527.13 2253.08 32.07 2014-11-19 14:17:05.000 323 33557.40 527.13 2253.10 32.07 2014-11-19 14:17:06.000 323 33557.36 527.10 2253.15 32.07 2014-11-19 14:17:07.000 323 33557.40 527.11 2253.11 32.07 2014-11-19 14:17:08.000 323 33557.32 527.08 2253.09 32.07 2014-11-19 14:17:09.000 323 33557.40 527.07 2253.13 32.07 2014-11-19 14:17:10.000 323 33557.35 527.07 2253.08 32.07 2014-11-19 14:17:11.000 323 33557.32 527.11 2253.12 32.07 2014-11-19 14:17:12.000 323 33557.25 527.13 2253.04 32.07 2014-11-19 14:17:13.000 323 33557.18 527.13 2253.11 32.07 2014-11-19 14:17:13.000 323 33557.21 527.10 2253.11 32.07 2014-11-19 14:17:15.000 323 33557.15 527.12 2253.01 32.07 2014-11-19 14:17:16.000 323 33557.05 527.09 2253.11 32.07 2014-11-19 14:17:17.000 323 33557.15 527.19 2253.12 32.07 2014-11-19 14:17:18.000 323 33557.11 527.19 2253.17 32.07 2014-11-19 14:17:19.000 323 33557.05 527.18 2253.13 32.07 2014-11-19 14:17:20.000 323 33557.11 527.18 2253.08 32.07 2014-11-19 14:17:21.000 323 33557.09 527.16 2253.11 32.07 2014-11-19 14:17:22.000 323 33557.02 527.22 2253.10 32.07 2014-11-19 14:17:23.000 323 33557.02 527.23 2253.09 32.07 2014-11-19 14:17:24.000 323 33556.87 527.24 2253.10 32.07 2014-11-19 14:17:25.000 323 33556.96 527.27 2253.14 32.07 2014-11-19 14:17:26.000 323 33556.92 527.27 2253.16 32.07 2014-11-19 14:17:27.000 323 33557.03 527.27 2253.14 32.07 2014-11-19 14:17:28.000 323 33556.96 527.22 2253.14 32.07 2014-11-19 14:17:29.000 323 33556.95 527.26 2253.14 32.07 2014-11-19 14:17:30.000 323 33556.87 527.25 2253.17 32.07 2014-11-19 14:17:31.000 323 33556.92 527.25 2253.15 32.07 2014-11-19 14:17:32.000 323 33556.89 527.27 2253.12 32.07 2014-11-19 14:17:33.000 323 33556.85 527.26 2253.20 32.07 2014-11-19 14:17:34.000 323 33556.87 527.29 2253.14 32.07 2014-11-19 14:17:35.000 323 33556.88 527.24 2253.15 32.07 2014-11-19 14:17:36.000 323 33556.97 527.27 2253.30 32.07 2014-11-19 14:17:37.000 323 33556.90 527.27 2253.19 32.07 2014-11-19 14:17:38.000 323 33556.97 527.35 2253.21 32.07 2014-11-19 14:17:39.000 323 33556.96 527.35 2253.24 32.07 2014-11-19 14:17:40.000 323 33556.98 527.41 2253.30 32.07 2014-11-19 14:17:41.000 323 33557.00 527.37 2253.22 32.07 2014-11-19 14:17:42.000 323 33557.09 527.39 2253.23 32.07 2014-11-19 14:17:43.000 323 33556.99 527.37 2253.27 32.07 2014-11-19 14:17:44.000 323 33557.07 527.45 2253.20 32.07 2014-11-19 14:17:45.000 323 33557.09 527.47 2253.20 32.07 2014-11-19 14:17:46.000 323 33557.27 527.49 2253.23 32.07 2014-11-19 14:17:47.000 323 33557.07 527.50 2253.21 32.07 2014-11-19 14:17:48.000 323 33557.08 527.52 2253.11 32.07 2014-11-19 14:17:49.000 323 33557.15 527.54 2253.15 32.07 2014-11-19 14:17:50.000 323 33557.14 527.55 2253.18 32.07 2014-11-19 14:17:51.000 323 33557.17 527.53 2253.18 32.07 2014-11-19 14:17:52.000 323 33557.20 527.53 2253.17 32.07 2014-11-19 14:17:53.000 323 33557.07 527.50 2253.17 32.07 2014-11-19 14:17:54.000 323 33557.09 527.53 2253.19 32.07 2014-11-19 14:17:54.000 323 33557.04 527.53 2253.15 32.07 2014-11-19 14:17:56.000 323 33557.14 527.47 2253.11 32.07 2014-11-19 14:17:57.000 323 33557.10 527.49 2253.08 32.07 2014-11-19 14:17:58.000 323 33557.20 527.48 2253.08 32.07 2014-11-19 14:17:59.000 323 33557.15 527.51 2253.15 32.07 2014-11-19 14:18:00.000 323 33557.29 527.54 2253.01 32.07 2014-11-19 14:18:01.000 323 33557.15 527.53 2253.09 32.07 2014-11-19 14:18:02.000 323 33557.25 527.58 2253.18 32.07 2014-11-19 14:18:03.000 323 33557.27 527.59 2253.03 32.07 2014-11-19 14:18:04.000 323 33557.24 527.60 2253.08 32.07 2014-11-19 14:18:05.000 323 33557.36 527.63 2253.06 32.07 2014-11-19 14:18:06.000 323 33557.29 527.63 2253.03 32.07 2014-11-19 14:18:07.000 323 33557.31 527.67 2253.04 32.07 2014-11-19 14:18:07.000 323 33557.27 527.69 2253.01 32.07 2014-11-19 14:18:09.000 323 33557.33 527.68 2253.01 32.07 2014-11-19 14:18:10.000 323 33557.30 527.65 2252.98 32.07 2014-11-19 14:18:11.000 323 33557.36 527.64 2252.97 32.07 2014-11-19 14:18:12.000 323 33557.41 527.67 2253.02 32.07 2014-11-19 14:18:13.000 323 33557.34 527.67 2253.01 32.07 2014-11-19 14:18:14.000 323 33557.38 527.63 2252.96 32.07 2014-11-19 14:18:15.000 323 33557.38 527.66 2253.01 32.07 2014-11-19 14:18:16.000 323 33557.35 527.64 2252.97 32.07 2014-11-19 14:18:17.000 323 33557.42 527.65 2252.95 32.07 2014-11-19 14:18:18.000 323 33557.41 527.65 2252.93 32.07 2014-11-19 14:18:19.000 323 33557.38 527.62 2252.90 32.07 2014-11-19 14:18:20.000 323 33557.45 527.61 2252.93 32.07 2014-11-19 14:18:21.000 323 33557.46 527.64 2252.92 32.07 2014-11-19 14:18:22.000 323 33557.51 527.61 2252.91 32.07 2014-11-19 14:18:23.000 323 33557.50 527.64 2252.96 32.07 2014-11-19 14:18:24.000 323 33557.42 527.56 2252.89 32.07 2014-11-19 14:18:25.000 323 33557.59 527.54 2252.85 32.07 2014-11-19 14:18:26.000 323 33557.51 527.58 2252.86 32.07 2014-11-19 14:18:27.000 323 33557.64 527.55 2252.81 32.07 2014-11-19 14:18:28.000 323 33557.61 527.54 2252.86 32.07 2014-11-19 14:18:29.000 323 33557.57 527.57 2252.81 32.07 2014-11-19 14:18:30.000 323 33557.80 527.54 2252.78 32.07 2014-11-19 14:18:31.000 323 33557.62 527.52 2252.81 32.07 2014-11-19 14:18:32.000 323 33557.65 527.55 2252.83 32.07 2014-11-19 14:18:33.000 323 33557.64 527.49 2252.77 32.07 2014-11-19 14:18:34.000 323 33557.64 527.48 2252.73 32.07 2014-11-19 14:18:35.000 323 33557.62 527.47 2252.81 32.07 2014-11-19 14:18:36.000 323 33557.70 527.45 2252.73 32.07 2014-11-19 14:18:37.000 323 33557.62 527.39 2252.59 32.07 2014-11-19 14:18:38.000 323 33557.60 527.39 2252.65 32.07 2014-11-19 14:18:39.000 323 33557.63 527.38 2252.65 32.07 2014-11-19 14:18:40.000 323 33557.64 527.39 2252.72 32.07 2014-11-19 14:18:41.000 323 33557.71 527.39 2252.67 32.07 2014-11-19 14:18:42.000 323 33557.57 527.39 2252.69 32.07 2014-11-19 14:18:43.000 323 33557.58 527.42 2252.64 32.07 2014-11-19 14:18:44.000 323 33557.57 527.45 2252.66 32.07 2014-11-19 14:18:45.000 323 33557.73 527.43 2252.75 32.07 2014-11-19 14:18:46.000 323 33557.73 527.46 2252.67 32.07 2014-11-19 14:18:47.000 323 33557.72 527.47 2252.64 32.07 2014-11-19 14:18:48.000 323 33557.64 527.47 2252.65 32.07 2014-11-19 14:18:48.000 323 33557.63 527.48 2252.59 32.07 2014-11-19 14:18:50.000 323 33557.68 527.47 2252.56 32.07 2014-11-19 14:18:51.000 323 33557.71 527.43 2252.64 32.07 2014-11-19 14:18:52.000 323 33557.70 527.45 2252.59 32.07 2014-11-19 14:18:53.000 323 33557.68 527.46 2252.64 32.07 2014-11-19 14:18:54.000 323 33557.68 527.41 2252.57 32.07 2014-11-19 14:18:55.000 323 33557.68 527.37 2252.53 32.07 2014-11-19 14:18:56.000 323 33557.65 527.35 2252.50 32.07 2014-11-19 14:18:57.000 323 33557.61 527.37 2252.55 32.07 2014-11-19 14:18:58.000 323 33557.68 527.37 2252.54 32.07 2014-11-19 14:18:59.000 323 33557.70 527.34 2252.61 32.07 2014-11-19 14:19:00.000 323 33557.68 527.29 2252.60 32.07 2014-11-19 14:19:01.000 323 33557.68 527.34 2252.55 32.07 2014-11-19 14:19:01.000 323 33557.63 527.31 2252.51 32.07 2014-11-19 14:19:03.000 323 33557.65 527.36 2252.60 32.07 2014-11-19 14:19:04.000 323 33557.65 527.35 2252.49 32.07 2014-11-19 14:19:05.000 323 33557.65 527.38 2252.45 32.07 2014-11-19 14:19:06.000 323 33557.67 527.44 2252.41 32.07 2014-11-19 14:19:07.000 323 33557.62 527.44 2252.45 32.07 2014-11-19 14:19:08.000 323 33557.61 527.47 2252.44 32.07 2014-11-19 14:19:09.000 323 33557.60 527.50 2252.48 32.07 2014-11-19 14:19:10.000 323 33557.60 527.53 2252.41 32.07 2014-11-19 14:19:11.000 323 33557.64 527.55 2252.47 32.07 2014-11-19 14:19:12.000 323 33557.45 527.61 2252.40 32.07 2014-11-19 14:19:13.000 323 33557.50 527.58 2252.46 32.07 2014-11-19 14:19:14.000 323 33557.57 527.55 2252.42 32.07 2014-11-19 14:19:15.000 323 33557.54 527.53 2252.48 32.07 2014-11-19 14:19:16.000 323 33557.48 527.55 2252.41 32.07 2014-11-19 14:19:17.000 323 33557.45 527.56 2252.50 32.07 2014-11-19 14:19:18.000 323 33557.39 527.50 2252.45 32.07 2014-11-19 14:19:19.000 323 33557.39 527.47 2252.51 32.07 2014-11-19 14:19:20.000 323 33557.35 527.41 2252.53 32.07 2014-11-19 14:19:21.000 323 33557.46 527.37 2252.49 32.07 2014-11-19 14:19:22.000 323 33557.48 527.34 2252.41 32.07 2014-11-19 14:19:23.000 323 33557.47 527.34 2252.53 32.07 2014-11-19 14:19:24.000 323 33557.52 527.28 2252.52 32.07 2014-11-19 14:19:25.000 323 33557.44 527.29 2252.45 32.07 2014-11-19 14:19:26.000 323 33557.40 527.28 2252.45 32.07 2014-11-19 14:19:27.000 323 33557.38 527.32 2252.45 32.07 2014-11-19 14:19:28.000 323 33557.44 527.28 2252.53 32.07 2014-11-19 14:19:29.000 323 33557.48 527.33 2252.52 32.07 2014-11-19 14:19:30.000 323 33557.55 527.32 2252.46 32.07 2014-11-19 14:19:31.000 323 33557.47 527.30 2252.43 32.07 2014-11-19 14:19:32.000 323 33557.48 527.30 2252.45 32.07 2014-11-19 14:19:33.000 323 33557.49 527.30 2252.48 32.07 2014-11-19 14:19:34.000 323 33557.39 527.33 2252.46 32.08 2014-11-19 14:19:35.000 323 33557.43 527.34 2252.43 32.07 2014-11-19 14:19:36.000 323 33557.41 527.27 2252.47 32.08 2014-11-19 14:19:37.000 323 33557.45 527.29 2252.46 32.07 2014-11-19 14:19:38.000 323 33557.47 527.29 2252.44 32.07 2014-11-19 14:19:39.000 323 33557.43 527.28 2252.41 32.07 2014-11-19 14:19:40.000 323 33557.46 527.20 2252.46 32.08 2014-11-19 14:19:41.000 323 33557.42 527.23 2252.43 32.08 2014-11-19 14:19:42.000 323 33557.41 527.19 2252.43 32.07 2014-11-19 14:19:42.000 323 33557.47 527.22 2252.32 32.08 2014-11-19 14:19:44.000 323 33557.46 527.19 2252.40 32.07 2014-11-19 14:19:45.000 323 33557.45 527.19 2252.43 32.08 2014-11-19 14:19:46.000 323 33557.45 527.19 2252.47 32.07 2014-11-19 14:19:47.000 323 33557.42 527.20 2252.37 32.08 2014-11-19 14:19:48.000 323 33557.32 527.19 2252.47 32.07 2014-11-19 14:19:49.000 323 33557.43 527.18 2252.49 32.07 2014-11-19 14:19:50.000 323 33557.43 527.17 2252.45 32.07 2014-11-19 14:19:51.000 323 33557.44 527.14 2252.36 32.07 2014-11-19 14:19:52.000 323 33557.45 527.15 2252.37 32.08 2014-11-19 14:19:53.000 323 33557.45 527.12 2252.35 32.08 2014-11-19 14:19:54.000 323 33557.45 527.11 2252.46 32.07 2014-11-19 14:19:55.000 323 33557.45 527.05 2252.40 32.07 2014-11-19 14:19:55.000 323 33557.48 527.05 2252.47 32.07 2014-11-19 14:19:57.000 323 33557.49 527.07 2252.43 32.07 2014-11-19 14:19:58.000 323 33557.54 527.01 2252.39 32.08 2014-11-19 14:19:59.000 323 33557.49 527.02 2252.38 32.08 2014-11-19 14:20:00.000 323 33557.43 527.02 2252.39 32.07 2014-11-19 14:20:01.000 323 33557.61 527.04 2252.45 32.08 2014-11-19 14:20:02.000 323 33557.50 527.02 2252.44 32.08 2014-11-19 14:20:03.000 323 33557.48 527.04 2252.40 32.08 2014-11-19 14:20:04.000 323 33557.55 527.02 2252.45 32.07 2014-11-19 14:20:05.000 323 33557.54 527.01 2252.36 32.07 2014-11-19 14:20:06.000 323 33557.52 527.04 2252.36 32.07 2014-11-19 14:20:07.000 323 33557.62 527.02 2252.41 32.08 2014-11-19 14:20:08.000 323 33557.57 526.95 2252.34 32.08 2014-11-19 14:20:09.000 323 33557.67 526.97 2252.34 32.08 2014-11-19 14:20:10.000 323 33557.70 526.98 2252.38 32.08 2014-11-19 14:20:11.000 323 33557.65 526.94 2252.39 32.08 2014-11-19 14:20:12.000 323 33557.73 526.98 2252.36 32.07 2014-11-19 14:20:13.000 323 33557.68 526.95 2252.30 32.08 2014-11-19 14:20:14.000 323 33557.64 526.96 2252.33 32.07 2014-11-19 14:20:15.000 323 33557.72 526.98 2252.27 32.07 2014-11-19 14:20:16.000 323 33557.73 526.98 2252.33 32.08 2014-11-19 14:20:17.000 323 33557.77 526.99 2252.29 32.08 2014-11-19 14:20:18.000 323 33557.70 526.96 2252.20 32.08 2014-11-19 14:20:19.000 323 33557.71 527.05 2252.35 32.08 2014-11-19 14:20:20.000 323 33557.67 527.02 2252.28 32.08 2014-11-19 14:20:21.000 323 33557.61 526.97 2252.22 32.08 2014-11-19 14:20:22.000 323 33557.68 527.02 2252.31 32.08 2014-11-19 14:20:23.000 323 33557.64 527.00 2252.34 32.08 2014-11-19 14:20:24.000 323 33557.82 527.04 2252.20 32.07 2014-11-19 14:20:25.000 323 33557.70 527.04 2252.24 32.08 2014-11-19 14:20:26.000 323 33557.71 527.07 2252.27 32.08 2014-11-19 14:20:27.000 323 33557.75 527.05 2252.33 32.08 2014-11-19 14:20:28.000 323 33557.76 527.06 2252.22 32.08 2014-11-19 14:20:29.000 323 33557.83 527.08 2252.25 32.08 2014-11-19 14:20:30.000 323 33557.70 527.04 2252.21 32.08 2014-11-19 14:20:31.000 323 33557.77 526.97 2252.16 32.08 2014-11-19 14:20:32.000 323 33557.69 526.96 2252.17 32.08 2014-11-19 14:20:33.000 323 33557.74 527.00 2252.28 32.08 2014-11-19 14:20:34.000 323 33557.77 526.94 2252.17 32.08 2014-11-19 14:20:35.000 323 33557.76 526.95 2252.12 32.08 2014-11-19 14:20:36.000 323 33557.76 526.91 2252.15 32.08 2014-11-19 14:20:36.000 323 33557.85 526.90 2252.20 32.08 2014-11-19 14:20:38.000 323 33557.74 526.92 2252.27 32.08 2014-11-19 14:20:39.000 323 33557.83 526.90 2252.15 32.08 2014-11-19 14:20:40.000 323 33557.82 526.91 2252.22 32.08 2014-11-19 14:20:41.000 323 33557.77 526.88 2252.07 32.08 2014-11-19 14:20:42.000 323 33557.76 526.85 2252.11 32.08 2014-11-19 14:20:43.000 323 33557.93 526.85 2252.20 32.08 2014-11-19 14:20:44.000 323 33557.83 526.87 2252.16 32.08 2014-11-19 14:20:45.000 323 33557.80 526.85 2252.13 32.08 2014-11-19 14:20:46.000 323 33557.86 526.86 2252.14 32.08 2014-11-19 14:20:47.000 323 33557.92 526.87 2252.03 32.08 2014-11-19 14:20:48.000 323 33557.83 526.81 2252.13 32.08 2014-11-19 14:20:49.000 323 33557.81 526.76 2252.05 32.08 2014-11-19 14:20:49.000 323 33557.85 526.77 2252.04 32.08 2014-11-19 14:20:51.000 323 33557.85 526.79 2252.04 32.08 2014-11-19 14:20:52.000 323 33557.77 526.75 2251.95 32.08 2014-11-19 14:20:53.000 323 33557.89 526.68 2251.99 32.08 2014-11-19 14:20:54.000 323 33557.86 526.76 2252.07 32.08 2014-11-19 14:20:55.000 323 33557.88 526.75 2251.96 32.08 2014-11-19 14:20:56.000 323 33557.90 526.77 2252.01 32.08 2014-11-19 14:20:57.000 323 33557.91 526.74 2251.98 32.08 2014-11-19 14:20:58.000 323 33557.92 526.69 2251.99 32.08 2014-11-19 14:20:59.000 323 33557.82 526.74 2251.97 32.08 2014-11-19 14:21:00.000 323 33557.83 526.73 2252.07 32.08 2014-11-19 14:21:01.000 323 33557.95 526.70 2251.99 32.08 2014-11-19 14:21:02.000 323 33557.92 526.70 2252.05 32.08 2014-11-19 14:21:03.000 323 33558.03 526.72 2251.99 32.08 2014-11-19 14:21:04.000 323 33557.90 526.68 2251.96 32.08 2014-11-19 14:21:05.000 323 33557.91 526.67 2251.96 32.08 2014-11-19 14:21:06.000 323 33558.01 526.71 2252.01 32.08 2014-11-19 14:21:07.000 323 33557.89 526.72 2251.96 32.08 2014-11-19 14:21:08.000 323 33557.94 526.69 2251.96 32.08 2014-11-19 14:21:09.000 323 33558.04 526.72 2251.94 32.08 2014-11-19 14:21:10.000 323 33557.89 526.73 2251.93 32.08 2014-11-19 14:21:11.000 323 33557.82 526.70 2252.00 32.08 2014-11-19 14:21:12.000 323 33557.86 526.69 2251.89 32.08 2014-11-19 14:21:13.000 323 33557.93 526.71 2251.88 32.08 2014-11-19 14:21:14.000 323 33557.83 526.72 2251.88 32.08 2014-11-19 14:21:15.000 323 33557.90 526.74 2251.84 32.08 2014-11-19 14:21:16.000 323 33557.93 526.74 2251.93 32.08 2014-11-19 14:21:17.000 323 33557.91 526.74 2251.87 32.08 2014-11-19 14:21:18.000 323 33557.85 526.76 2251.90 32.08 2014-11-19 14:21:19.000 323 33557.85 526.71 2251.91 32.08 2014-11-19 14:21:20.000 323 33557.79 526.73 2251.84 32.08 2014-11-19 14:21:21.000 323 33557.86 526.71 2251.91 32.08 2014-11-19 14:21:22.000 323 33557.91 526.76 2251.80 32.08 2014-11-19 14:21:23.000 323 33557.89 526.68 2251.89 32.08 2014-11-19 14:21:24.000 323 33557.83 526.69 2251.91 32.08 2014-11-19 14:21:25.000 323 33557.91 526.65 2251.86 32.08 2014-11-19 14:21:26.000 323 33557.83 526.62 2251.87 32.08 2014-11-19 14:21:27.000 323 33557.73 526.65 2251.92 32.08 2014-11-19 14:21:28.000 323 33557.88 526.58 2251.84 32.08 2014-11-19 14:21:29.000 323 33557.85 526.57 2251.93 32.08 2014-11-19 14:21:30.000 323 33557.75 526.52 2251.84 32.08 2014-11-19 14:21:30.000 323 33557.89 526.48 2251.93 32.08 2014-11-19 14:21:32.000 323 33557.88 526.43 2251.91 32.08 2014-11-19 14:21:33.000 323 33557.96 526.37 2251.94 32.08 2014-11-19 14:21:34.000 323 33557.97 526.36 2251.92 32.08 2014-11-19 14:21:35.000 323 33558.07 526.34 2251.89 32.08 2014-11-19 14:21:36.000 323 33558.08 526.27 2251.79 32.08 2014-11-19 14:21:37.000 323 33558.00 526.28 2251.85 32.08 2014-11-19 14:21:38.000 323 33558.00 526.23 2251.90 32.07 2014-11-19 14:21:39.000 323 33558.00 526.22 2251.89 32.08 2014-11-19 14:21:40.000 323 33558.14 526.16 2251.88 32.08 2014-11-19 14:21:41.000 323 33558.26 526.16 2251.96 32.08 2014-11-19 14:21:42.000 323 33558.12 526.13 2251.90 32.08 2014-11-19 14:21:43.000 323 33558.11 526.10 2251.90 32.08 2014-11-19 14:21:43.000 323 33558.14 526.12 2251.93 32.08 2014-11-19 14:21:45.000 323 33558.15 526.06 2251.72 32.08 2014-11-19 14:21:46.000 323 33558.13 526.03 2251.70 32.08 2014-11-19 14:21:47.000 323 33558.05 525.99 2251.79 32.08 2014-11-19 14:21:48.000 323 33558.06 526.04 2251.75 32.08 2014-11-19 14:21:49.000 323 33558.29 526.02 2251.81 32.08 2014-11-19 14:21:50.000 323 33558.08 526.00 2251.75 32.08 2014-11-19 14:21:51.000 323 33558.07 526.01 2251.86 32.08 2014-11-19 14:21:52.000 323 33558.10 526.01 2251.80 32.08 2014-11-19 14:21:53.000 323 33558.05 526.00 2251.69 32.07 2014-11-19 14:21:54.000 323 33558.05 526.00 2251.78 32.08 2014-11-19 14:21:55.000 323 33558.08 526.00 2251.66 32.08 2014-11-19 14:21:56.000 323 33558.14 526.01 2251.71 32.08 2014-11-19 14:21:57.000 323 33558.07 526.02 2251.80 32.08 2014-11-19 14:21:58.000 323 33558.10 526.05 2251.69 32.08 2014-11-19 14:21:59.000 323 33558.13 526.04 2251.70 32.07 2014-11-19 14:22:00.000 323 33558.25 526.07 2251.72 32.08 2014-11-19 14:22:01.000 323 33558.06 526.07 2251.77 32.08 2014-11-19 14:22:02.000 323 33558.02 526.05 2251.80 32.08 2014-11-19 14:22:03.000 323 33558.11 526.09 2251.82 32.08 2014-11-19 14:22:04.000 323 33558.00 526.15 2251.76 32.08 2014-11-19 14:22:05.000 323 33558.05 526.18 2251.76 32.08 2014-11-19 14:22:06.000 323 33557.96 526.10 2251.75 32.08 2014-11-19 14:22:07.000 323 33558.13 526.06 2251.71 32.07 2014-11-19 14:22:08.000 323 33558.05 526.04 2251.72 32.08 2014-11-19 14:22:09.000 323 33558.08 526.04 2251.78 32.08 2014-11-19 14:22:10.000 323 33558.07 526.06 2251.72 32.08 2014-11-19 14:22:11.000 323 33557.97 526.04 2251.78 32.08 2014-11-19 14:22:12.000 323 33557.96 525.96 2251.78 32.08 2014-11-19 14:22:13.000 323 33558.08 525.94 2251.77 32.08 2014-11-19 14:22:14.000 323 33558.05 525.91 2251.75 32.08 2014-11-19 14:22:15.000 323 33558.05 525.87 2251.74 32.08 2014-11-19 14:22:16.000 323 33558.14 525.86 2251.78 32.08 2014-11-19 14:22:17.000 323 33558.11 525.88 2251.77 32.08 2014-11-19 14:22:18.000 323 33558.21 525.80 2251.71 32.08 2014-11-19 14:22:19.000 323 33558.21 525.76 2251.75 32.08 2014-11-19 14:22:20.000 323 33558.21 525.71 2251.69 32.08 2014-11-19 14:22:21.000 323 33558.34 525.67 2251.78 32.08 2014-11-19 14:22:22.000 323 33558.37 525.58 2251.80 32.08 2014-11-19 14:22:23.000 323 33558.37 525.58 2251.69 32.08 2014-11-19 14:22:24.000 323 33558.45 525.53 2251.79 32.08 2014-11-19 14:22:24.000 323 33558.45 525.53 2251.66 32.08 2014-11-19 14:22:26.000 323 33558.50 525.52 2251.68 32.08 2014-11-19 14:22:27.000 323 33558.48 525.53 2251.70 32.08 2014-11-19 14:22:28.000 323 33558.42 525.45 2251.56 32.08 2014-11-19 14:22:29.000 323 33558.56 525.45 2251.63 32.08 2014-11-19 14:22:30.000 323 33558.51 525.47 2251.61 32.08 2014-11-19 14:22:31.000 323 33558.48 525.50 2251.59 32.08 2014-11-19 14:22:32.000 323 33558.44 525.47 2251.62 32.08 2014-11-19 14:22:33.000 323 33558.51 525.53 2251.55 32.08 2014-11-19 14:22:34.000 323 33558.42 525.53 2251.55 32.08 2014-11-19 14:22:35.000 323 33558.45 525.57 2251.51 32.08 2014-11-19 14:22:36.000 323 33558.32 525.53 2251.55 32.08 2014-11-19 14:22:37.000 323 33558.42 525.62 2251.60 32.08 2014-11-19 14:22:37.000 323 33558.38 525.58 2251.62 32.08 2014-11-19 14:22:39.000 323 33558.39 525.60 2251.51 32.08 2014-11-19 14:22:40.000 323 33558.31 525.60 2251.59 32.08 2014-11-19 14:22:41.000 323 33558.31 525.64 2251.52 32.08 2014-11-19 14:22:42.000 323 33558.35 525.66 2251.49 32.08 2014-11-19 14:22:43.000 323 33558.30 525.66 2251.58 32.08 2014-11-19 14:22:44.000 323 33558.29 525.66 2251.60 32.08 2014-11-19 14:22:45.000 323 33558.38 525.69 2251.47 32.08 2014-11-19 14:22:46.000 323 33558.29 525.74 2251.46 32.08 2014-11-19 14:22:47.000 323 33558.22 525.71 2251.57 32.08 2014-11-19 14:22:48.000 323 33558.39 525.75 2251.60 32.08 2014-11-19 14:22:49.000 323 33558.34 525.81 2251.53 32.08 2014-11-19 14:22:50.000 323 33558.32 525.80 2251.50 32.08 2014-11-19 14:22:51.000 323 33558.30 525.86 2251.49 32.08 2014-11-19 14:22:52.000 323 33558.31 525.90 2251.55 32.08 2014-11-19 14:22:53.000 323 33558.42 525.88 2251.54 32.08 2014-11-19 14:22:54.000 323 33558.25 525.89 2251.50 32.08 2014-11-19 14:22:55.000 323 33558.33 525.91 2251.40 32.08 2014-11-19 14:22:56.000 323 33558.25 525.92 2251.44 32.08 2014-11-19 14:22:57.000 323 33558.20 525.88 2251.56 32.08 2014-11-19 14:22:58.000 323 33558.30 525.84 2251.57 32.08 2014-11-19 14:22:59.000 323 33558.38 525.85 2251.55 32.08 2014-11-19 14:23:00.000 323 33558.20 525.82 2251.51 32.08 2014-11-19 14:23:01.000 323 33558.27 525.88 2251.57 32.08 2014-11-19 14:23:02.000 323 33558.18 525.85 2251.56 32.08 2014-11-19 14:23:03.000 323 33558.18 525.81 2251.64 32.08 2014-11-19 14:23:04.000 323 33558.21 525.86 2251.53 32.08 2014-11-19 14:23:05.000 323 33558.24 525.84 2251.61 32.08 2014-11-19 14:23:06.000 323 33558.05 525.83 2251.55 32.08 2014-11-19 14:23:07.000 323 33558.08 525.84 2251.62 32.08 2014-11-19 14:23:08.000 323 33558.13 525.81 2251.61 32.08 2014-11-19 14:23:09.000 323 33558.14 525.86 2251.58 32.08 2014-11-19 14:23:10.000 323 33558.21 525.86 2251.61 32.08 2014-11-19 14:23:11.000 323 33558.25 525.88 2251.65 32.08 2014-11-19 14:23:12.000 323 33558.17 525.83 2251.65 32.08 2014-11-19 14:23:13.000 323 33558.15 525.88 2251.62 32.08 2014-11-19 14:23:14.000 323 33558.21 525.82 2251.60 32.08 2014-11-19 14:23:15.000 323 33558.20 525.81 2251.65 32.08 2014-11-19 14:23:16.000 323 33558.27 525.79 2251.71 32.08 2014-11-19 14:23:17.000 323 33558.26 525.80 2251.67 32.08 2014-11-19 14:23:18.000 323 33558.05 525.81 2251.65 32.08 2014-11-19 14:23:18.000 323 33558.21 525.78 2251.65 32.08 2014-11-19 14:23:20.000 323 33558.12 525.74 2251.64 32.08 2014-11-19 14:23:21.000 323 33558.26 525.74 2251.76 32.08 2014-11-19 14:23:22.000 323 33558.23 525.71 2251.70 32.08 2014-11-19 14:23:23.000 323 33558.15 525.65 2251.69 32.08 2014-11-19 14:23:24.000 323 33558.27 525.66 2251.61 32.08 2014-11-19 14:23:25.000 323 33558.17 525.67 2251.62 32.08 2014-11-19 14:23:26.000 323 33558.15 525.67 2251.65 32.08 2014-11-19 14:23:27.000 323 33558.20 525.65 2251.71 32.08 2014-11-19 14:23:28.000 323 33558.08 525.64 2251.62 32.08 2014-11-19 14:23:29.000 323 33558.07 525.60 2251.70 32.08 2014-11-19 14:23:30.000 323 33558.05 525.63 2251.71 32.08 2014-11-19 14:23:31.000 323 33558.14 525.61 2251.61 32.08 2014-11-19 14:23:31.000 323 33558.06 525.58 2251.63 32.08 2014-11-19 14:23:33.000 323 33558.07 525.63 2251.74 32.08 2014-11-19 14:23:34.000 323 33558.01 525.56 2251.70 32.08 2014-11-19 14:23:35.000 323 33557.98 525.57 2251.65 32.08 2014-11-19 14:23:36.000 323 33558.10 525.59 2251.66 32.08 2014-11-19 14:23:37.000 323 33558.06 525.57 2251.61 32.08 2014-11-19 14:23:38.000 323 33558.08 525.54 2251.58 32.08 2014-11-19 14:23:39.000 323 33558.12 525.58 2251.70 32.08 2014-11-19 14:23:40.000 323 33558.04 525.56 2251.67 32.08 2014-11-19 14:23:41.000 323 33558.18 525.58 2251.62 32.08 2014-11-19 14:23:42.000 323 33558.11 525.55 2251.68 32.08 2014-11-19 14:23:43.000 323 33558.03 525.53 2251.72 32.08 2014-11-19 14:23:44.000 323 33558.01 525.51 2251.60 32.08 2014-11-19 14:23:45.000 323 33558.11 525.52 2251.59 32.08 2014-11-19 14:23:46.000 323 33558.07 525.54 2251.58 32.08 2014-11-19 14:23:47.000 323 33558.05 525.52 2251.65 32.08 2014-11-19 14:23:48.000 323 33558.13 525.48 2251.58 32.08 2014-11-19 14:23:49.000 323 33558.10 525.48 2251.69 32.08 2014-11-19 14:23:50.000 323 33558.11 525.49 2251.67 32.08 2014-11-19 14:23:51.000 323 33558.14 525.49 2251.71 32.08 2014-11-19 14:23:52.000 323 33558.10 525.51 2251.67 32.08 2014-11-19 14:23:53.000 323 33558.10 525.44 2251.61 32.08 2014-11-19 14:23:54.000 323 33558.08 525.48 2251.72 32.08 2014-11-19 14:23:55.000 323 33558.09 525.49 2251.74 32.08 2014-11-19 14:23:56.000 323 33558.00 525.47 2251.68 32.08 2014-11-19 14:23:57.000 323 33558.13 525.45 2251.70 32.08 2014-11-19 14:23:58.000 323 33558.17 525.49 2251.80 32.08 2014-11-19 14:23:59.000 323 33558.02 525.46 2251.63 32.08 2014-11-19 14:24:00.000 323 33558.17 525.45 2251.72 32.08 2014-11-19 14:24:01.000 323 33558.18 525.42 2251.67 32.08 2014-11-19 14:24:02.000 323 33558.07 525.39 2251.66 32.08 2014-11-19 14:24:03.000 323 33558.05 525.40 2251.68 32.08 2014-11-19 14:24:04.000 323 33558.19 525.39 2251.74 32.08 2014-11-19 14:24:05.000 323 33558.05 525.35 2251.66 32.08 2014-11-19 14:24:06.000 323 33558.03 525.40 2251.76 32.08 2014-11-19 14:24:07.000 323 33558.18 525.39 2251.76 32.08 2014-11-19 14:24:08.000 323 33558.02 525.36 2251.73 32.08 2014-11-19 14:24:09.000 323 33558.15 525.39 2251.74 32.08 2014-11-19 14:24:10.000 323 33558.01 525.41 2251.70 32.08 2014-11-19 14:24:11.000 323 33558.05 525.46 2251.71 32.08 2014-11-19 14:24:12.000 323 33558.09 525.42 2251.66 32.08 2014-11-19 14:24:12.000 323 33557.99 525.45 2251.68 32.08 2014-11-19 14:24:14.000 323 33558.05 525.46 2251.70 32.08 2014-11-19 14:24:15.000 323 33558.06 525.52 2251.74 32.08 2014-11-19 14:24:16.000 323 33558.06 525.49 2251.68 32.08 2014-11-19 14:24:17.000 323 33558.02 525.48 2251.74 32.08 2014-11-19 14:24:18.000 323 33558.03 525.54 2251.69 32.08 2014-11-19 14:24:19.000 323 33558.09 525.52 2251.73 32.08 2014-11-19 14:24:20.000 323 33558.04 525.57 2251.63 32.08 2014-11-19 14:24:21.000 323 33558.05 525.54 2251.68 32.08 2014-11-19 14:24:22.000 323 33558.02 525.52 2251.68 32.08 2014-11-19 14:24:23.000 323 33558.01 525.57 2251.72 32.08 2014-11-19 14:24:24.000 323 33558.05 525.55 2251.66 32.08 2014-11-19 14:24:25.000 323 33557.90 525.55 2251.72 32.08 2014-11-19 14:24:25.000 323 33557.91 525.50 2251.61 32.08 2014-11-19 14:24:27.000 323 33557.98 525.54 2251.62 32.08 2014-11-19 14:24:28.000 323 33557.95 525.53 2251.66 32.08 2014-11-19 14:24:29.000 323 33557.99 525.58 2251.68 32.08 2014-11-19 14:24:30.000 323 33558.02 525.54 2251.68 32.08 2014-11-19 14:24:31.000 323 33558.07 525.53 2251.78 32.08 2014-11-19 14:24:32.000 323 33557.93 525.57 2251.68 32.08 2014-11-19 14:24:33.000 323 33557.97 525.55 2251.75 32.08 2014-11-19 14:24:34.000 323 33557.99 525.53 2251.78 32.08 2014-11-19 14:24:35.000 323 33558.04 525.54 2251.69 32.08 2014-11-19 14:24:36.000 323 33557.93 525.56 2251.71 32.08 2014-11-19 14:24:37.000 323 33558.04 525.59 2251.71 32.08 2014-11-19 14:24:38.000 323 33558.02 525.60 2251.71 32.08 2014-11-19 14:24:39.000 323 33557.95 525.63 2251.65 32.08 2014-11-19 14:24:40.000 323 33557.95 525.64 2251.78 32.08 2014-11-19 14:24:41.000 323 33557.90 525.69 2251.72 32.08 2014-11-19 14:24:42.000 323 33557.89 525.65 2251.80 32.08 2014-11-19 14:24:43.000 323 33557.90 525.63 2251.73 32.08 2014-11-19 14:24:44.000 323 33557.93 525.61 2251.75 32.08 2014-11-19 14:24:45.000 323 33557.89 525.58 2251.75 32.08 2014-11-19 14:24:46.000 323 33557.90 525.59 2251.84 32.08 2014-11-19 14:24:47.000 323 33557.91 525.62 2251.82 32.08 2014-11-19 14:24:48.000 323 33557.80 525.58 2251.86 32.08 2014-11-19 14:24:49.000 323 33557.83 525.57 2251.81 32.08 2014-11-19 14:24:50.000 323 33557.80 525.60 2251.78 32.08 2014-11-19 14:24:51.000 323 33557.86 525.62 2251.79 32.08 2014-11-19 14:24:52.000 323 33557.85 525.57 2251.91 32.08 2014-11-19 14:24:53.000 323 33557.80 525.59 2251.88 32.08 2014-11-19 14:24:54.000 323 33557.82 525.52 2251.90 32.08 2014-11-19 14:24:55.000 323 33557.90 525.56 2251.96 32.08 2014-11-19 14:24:56.000 323 33557.84 525.53 2251.91 32.08 2014-11-19 14:24:57.000 323 33557.79 525.53 2251.94 32.08 2014-11-19 14:24:58.000 323 33557.88 525.56 2251.89 32.08 2014-11-19 14:24:59.000 323 33557.85 525.50 2251.94 32.08 2014-11-19 14:25:00.000 323 33557.92 525.54 2251.89 32.08 2014-11-19 14:25:01.000 323 33557.96 525.52 2251.88 32.08 2014-11-19 14:25:02.000 323 33557.92 525.50 2251.94 32.08 2014-11-19 14:25:03.000 323 33557.90 525.51 2251.84 32.08 2014-11-19 14:25:04.000 323 33557.90 525.48 2251.90 32.08 2014-11-19 14:25:05.000 323 33557.84 525.49 2251.86 32.08 2014-11-19 14:25:06.000 323 33557.86 525.49 2251.89 32.08 2014-11-19 14:25:06.000 323 33558.12 525.45 2251.84 32.08 2014-11-19 14:25:08.000 323 33557.95 525.43 2251.80 32.08 2014-11-19 14:25:09.000 323 33558.04 525.39 2251.87 32.08 2014-11-19 14:25:10.000 323 33557.97 525.35 2251.84 32.08 2014-11-19 14:25:11.000 323 33557.90 525.43 2251.90 32.08 2014-11-19 14:25:12.000 323 33558.14 525.33 2251.83 32.08 2014-11-19 14:25:13.000 323 33558.06 525.37 2251.86 32.08 2014-11-19 14:25:14.000 323 33558.05 525.34 2251.76 32.08 2014-11-19 14:25:15.000 323 33558.08 525.33 2251.86 32.08 2014-11-19 14:25:16.000 323 33558.05 525.25 2251.78 32.08 2014-11-19 14:25:17.000 323 33558.10 525.24 2251.76 32.08 2014-11-19 14:25:18.000 323 33558.23 525.28 2251.92 32.08 2014-11-19 14:25:19.000 323 33558.15 525.20 2251.86 32.08 2014-11-19 14:25:19.000 323 33558.15 525.19 2251.85 32.08 2014-11-19 14:25:21.000 323 33558.17 525.16 2251.88 32.08 2014-11-19 14:25:22.000 323 33558.23 525.18 2251.75 32.08 2014-11-19 14:25:23.000 323 33558.21 525.07 2251.78 32.08 2014-11-19 14:25:24.000 323 33558.19 525.12 2251.74 32.08 2014-11-19 14:25:25.000 323 33558.18 525.17 2251.78 32.08 2014-11-19 14:25:26.000 323 33558.14 525.13 2251.81 32.08 2014-11-19 14:25:27.000 323 33558.17 525.07 2251.75 32.08 2014-11-19 14:25:28.000 323 33558.17 525.08 2251.70 32.08 2014-11-19 14:25:29.000 323 33558.16 525.07 2251.82 32.08 2014-11-19 14:25:30.000 323 33558.14 525.06 2251.68 32.08 2014-11-19 14:25:31.000 323 33558.21 525.03 2251.74 32.08 2014-11-19 14:25:32.000 323 33558.22 525.03 2251.69 32.08 2014-11-19 14:25:33.000 323 33558.23 524.98 2251.63 32.08 2014-11-19 14:25:34.000 323 33558.30 524.94 2251.75 32.08 2014-11-19 14:25:35.000 323 33558.30 524.93 2251.76 32.08 2014-11-19 14:25:36.000 323 33558.28 524.91 2251.70 32.08 2014-11-19 14:25:37.000 323 33558.30 524.87 2251.77 32.08 2014-11-19 14:25:38.000 323 33558.25 524.85 2251.69 32.08 2014-11-19 14:25:39.000 323 33558.28 524.84 2251.71 32.08 2014-11-19 14:25:40.000 323 33558.27 524.80 2251.71 32.08 2014-11-19 14:25:41.000 323 33558.27 524.77 2251.69 32.08 2014-11-19 14:25:42.000 323 33558.22 524.80 2251.75 32.08 2014-11-19 14:25:43.000 323 33558.28 524.78 2251.69 32.08 2014-11-19 14:25:44.000 323 33558.23 524.75 2251.74 32.08 2014-11-19 14:25:45.000 323 33558.32 524.74 2251.68 32.08 2014-11-19 14:25:46.000 323 33558.32 524.78 2251.69 32.08 2014-11-19 14:25:47.000 323 33558.29 524.77 2251.73 32.08 2014-11-19 14:25:48.000 323 33558.33 524.75 2251.66 32.08 2014-11-19 14:25:49.000 323 33558.40 524.74 2251.71 32.08 2014-11-19 14:25:50.000 323 33558.39 524.73 2251.69 32.08 2014-11-19 14:25:51.000 323 33558.38 524.71 2251.65 32.08 2014-11-19 14:25:52.000 323 33558.36 524.71 2251.62 32.08 2014-11-19 14:25:53.000 323 33558.34 524.71 2251.59 32.08 2014-11-19 14:25:54.000 323 33558.32 524.69 2251.58 32.08 2014-11-19 14:25:55.000 323 33558.38 524.68 2251.66 32.08 2014-11-19 14:25:56.000 323 33558.37 524.64 2251.62 32.08 2014-11-19 14:25:57.000 323 33558.43 524.66 2251.65 32.08 2014-11-19 14:25:58.000 323 33558.43 524.60 2251.59 32.08 2014-11-19 14:25:59.000 323 33558.51 524.59 2251.58 32.08 2014-11-19 14:26:00.000 323 33558.51 524.59 2251.59 32.08 2014-11-19 14:26:00.000 323 33558.37 524.59 2251.56 32.08 2014-11-19 14:26:02.000 323 33558.39 524.58 2251.53 32.08 2014-11-19 14:26:03.000 323 33558.52 524.54 2251.60 32.08 2014-11-19 14:26:04.000 323 33558.51 524.51 2251.61 32.08 2014-11-19 14:26:05.000 323 33558.48 524.50 2251.55 32.08 2014-11-19 14:26:06.000 323 33558.54 524.49 2251.43 32.08 2014-11-19 14:26:07.000 323 33558.58 524.43 2251.45 32.08 2014-11-19 14:26:08.000 323 33558.57 524.39 2251.51 32.08 2014-11-19 14:26:09.000 323 33558.58 524.45 2251.56 32.08 2014-11-19 14:26:10.000 323 33558.58 524.41 2251.52 32.08 2014-11-19 14:26:11.000 323 33558.59 524.39 2251.51 32.08 2014-11-19 14:26:12.000 323 33558.73 524.38 2251.56 32.08 2014-11-19 14:26:13.000 323 33558.70 524.35 2251.53 32.08 2014-11-19 14:26:13.000 323 33558.73 524.36 2251.55 32.08 2014-11-19 14:26:15.000 323 33558.80 524.33 2251.46 32.08 2014-11-19 14:26:16.000 323 33558.77 524.34 2251.40 32.08 2014-11-19 14:26:17.000 323 33558.86 524.27 2251.34 32.08 2014-11-19 14:26:18.000 323 33558.72 524.27 2251.44 32.08 2014-11-19 14:26:19.000 323 33558.90 524.29 2251.44 32.08 2014-11-19 14:26:20.000 323 33558.77 524.30 2251.47 32.08 2014-11-19 14:26:21.000 323 33558.82 524.29 2251.44 32.08 2014-11-19 14:26:22.000 323 33558.80 524.24 2251.44 32.08 2014-11-19 14:26:23.000 323 33558.92 524.25 2251.39 32.08 2014-11-19 14:26:24.000 323 33558.81 524.27 2251.43 32.08 2014-11-19 14:26:25.000 323 33558.95 524.28 2251.35 32.08 2014-11-19 14:26:26.000 323 33558.85 524.26 2251.37 32.08 2014-11-19 14:26:27.000 323 33559.01 524.18 2251.43 32.08 2014-11-19 14:26:28.000 323 33558.94 524.23 2251.36 32.08 2014-11-19 14:26:29.000 323 33558.99 524.26 2251.44 32.08 2014-11-19 14:26:30.000 323 33558.97 524.25 2251.31 32.08 2014-11-19 14:26:31.000 323 33558.92 524.16 2251.40 32.08 2014-11-19 14:26:32.000 323 33559.00 524.16 2251.37 32.08 2014-11-19 14:26:33.000 323 33558.98 524.15 2251.32 32.08 2014-11-19 14:26:34.000 323 33559.00 524.18 2251.26 32.08 2014-11-19 14:26:35.000 323 33559.16 524.17 2251.37 32.08 2014-11-19 14:26:36.000 323 33558.97 524.15 2251.20 32.08 2014-11-19 14:26:37.000 323 33558.98 524.15 2251.31 32.08 2014-11-19 14:26:38.000 323 33559.05 524.18 2251.32 32.08 2014-11-19 14:26:39.000 323 33559.09 524.14 2251.19 32.08 2014-11-19 14:26:40.000 323 33559.15 524.12 2251.28 32.08 2014-11-19 14:26:41.000 323 33559.13 524.13 2251.25 32.08 2014-11-19 14:26:42.000 323 33559.16 524.13 2251.25 32.08 2014-11-19 14:26:43.000 323 33559.18 524.10 2251.30 32.08 2014-11-19 14:26:44.000 323 33559.20 524.07 2251.31 32.08 2014-11-19 14:26:45.000 323 33559.23 524.06 2251.26 32.08 2014-11-19 14:26:46.000 323 33559.26 524.07 2251.21 32.08 2014-11-19 14:26:47.000 323 33559.30 524.10 2251.19 32.08 2014-11-19 14:26:48.000 323 33559.20 524.03 2251.25 32.08 2014-11-19 14:26:49.000 323 33559.32 524.07 2251.21 32.08 2014-11-19 14:26:50.000 323 33559.33 524.03 2251.18 32.08 2014-11-19 14:26:51.000 323 33559.33 524.02 2251.20 32.08 2014-11-19 14:26:52.000 323 33559.39 524.02 2251.13 32.08 2014-11-19 14:26:53.000 323 33559.40 523.99 2251.23 32.08 2014-11-19 14:26:54.000 323 33559.38 524.03 2251.22 32.08 2014-11-19 14:26:54.000 323 33559.29 524.02 2251.17 32.08 2014-11-19 14:26:56.000 323 33559.36 524.03 2251.15 32.08 2014-11-19 14:26:57.000 323 33559.45 524.02 2251.12 32.08 2014-11-19 14:26:58.000 323 33559.42 524.05 2251.04 32.08 2014-11-19 14:26:59.000 323 33559.53 524.03 2251.03 32.08 2014-11-19 14:27:00.000 323 33559.43 524.05 2251.08 32.08 2014-11-19 14:27:01.000 323 33559.40 524.08 2251.12 32.08 2014-11-19 14:27:02.000 323 33559.46 524.04 2251.03 32.08 2014-11-19 14:27:03.000 323 33559.56 524.04 2251.08 32.08 2014-11-19 14:27:04.000 323 33559.48 524.08 2251.08 32.08 2014-11-19 14:27:05.000 323 33559.51 524.11 2251.10 32.08 2014-11-19 14:27:06.000 323 33559.62 524.09 2251.07 32.08 2014-11-19 14:27:07.000 323 33559.53 524.11 2251.11 32.08 2014-11-19 14:27:07.000 323 33559.54 524.08 2251.06 32.08 2014-11-19 14:27:09.000 323 33559.62 524.12 2251.06 32.08 2014-11-19 14:27:10.000 323 33559.52 524.15 2251.10 32.08 2014-11-19 14:27:11.000 323 33559.54 524.13 2251.03 32.08 2014-11-19 14:27:12.000 323 33559.51 524.14 2250.95 32.08 2014-11-19 14:27:13.000 323 33559.69 524.18 2250.99 32.08 2014-11-19 14:27:14.000 323 33559.68 524.21 2250.93 32.08 2014-11-19 14:27:15.000 323 33559.69 524.17 2250.94 32.08 2014-11-19 14:27:16.000 323 33559.72 524.23 2251.00 32.08 2014-11-19 14:27:17.000 323 33559.71 524.23 2250.94 32.08 2014-11-19 14:27:18.000 323 33559.70 524.25 2250.95 32.08 2014-11-19 14:27:19.000 323 33559.72 524.27 2251.01 32.08 2014-11-19 14:27:20.000 323 33559.66 524.24 2250.99 32.08 2014-11-19 14:27:21.000 323 33559.63 524.26 2250.93 32.08 2014-11-19 14:27:22.000 323 33559.69 524.24 2251.00 32.08 2014-11-19 14:27:23.000 323 33559.75 524.25 2251.03 32.08 2014-11-19 14:27:24.000 323 33559.63 524.25 2250.91 32.08 2014-11-19 14:27:25.000 323 33559.72 524.27 2250.89 32.08 2014-11-19 14:27:26.000 323 33559.69 524.21 2250.93 32.08 2014-11-19 14:27:27.000 323 33559.73 524.16 2250.95 32.08 2014-11-19 14:27:28.000 323 33559.75 524.11 2250.90 32.08 2014-11-19 14:27:29.000 323 33559.72 524.15 2250.94 32.08 2014-11-19 14:27:30.000 323 33559.85 524.11 2250.93 32.08 2014-11-19 14:27:31.000 323 33559.78 524.07 2250.95 32.08 2014-11-19 14:27:32.000 323 33559.76 524.02 2250.99 32.08 2014-11-19 14:27:33.000 323 33559.81 524.05 2250.96 32.08 2014-11-19 14:27:34.000 323 33559.94 524.03 2250.88 32.08 2014-11-19 14:27:35.000 323 33559.87 524.10 2250.89 32.08 2014-11-19 14:27:36.000 323 33560.05 524.08 2250.83 32.08 2014-11-19 14:27:37.000 323 33560.00 524.07 2250.87 32.08 2014-11-19 14:27:38.000 323 33559.94 524.08 2250.87 32.08 2014-11-19 14:27:39.000 323 33559.91 524.08 2250.82 32.08 2014-11-19 14:27:40.000 323 33560.00 524.11 2250.78 32.08 2014-11-19 14:27:41.000 323 33560.01 524.08 2250.78 32.08 2014-11-19 14:27:42.000 323 33560.03 524.08 2250.85 32.08 2014-11-19 14:27:43.000 323 33559.99 524.04 2250.82 32.08 2014-11-19 14:27:44.000 323 33560.03 524.01 2250.84 32.08 2014-11-19 14:27:45.000 323 33559.98 524.04 2250.79 32.08 2014-11-19 14:27:46.000 323 33559.97 523.99 2250.79 32.08 2014-11-19 14:27:47.000 323 33559.87 523.97 2250.80 32.08 2014-11-19 14:27:48.000 323 33559.91 523.97 2250.80 32.08 2014-11-19 14:27:48.000 323 33560.03 523.95 2250.79 32.08 2014-11-19 14:27:50.000 323 33560.03 523.94 2250.75 32.08 2014-11-19 14:27:51.000 323 33559.93 523.84 2250.78 32.08 2014-11-19 14:27:52.000 323 33560.07 523.85 2250.73 32.08 2014-11-19 14:27:53.000 323 33560.07 523.88 2250.76 32.08 2014-11-19 14:27:54.000 323 33559.99 523.88 2250.77 32.08 2014-11-19 14:27:55.000 323 33560.06 523.83 2250.74 32.08 2014-11-19 14:27:56.000 323 33560.06 523.82 2250.73 32.08 2014-11-19 14:27:57.000 323 33560.12 523.87 2250.79 32.08 2014-11-19 14:27:58.000 323 33560.12 523.81 2250.72 32.08 2014-11-19 14:27:59.000 323 33560.17 523.83 2250.72 32.08 2014-11-19 14:28:00.000 323 33560.07 523.82 2250.73 32.08 2014-11-19 14:28:01.000 323 33560.16 523.82 2250.73 32.08 2014-11-19 14:28:01.000 323 33560.15 523.85 2250.78 32.08 2014-11-19 14:28:03.000 323 33560.18 523.82 2250.76 32.08 2014-11-19 14:28:04.000 323 33560.06 523.81 2250.72 32.08 2014-11-19 14:28:05.000 323 33560.15 523.80 2250.70 32.08 2014-11-19 14:28:06.000 323 33560.26 523.79 2250.75 32.08 2014-11-19 14:28:07.000 323 33560.10 523.78 2250.75 32.08 2014-11-19 14:28:08.000 323 33560.16 523.78 2250.69 32.08 2014-11-19 14:28:09.000 323 33560.13 523.75 2250.68 32.08 2014-11-19 14:28:10.000 323 33560.14 523.77 2250.74 32.08 2014-11-19 14:28:11.000 323 33560.21 523.76 2250.62 32.08 2014-11-19 14:28:12.000 323 33560.07 523.78 2250.68 32.08 2014-11-19 14:28:13.000 323 33560.23 523.80 2250.69 32.08 2014-11-19 14:28:14.000 323 33560.15 523.76 2250.70 32.08 2014-11-19 14:28:15.000 323 33560.08 523.79 2250.69 32.08 2014-11-19 14:28:16.000 323 33560.21 523.80 2250.72 32.08 2014-11-19 14:28:17.000 323 33560.25 523.79 2250.72 32.08 2014-11-19 14:28:18.000 323 33560.20 523.75 2250.61 32.08 2014-11-19 14:28:19.000 323 33560.16 523.80 2250.68 32.08 2014-11-19 14:28:20.000 323 33560.29 523.78 2250.60 32.08 2014-11-19 14:28:21.000 323 33560.30 523.80 2250.68 32.08 2014-11-19 14:28:22.000 323 33560.25 523.80 2250.68 32.08 2014-11-19 14:28:23.000 323 33560.40 523.71 2250.70 32.08 2014-11-19 14:28:24.000 323 33560.20 523.73 2250.74 32.08 2014-11-19 14:28:25.000 323 33560.31 523.74 2250.70 32.08 2014-11-19 14:28:26.000 323 33560.22 523.73 2250.66 32.08 2014-11-19 14:28:27.000 323 33560.19 523.72 2250.64 32.08 2014-11-19 14:28:28.000 323 33560.24 523.72 2250.70 32.08 2014-11-19 14:28:29.000 323 33560.23 523.71 2250.69 32.08 2014-11-19 14:28:30.000 323 33560.22 523.66 2250.72 32.08 2014-11-19 14:28:31.000 323 33560.31 523.68 2250.63 32.08 2014-11-19 14:28:32.000 323 33560.26 523.68 2250.67 32.08 2014-11-19 14:28:33.000 323 33560.28 523.68 2250.61 32.08 2014-11-19 14:28:34.000 323 33560.28 523.69 2250.68 32.08 2014-11-19 14:28:35.000 323 33560.24 523.73 2250.68 32.08 2014-11-19 14:28:36.000 323 33560.25 523.71 2250.66 32.08 2014-11-19 14:28:37.000 323 33560.31 523.68 2250.61 32.08 2014-11-19 14:28:38.000 323 33560.28 523.69 2250.68 32.08 2014-11-19 14:28:39.000 323 33560.29 523.74 2250.67 32.08 2014-11-19 14:28:40.000 323 33560.26 523.73 2250.63 32.08 2014-11-19 14:28:41.000 323 33560.25 523.74 2250.60 32.08 2014-11-19 14:28:42.000 323 33560.25 523.74 2250.65 32.08 2014-11-19 14:28:42.000 323 33560.30 523.75 2250.51 32.08 2014-11-19 14:28:44.000 323 33560.29 523.67 2250.63 32.08 2014-11-19 14:28:45.000 323 33560.34 523.65 2250.65 32.08 2014-11-19 14:28:46.000 323 33560.24 523.59 2250.59 32.08 2014-11-19 14:28:47.000 323 33560.25 523.63 2250.58 32.08 2014-11-19 14:28:48.000 323 33560.24 523.58 2250.63 32.08 2014-11-19 14:28:49.000 323 33560.27 523.58 2250.56 32.08 2014-11-19 14:28:50.000 323 33560.25 523.56 2250.56 32.08 2014-11-19 14:28:51.000 323 33560.21 523.59 2250.59 32.08 2014-11-19 14:28:52.000 323 33560.25 523.57 2250.57 32.08 2014-11-19 14:28:53.000 323 33560.21 523.61 2250.59 32.08 2014-11-19 14:28:54.000 323 33560.28 523.61 2250.56 32.08 2014-11-19 14:28:55.000 323 33560.29 523.57 2250.59 32.08 2014-11-19 14:28:55.000 323 33560.25 523.57 2250.62 32.08 2014-11-19 14:28:57.000 323 33560.22 523.65 2250.57 32.08 2014-11-19 14:28:58.000 323 33560.21 523.66 2250.63 32.08 2014-11-19 14:28:59.000 323 33560.26 523.64 2250.51 32.08 2014-11-19 14:29:00.000 323 33560.14 523.64 2250.61 32.08 2014-11-19 14:29:01.000 323 33560.29 523.62 2250.47 32.08 2014-11-19 14:29:02.000 323 33560.23 523.63 2250.49 32.08 2014-11-19 14:29:03.000 323 33560.14 523.66 2250.58 32.08 2014-11-19 14:29:04.000 323 33560.20 523.67 2250.61 32.08 2014-11-19 14:29:05.000 323 33560.18 523.73 2250.58 32.08 2014-11-19 14:29:06.000 323 33560.17 523.67 2250.54 32.08 2014-11-19 14:29:07.000 323 33560.24 523.69 2250.61 32.08 2014-11-19 14:29:08.000 323 33560.16 523.68 2250.57 32.08 2014-11-19 14:29:09.000 323 33560.19 523.68 2250.56 32.08 2014-11-19 14:29:10.000 323 33560.17 523.67 2250.54 32.08 2014-11-19 14:29:11.000 323 33560.15 523.67 2250.52 32.08 2014-11-19 14:29:12.000 323 33560.14 523.69 2250.57 32.08 2014-11-19 14:29:13.000 323 33560.16 523.66 2250.60 32.08 2014-11-19 14:29:14.000 323 33560.10 523.71 2250.63 32.08 2014-11-19 14:29:15.000 323 33560.10 523.65 2250.53 32.08 2014-11-19 14:29:16.000 323 33560.13 523.68 2250.54 32.08 2014-11-19 14:29:17.000 323 33560.19 523.75 2250.59 32.08 2014-11-19 14:29:18.000 323 33560.09 523.72 2250.63 32.08 2014-11-19 14:29:19.000 323 33560.10 523.76 2250.56 32.08 2014-11-19 14:29:20.000 323 33560.01 523.74 2250.54 32.08 2014-11-19 14:29:21.000 323 33560.14 523.74 2250.61 32.08 2014-11-19 14:29:22.000 323 33560.12 523.78 2250.68 32.08 2014-11-19 14:29:23.000 323 33559.97 523.70 2250.51 32.08 2014-11-19 14:29:24.000 323 33559.96 523.71 2250.61 32.08 2014-11-19 14:29:25.000 323 33560.04 523.73 2250.57 32.08 2014-11-19 14:29:26.000 323 33559.96 523.71 2250.61 32.08 2014-11-19 14:29:27.000 323 33560.01 523.71 2250.61 32.08 2014-11-19 14:29:28.000 323 33559.95 523.65 2250.63 32.08 2014-11-19 14:29:29.000 323 33559.94 523.66 2250.61 32.08 2014-11-19 14:29:30.000 323 33559.90 523.67 2250.57 32.08 2014-11-19 14:29:31.000 323 33559.92 523.65 2250.66 32.08 2014-11-19 14:29:32.000 323 33559.94 523.64 2250.66 32.08 2014-11-19 14:29:33.000 323 33559.94 523.65 2250.63 32.08 2014-11-19 14:29:34.000 323 33559.88 523.61 2250.60 32.08 2014-11-19 14:29:35.000 323 33559.84 523.63 2250.63 32.08 2014-11-19 14:29:36.000 323 33559.93 523.62 2250.63 32.08 2014-11-19 14:29:36.000 323 33560.00 523.65 2250.65 32.08 2014-11-19 14:29:38.000 323 33559.90 523.68 2250.66 32.08 2014-11-19 14:29:39.000 323 33559.93 523.71 2250.59 32.08 2014-11-19 14:29:40.000 323 33559.92 523.68 2250.61 32.08 2014-11-19 14:29:41.000 323 33559.85 523.72 2250.72 32.08 2014-11-19 14:29:42.000 323 33559.90 523.73 2250.66 32.08 2014-11-19 14:29:43.000 323 33559.83 523.79 2250.64 32.08 2014-11-19 14:29:44.000 323 33559.85 523.82 2250.67 32.08 2014-11-19 14:29:45.000 323 33559.87 523.82 2250.76 32.08 2014-11-19 14:29:46.000 323 33559.88 523.85 2250.70 32.08 2014-11-19 14:29:47.000 323 33559.90 523.86 2250.61 32.08 2014-11-19 14:29:48.000 323 33559.79 523.87 2250.68 32.08 2014-11-19 14:29:49.000 323 33559.90 523.96 2250.64 32.08 2014-11-19 14:29:49.000 323 33559.80 523.91 2250.67 32.08 2014-11-19 14:29:51.000 323 33559.84 523.91 2250.68 32.08 2014-11-19 14:29:52.000 323 33559.75 523.93 2250.62 32.08 2014-11-19 14:29:53.000 323 33559.75 523.93 2250.70 32.08 2014-11-19 14:29:54.000 323 33559.73 523.96 2250.68 32.08 2014-11-19 14:29:55.000 323 33559.82 523.96 2250.79 32.08 2014-11-19 14:29:56.000 323 33559.70 523.96 2250.79 32.08 2014-11-19 14:29:57.000 323 33559.79 524.00 2250.63 32.08 2014-11-19 14:29:58.000 323 33559.77 524.00 2250.65 32.08 2014-11-19 14:29:59.000 323 33559.72 524.01 2250.61 32.08 2014-11-19 14:30:00.000 323 33559.76 524.02 2250.68 32.08 2014-11-19 14:30:01.000 323 33559.78 524.02 2250.69 32.08 2014-11-19 14:30:02.000 323 33559.66 524.04 2250.75 32.08 2014-11-19 14:30:03.000 323 33559.75 524.05 2250.68 32.08 2014-11-19 14:30:04.000 323 33559.75 524.07 2250.76 32.08 2014-11-19 14:30:05.000 323 33559.66 524.05 2250.78 32.08 2014-11-19 14:30:06.000 323 33559.71 524.16 2250.75 32.08 2014-11-19 14:30:07.000 323 33559.66 524.11 2250.80 32.08 2014-11-19 14:30:08.000 323 33559.72 524.11 2250.78 32.08 2014-11-19 14:30:09.000 323 33559.69 524.11 2250.77 32.08 2014-11-19 14:30:10.000 323 33559.69 524.13 2250.75 32.08 2014-11-19 14:30:11.000 323 33559.74 524.12 2250.69 32.08 2014-11-19 14:30:12.000 323 33559.65 524.12 2250.74 32.08 2014-11-19 14:30:13.000 323 33559.76 524.15 2250.71 32.08 2014-11-19 14:30:14.000 323 33559.71 524.18 2250.67 32.08 2014-11-19 14:30:15.000 323 33559.71 524.18 2250.69 32.08 2014-11-19 14:30:16.000 323 33559.60 524.28 2250.75 32.08 2014-11-19 14:30:17.000 323 33559.59 524.23 2250.68 32.08 2014-11-19 14:30:18.000 323 33559.71 524.28 2250.69 32.08 2014-11-19 14:30:19.000 323 33559.66 524.27 2250.71 32.08 2014-11-19 14:30:20.000 323 33559.56 524.26 2250.78 32.08 2014-11-19 14:30:21.000 323 33559.64 524.31 2250.71 32.08 2014-11-19 14:30:22.000 323 33559.58 524.31 2250.69 32.08 2014-11-19 14:30:23.000 323 33559.62 524.31 2250.72 32.08 2014-11-19 14:30:24.000 323 33559.50 524.31 2250.72 32.08 2014-11-19 14:30:25.000 323 33559.56 524.33 2250.81 32.08 2014-11-19 14:30:26.000 323 33559.53 524.27 2250.76 32.08 2014-11-19 14:30:27.000 323 33559.53 524.30 2250.78 32.08 2014-11-19 14:30:28.000 323 33559.53 524.31 2250.75 32.08 2014-11-19 14:30:29.000 323 33559.53 524.30 2250.69 32.08 2014-11-19 14:30:30.000 323 33559.61 524.30 2250.73 32.08 2014-11-19 14:30:30.000 323 33559.60 524.29 2250.81 32.08 2014-11-19 14:30:32.000 323 33559.52 524.27 2250.76 32.08 2014-11-19 14:30:33.000 323 33559.59 524.27 2250.72 32.08 2014-11-19 14:30:34.000 323 33559.59 524.26 2250.72 32.08 2014-11-19 14:30:35.000 323 33559.50 524.29 2250.70 32.08 2014-11-19 14:30:36.000 323 33559.48 524.31 2250.69 32.08 2014-11-19 14:30:37.000 323 33559.41 524.25 2250.71 32.08 2014-11-19 14:30:38.000 323 33559.54 524.29 2250.72 32.08 2014-11-19 14:30:39.000 323 33559.55 524.25 2250.72 32.08 2014-11-19 14:30:40.000 323 33559.57 524.26 2250.69 32.08 2014-11-19 14:30:41.000 323 33559.50 524.18 2250.67 32.08 2014-11-19 14:30:42.000 323 33559.46 524.22 2250.78 32.08 2014-11-19 14:30:43.000 323 33559.69 524.18 2250.70 32.08 2014-11-19 14:30:43.000 323 33559.54 524.14 2250.66 32.08 2014-11-19 14:30:45.000 323 33559.51 524.14 2250.76 32.08 2014-11-19 14:30:46.000 323 33559.53 524.10 2250.66 32.08 2014-11-19 14:30:47.000 323 33559.51 524.09 2250.71 32.08 2014-11-19 14:30:48.000 323 33559.57 524.05 2250.74 32.08 2014-11-19 14:30:49.000 323 33559.45 524.02 2250.73 32.08 2014-11-19 14:30:50.000 323 33559.42 524.00 2250.68 32.08 2014-11-19 14:30:51.000 323 33559.36 524.04 2250.70 32.08 2014-11-19 14:30:52.000 323 33559.47 523.99 2250.73 32.08 2014-11-19 14:30:53.000 323 33559.30 523.90 2250.65 32.08 2014-11-19 14:30:54.000 323 33559.37 523.92 2250.69 32.08 2014-11-19 14:30:55.000 323 33559.39 523.84 2250.63 32.08 2014-11-19 14:30:56.000 323 33559.36 523.84 2250.64 32.08 2014-11-19 14:30:57.000 323 33559.38 523.87 2250.71 32.08 2014-11-19 14:30:58.000 323 33559.37 523.79 2250.70 32.08 2014-11-19 14:30:59.000 323 33559.29 523.77 2250.59 32.08 2014-11-19 14:31:00.000 323 33559.19 523.77 2250.76 32.08 2014-11-19 14:31:01.000 323 33559.37 523.76 2250.66 32.08 2014-11-19 14:31:02.000 323 33559.28 523.74 2250.64 32.08 2014-11-19 14:31:03.000 323 33559.33 523.79 2250.66 32.08 2014-11-19 14:31:04.000 323 33559.35 523.76 2250.73 32.08 2014-11-19 14:31:05.000 323 33559.30 523.76 2250.63 32.08 2014-11-19 14:31:06.000 323 33559.36 523.78 2250.75 32.08 2014-11-19 14:31:07.000 323 33559.31 523.78 2250.76 32.08 2014-11-19 14:31:08.000 323 33559.26 523.78 2250.78 32.08 2014-11-19 14:31:09.000 323 33559.26 523.73 2250.70 32.08 2014-11-19 14:31:10.000 323 33559.25 523.74 2250.78 32.08 2014-11-19 14:31:11.000 323 33559.24 523.72 2250.73 32.08 2014-11-19 14:31:12.000 323 33559.21 523.74 2250.74 32.08 2014-11-19 14:31:13.000 323 33559.28 523.77 2250.77 32.08 2014-11-19 14:31:14.000 323 33559.19 523.73 2250.72 32.08 2014-11-19 14:31:15.000 323 33559.22 523.76 2250.84 32.08 2014-11-19 14:31:16.000 323 33559.26 523.73 2250.80 32.08 2014-11-19 14:31:17.000 323 33559.24 523.72 2250.71 32.08 2014-11-19 14:31:18.000 323 33559.27 523.73 2250.77 32.08 2014-11-19 14:31:19.000 323 33559.10 523.72 2250.82 32.08 2014-11-19 14:31:20.000 323 33559.19 523.72 2250.79 32.08 2014-11-19 14:31:21.000 323 33559.22 523.70 2250.84 32.08 2014-11-19 14:31:22.000 323 33559.16 523.78 2250.76 32.08 2014-11-19 14:31:23.000 323 33559.25 523.70 2250.83 32.08 2014-11-19 14:31:24.000 323 33559.16 523.79 2250.83 32.08 2014-11-19 14:31:24.000 323 33559.15 523.76 2250.73 32.08 2014-11-19 14:31:26.000 323 33559.16 523.75 2250.84 32.08 2014-11-19 14:31:27.000 323 33559.16 523.72 2250.79 32.08 2014-11-19 14:31:28.000 323 33559.04 523.78 2250.77 32.08 2014-11-19 14:31:29.000 323 33559.15 523.73 2250.91 32.08 2014-11-19 14:31:30.000 323 33559.18 523.79 2250.77 32.08 2014-11-19 14:31:31.000 323 33559.08 523.77 2250.79 32.08 2014-11-19 14:31:32.000 323 33559.10 523.75 2250.79 32.08 2014-11-19 14:31:33.000 323 33559.03 523.79 2250.78 32.08 2014-11-19 14:31:34.000 323 33559.07 523.71 2250.81 32.08 2014-11-19 14:31:35.000 323 33559.00 523.77 2250.72 32.08 2014-11-19 14:31:36.000 323 33559.10 523.77 2250.78 32.08 2014-11-19 14:31:37.000 323 33559.02 523.73 2250.81 32.08 2014-11-19 14:31:37.000 323 33558.99 523.69 2250.81 32.08 2014-11-19 14:31:39.000 323 33559.07 523.71 2250.81 32.08 2014-11-19 14:31:40.000 323 33559.03 523.71 2250.86 32.08 2014-11-19 14:31:41.000 323 33558.92 523.71 2250.85 32.08 2014-11-19 14:31:42.000 323 33559.14 523.67 2250.82 32.08 2014-11-19 14:31:43.000 323 33558.98 523.65 2250.81 32.08 2014-11-19 14:31:44.000 323 33559.00 523.65 2250.88 32.08 2014-11-19 14:31:45.000 323 33558.98 523.67 2250.90 32.08 2014-11-19 14:31:46.000 323 33559.01 523.66 2250.85 32.08 2014-11-19 14:31:47.000 323 33558.99 523.64 2250.85 32.08 2014-11-19 14:31:48.000 323 33559.00 523.64 2250.88 32.08 2014-11-19 14:31:49.000 323 33559.10 523.63 2250.85 32.08 2014-11-19 14:31:50.000 323 33558.94 523.62 2250.85 32.08 2014-11-19 14:31:51.000 323 33558.96 523.63 2250.89 32.08 2014-11-19 14:31:52.000 323 33558.97 523.62 2250.89 32.08 2014-11-19 14:31:53.000 323 33559.02 523.60 2250.84 32.08 2014-11-19 14:31:54.000 323 33558.97 523.65 2250.87 32.08 2014-11-19 14:31:55.000 323 33558.99 523.62 2250.82 32.08 2014-11-19 14:31:56.000 323 33558.97 523.56 2250.88 32.08 2014-11-19 14:31:57.000 323 33558.99 523.54 2250.89 32.08 2014-11-19 14:31:58.000 323 33558.96 523.58 2250.82 32.08 2014-11-19 14:31:59.000 323 33558.99 523.48 2250.92 32.08 2014-11-19 14:32:00.000 323 33559.07 523.44 2250.91 32.08 2014-11-19 14:32:01.000 323 33559.01 523.42 2250.82 32.08 2014-11-19 14:32:02.000 323 33558.97 523.40 2250.83 32.08 2014-11-19 14:32:03.000 323 33559.03 523.40 2250.89 32.08 2014-11-19 14:32:04.000 323 33559.01 523.37 2250.83 32.08 2014-11-19 14:32:05.000 323 33558.90 523.32 2250.91 32.08 2014-11-19 14:32:06.000 323 33559.20 523.31 2250.89 32.08 2014-11-19 14:32:07.000 323 33559.07 523.31 2250.84 32.08 2014-11-19 14:32:08.000 323 33558.98 523.27 2250.82 32.08 2014-11-19 14:32:09.000 323 33559.09 523.32 2250.81 32.08 2014-11-19 14:32:10.000 323 33559.08 523.25 2250.76 32.08 2014-11-19 14:32:11.000 323 33559.01 523.29 2250.82 32.08 2014-11-19 14:32:12.000 323 33559.13 523.29 2250.81 32.08 2014-11-19 14:32:13.000 323 33559.05 523.21 2250.78 32.08 2014-11-19 14:32:14.000 323 33559.10 523.18 2250.75 32.08 2014-11-19 14:32:15.000 323 33559.03 523.14 2250.84 32.08 2014-11-19 14:32:16.000 323 33559.10 523.15 2250.82 32.08 2014-11-19 14:32:17.000 323 33559.19 523.10 2250.71 32.08 2014-11-19 14:32:18.000 323 33559.18 523.12 2250.74 32.08 2014-11-19 14:32:18.000 323 33559.06 523.10 2250.71 32.08 2014-11-19 14:32:20.000 323 33559.16 523.01 2250.68 32.08 2014-11-19 14:32:21.000 323 33559.11 523.00 2250.69 32.08 2014-11-19 14:32:22.000 323 33559.18 523.00 2250.77 32.08 2014-11-19 14:32:23.000 323 33559.18 522.99 2250.71 32.08 2014-11-19 14:32:24.000 323 33559.13 522.94 2250.72 32.08 2014-11-19 14:32:25.000 323 33559.23 522.95 2250.80 32.08 2014-11-19 14:32:26.000 323 33559.26 522.91 2250.76 32.08 2014-11-19 14:32:27.000 323 33559.20 522.90 2250.76 32.08 2014-11-19 14:32:28.000 323 33559.10 522.87 2250.71 32.08 2014-11-19 14:32:29.000 323 33559.25 522.88 2250.72 32.08 2014-11-19 14:32:30.000 323 33559.19 522.90 2250.74 32.08 2014-11-19 14:32:31.000 323 33559.28 522.87 2250.74 32.08 2014-11-19 14:32:31.000 323 33559.14 522.90 2250.73 32.08 2014-11-19 14:32:33.000 323 33559.24 522.86 2250.77 32.08 2014-11-19 14:32:34.000 323 33559.20 522.89 2250.81 32.08 2014-11-19 14:32:35.000 323 33559.07 522.86 2250.73 32.08 2014-11-19 14:32:36.000 323 33559.19 522.87 2250.66 32.08 2014-11-19 14:32:37.000 323 33559.16 522.83 2250.73 32.08 2014-11-19 14:32:38.000 323 33559.27 522.84 2250.75 32.08 2014-11-19 14:32:39.000 323 33559.16 522.81 2250.74 32.08 2014-11-19 14:32:40.000 323 33559.14 522.80 2250.63 32.08 2014-11-19 14:32:41.000 323 33559.20 522.86 2250.67 32.08 2014-11-19 14:32:42.000 323 33559.11 522.83 2250.76 32.08 2014-11-19 14:32:43.000 323 33559.10 522.81 2250.68 32.08 2014-11-19 14:32:44.000 323 33559.13 522.81 2250.79 32.08 2014-11-19 14:32:45.000 323 33559.19 522.82 2250.72 32.08 2014-11-19 14:32:46.000 323 33559.17 522.80 2250.76 32.08 2014-11-19 14:32:47.000 323 33559.14 522.82 2250.70 32.08 2014-11-19 14:32:48.000 323 33559.19 522.82 2250.77 32.08 2014-11-19 14:32:49.000 323 33559.09 522.87 2250.71 32.08 2014-11-19 14:32:50.000 323 33559.22 522.85 2250.69 32.08 2014-11-19 14:32:51.000 323 33559.16 522.88 2250.73 32.08 2014-11-19 14:32:52.000 323 33559.22 522.86 2250.71 32.08 2014-11-19 14:32:53.000 323 33559.18 522.89 2250.64 32.08 2014-11-19 14:32:54.000 323 33559.22 522.87 2250.63 32.08 2014-11-19 14:32:55.000 323 33559.11 522.89 2250.74 32.08 2014-11-19 14:32:56.000 323 33559.12 522.84 2250.68 32.08 2014-11-19 14:32:57.000 323 33559.24 522.83 2250.66 32.08 2014-11-19 14:32:58.000 323 33559.25 522.83 2250.70 32.08 2014-11-19 14:32:59.000 323 33559.18 522.80 2250.69 32.08 2014-11-19 14:33:00.000 323 33559.13 522.77 2250.67 32.08 2014-11-19 14:33:01.000 323 33559.19 522.76 2250.66 32.08 2014-11-19 14:33:02.000 323 33559.08 522.73 2250.77 32.08 2014-11-19 14:33:03.000 323 33559.22 522.69 2250.73 32.08 2014-11-19 14:33:04.000 323 33559.26 522.73 2250.68 32.08 2014-11-19 14:33:05.000 323 33559.20 522.69 2250.77 32.08 2014-11-19 14:33:06.000 323 33559.24 522.66 2250.66 32.08 2014-11-19 14:33:07.000 323 33559.14 522.68 2250.70 32.08 2014-11-19 14:33:08.000 323 33559.23 522.67 2250.73 32.08 2014-11-19 14:33:09.000 323 33559.23 522.69 2250.66 32.08 2014-11-19 14:33:10.000 323 33559.27 522.72 2250.70 32.08 2014-11-19 14:33:11.000 323 33559.28 522.76 2250.66 32.08 2014-11-19 14:33:12.000 323 33559.12 522.75 2250.70 32.08 2014-11-19 14:33:12.000 323 33559.23 522.74 2250.54 32.08 2014-11-19 14:33:14.000 323 33559.30 522.77 2250.62 32.08 2014-11-19 14:33:15.000 323 33559.16 522.76 2250.60 32.08 2014-11-19 14:33:16.000 323 33559.23 522.79 2250.60 32.08 2014-11-19 14:33:17.000 323 33559.28 522.75 2250.66 32.08 2014-11-19 14:33:18.000 323 33559.23 522.77 2250.68 32.08 2014-11-19 14:33:19.000 323 33559.26 522.76 2250.68 32.08 2014-11-19 14:33:20.000 323 33559.20 522.73 2250.62 32.08 2014-11-19 14:33:21.000 323 33559.25 522.72 2250.61 32.08 2014-11-19 14:33:22.000 323 33559.17 522.69 2250.60 32.08 2014-11-19 14:33:23.000 323 33559.28 522.69 2250.68 32.08 2014-11-19 14:33:24.000 323 33559.29 522.71 2250.64 32.08 2014-11-19 14:33:25.000 323 33559.20 522.67 2250.58 32.08 2014-11-19 14:33:25.000 323 33559.19 522.70 2250.60 32.08 2014-11-19 14:33:27.000 323 33559.18 522.71 2250.63 32.08 2014-11-19 14:33:28.000 323 33559.20 522.66 2250.59 32.08 2014-11-19 14:33:29.000 323 33559.29 522.71 2250.59 32.08 2014-11-19 14:33:30.000 323 33559.20 522.67 2250.67 32.08 2014-11-19 14:33:31.000 323 33559.32 522.68 2250.60 32.08 2014-11-19 14:33:32.000 323 33559.23 522.71 2250.66 32.08 2014-11-19 14:33:33.000 323 33559.23 522.67 2250.66 32.08 2014-11-19 14:33:34.000 323 33559.16 522.71 2250.59 32.08 2014-11-19 14:33:35.000 323 33559.20 522.77 2250.59 32.08 2014-11-19 14:33:36.000 323 33559.25 522.75 2250.63 32.08 2014-11-19 14:33:37.000 323 33559.19 522.71 2250.63 32.08 2014-11-19 14:33:38.000 323 33559.20 522.69 2250.57 32.08 2014-11-19 14:33:39.000 323 33559.15 522.72 2250.56 32.08 2014-11-19 14:33:40.000 323 33559.21 522.70 2250.54 32.08 2014-11-19 14:33:41.000 323 33559.25 522.70 2250.58 32.08 2014-11-19 14:33:42.000 323 33559.11 522.67 2250.60 32.08 2014-11-19 14:33:43.000 323 33559.30 522.63 2250.64 32.08 2014-11-19 14:33:44.000 323 33559.20 522.70 2250.54 32.08 2014-11-19 14:33:45.000 323 33559.20 522.71 2250.56 32.08 2014-11-19 14:33:46.000 323 33559.16 522.72 2250.54 32.08 2014-11-19 14:33:47.000 323 33559.26 522.65 2250.58 32.08 2014-11-19 14:33:48.000 323 33559.29 522.64 2250.59 32.08 2014-11-19 14:33:49.000 323 33559.10 522.62 2250.57 32.08 2014-11-19 14:33:50.000 323 33559.32 522.59 2250.54 32.08 2014-11-19 14:33:51.000 323 33559.26 522.61 2250.53 32.08 2014-11-19 14:33:52.000 323 33559.24 522.62 2250.57 32.08 2014-11-19 14:33:53.000 323 33559.19 522.70 2250.50 32.08 2014-11-19 14:33:54.000 323 33559.16 522.67 2250.54 32.08 2014-11-19 14:33:55.000 323 33559.24 522.67 2250.59 32.08 2014-11-19 14:33:56.000 323 33559.25 522.66 2250.50 32.08 2014-11-19 14:33:57.000 323 33559.17 522.61 2250.58 32.08 2014-11-19 14:33:58.000 323 33559.20 522.67 2250.56 32.08 2014-11-19 14:33:59.000 323 33559.26 522.66 2250.57 32.08 2014-11-19 14:34:00.000 323 33559.21 522.68 2250.58 32.08 2014-11-19 14:34:01.000 323 33559.22 522.65 2250.52 32.08 2014-11-19 14:34:02.000 323 33559.23 522.63 2250.42 32.08 2014-11-19 14:34:03.000 323 33559.20 522.66 2250.52 32.08 2014-11-19 14:34:04.000 323 33559.25 522.69 2250.52 32.08 2014-11-19 14:34:05.000 323 33559.21 522.70 2250.51 32.08 2014-11-19 14:34:06.000 323 33559.21 522.68 2250.59 32.08 2014-11-19 14:34:06.000 323 33559.19 522.74 2250.55 32.08 2014-11-19 14:34:08.000 323 33559.12 522.74 2250.53 32.08 2014-11-19 14:34:09.000 323 33559.16 522.78 2250.50 32.08 2014-11-19 14:34:10.000 323 33559.18 522.73 2250.47 32.08 2014-11-19 14:34:11.000 323 33559.20 522.77 2250.54 32.08 2014-11-19 14:34:12.000 323 33559.07 522.81 2250.52 32.08 2014-11-19 14:34:13.000 323 33559.04 522.81 2250.48 32.08 2014-11-19 14:34:14.000 323 33559.14 522.77 2250.58 32.08 2014-11-19 14:34:15.000 323 33559.05 522.78 2250.57 32.08 2014-11-19 14:34:16.000 323 33559.09 522.80 2250.53 32.08 2014-11-19 14:34:17.000 323 33559.11 522.84 2250.55 32.08 2014-11-19 14:34:18.000 323 33559.04 522.80 2250.52 32.08 2014-11-19 14:34:19.000 323 33558.95 522.79 2250.58 32.08 2014-11-19 14:34:19.000 323 33559.05 522.78 2250.57 32.08 2014-11-19 14:34:21.000 323 33559.00 522.78 2250.59 32.08 2014-11-19 14:34:22.000 323 33559.07 522.77 2250.50 32.08 2014-11-19 14:34:23.000 323 33559.00 522.82 2250.54 32.08 2014-11-19 14:34:24.000 323 33558.99 522.78 2250.55 32.08 2014-11-19 14:34:25.000 323 33559.00 522.76 2250.57 32.08 2014-11-19 14:34:26.000 323 33559.15 522.81 2250.60 32.08 2014-11-19 14:34:27.000 323 33559.04 522.79 2250.57 32.08 2014-11-19 14:34:28.000 323 33559.06 522.83 2250.49 32.08 2014-11-19 14:34:29.000 323 33559.07 522.83 2250.57 32.08 2014-11-19 14:34:30.000 323 33559.00 522.81 2250.61 32.08 2014-11-19 14:34:31.000 323 33559.07 522.87 2250.57 32.08 2014-11-19 14:34:32.000 323 33559.23 522.85 2250.60 32.08 2014-11-19 14:34:33.000 323 33559.14 522.85 2250.59 32.08 2014-11-19 14:34:34.000 323 33559.16 522.85 2250.63 32.08 2014-11-19 14:34:35.000 323 33559.07 522.84 2250.59 32.08 2014-11-19 14:34:36.000 323 33559.06 522.84 2250.56 32.08 2014-11-19 14:34:37.000 323 33558.91 522.85 2250.53 32.08 2014-11-19 14:34:38.000 323 33559.08 522.89 2250.57 32.08 2014-11-19 14:34:39.000 323 33559.06 522.86 2250.56 32.08 2014-11-19 14:34:40.000 323 33558.98 522.86 2250.59 32.08 2014-11-19 14:34:41.000 323 33559.04 522.90 2250.54 32.08 2014-11-19 14:34:42.000 323 33559.03 522.92 2250.61 32.08 2014-11-19 14:34:43.000 323 33558.94 522.95 2250.57 32.08 2014-11-19 14:34:44.000 323 33559.07 522.94 2250.66 32.08 2014-11-19 14:34:45.000 323 33559.01 522.95 2250.57 32.08 2014-11-19 14:34:46.000 323 33559.03 522.99 2250.60 32.08 2014-11-19 14:34:47.000 323 33559.04 523.00 2250.56 32.08 2014-11-19 14:34:48.000 323 33558.96 523.00 2250.60 32.08 2014-11-19 14:34:49.000 323 33559.04 523.00 2250.58 32.08 2014-11-19 14:34:50.000 323 33559.04 523.01 2250.59 32.08 2014-11-19 14:34:51.000 323 33559.03 523.05 2250.59 32.08 2014-11-19 14:34:52.000 323 33559.01 523.08 2250.63 32.08 2014-11-19 14:34:53.000 323 33558.97 523.05 2250.59 32.08 2014-11-19 14:34:54.000 323 33559.06 523.07 2250.62 32.08 2014-11-19 14:34:55.000 323 33559.07 523.09 2250.56 32.08 2014-11-19 14:34:56.000 323 33559.08 523.09 2250.59 32.08 2014-11-19 14:34:57.000 323 33559.07 523.09 2250.61 32.08 2014-11-19 14:34:58.000 323 33558.98 523.08 2250.60 32.08 2014-11-19 14:34:59.000 323 33559.02 523.07 2250.54 32.08 2014-11-19 14:35:00.000 323 33559.07 523.07 2250.61 32.08 2014-11-19 14:35:00.000 323 33559.02 523.05 2250.56 32.08 2014-11-19 14:35:02.000 323 33559.05 523.04 2250.51 32.08 2014-11-19 14:35:03.000 323 33559.01 523.02 2250.51 32.08 2014-11-19 14:35:04.000 323 33559.08 523.05 2250.55 32.08 2014-11-19 14:35:05.000 323 33559.01 523.03 2250.54 32.08 2014-11-19 14:35:06.000 323 33559.10 523.06 2250.67 32.08 2014-11-19 14:35:07.000 323 33558.91 523.02 2250.48 32.08 2014-11-19 14:35:08.000 323 33558.98 523.06 2250.61 32.08 2014-11-19 14:35:09.000 323 33558.97 523.03 2250.57 32.08 2014-11-19 14:35:10.000 323 33558.91 523.06 2250.54 32.08 2014-11-19 14:35:11.000 323 33558.95 523.07 2250.55 32.08 2014-11-19 14:35:12.000 323 33558.95 523.09 2250.54 32.08 2014-11-19 14:35:13.000 323 33558.98 523.04 2250.58 32.08 2014-11-19 14:35:13.000 323 33558.81 523.07 2250.59 32.08 2014-11-19 14:35:15.000 323 33558.89 523.02 2250.47 32.08 2014-11-19 14:35:16.000 323 33558.94 523.06 2250.55 32.08 2014-11-19 14:35:17.000 323 33558.99 523.03 2250.54 32.08 2014-11-19 14:35:18.000 323 33558.96 523.05 2250.59 32.08 2014-11-19 14:35:19.000 323 33558.91 523.03 2250.53 32.08 2014-11-19 14:35:20.000 323 33558.98 523.03 2250.54 32.08 2014-11-19 14:35:21.000 323 33558.95 523.02 2250.51 32.08 2014-11-19 14:35:22.000 323 33558.83 523.01 2250.59 32.08 2014-11-19 14:35:23.000 323 33558.90 522.97 2250.45 32.08 2014-11-19 14:35:24.000 323 33558.91 523.01 2250.52 32.08 2014-11-19 14:35:25.000 323 33558.92 522.99 2250.56 32.08 2014-11-19 14:35:26.000 323 33559.03 523.04 2250.56 32.08 2014-11-19 14:35:27.000 323 33559.03 523.02 2250.57 32.08 2014-11-19 14:35:28.000 323 33559.00 523.03 2250.51 32.08 2014-11-19 14:35:29.000 323 33558.95 523.11 2250.46 32.08 2014-11-19 14:35:30.000 323 33558.94 523.10 2250.54 32.08 2014-11-19 14:35:31.000 323 33558.97 523.14 2250.48 32.08 2014-11-19 14:35:32.000 323 33558.99 523.18 2250.51 32.08 2014-11-19 14:35:33.000 323 33558.98 523.19 2250.60 32.08 2014-11-19 14:35:34.000 323 33558.86 523.16 2250.55 32.08 2014-11-19 14:35:35.000 323 33559.00 523.20 2250.48 32.08 2014-11-19 14:35:36.000 323 33558.90 523.28 2250.58 32.08 2014-11-19 14:35:37.000 323 33558.94 523.27 2250.56 32.08 2014-11-19 14:35:38.000 323 33558.94 523.32 2250.50 32.08 2014-11-19 14:35:39.000 323 33559.00 523.30 2250.51 32.08 2014-11-19 14:35:40.000 323 33558.97 523.33 2250.51 32.08 2014-11-19 14:35:41.000 323 33558.95 523.32 2250.56 32.08 2014-11-19 14:35:42.000 323 33558.92 523.37 2250.48 32.08 2014-11-19 14:35:43.000 323 33559.00 523.39 2250.51 32.08 2014-11-19 14:35:44.000 323 33558.91 523.34 2250.54 32.08 2014-11-19 14:35:45.000 323 33558.97 523.40 2250.57 32.08 2014-11-19 14:35:46.000 323 33558.94 523.35 2250.53 32.08 2014-11-19 14:35:47.000 323 33558.96 523.36 2250.56 32.08 2014-11-19 14:35:48.000 323 33559.00 523.41 2250.48 32.08 2014-11-19 14:35:49.000 323 33558.88 523.39 2250.54 32.08 2014-11-19 14:35:50.000 323 33558.97 523.39 2250.49 32.08 2014-11-19 14:35:51.000 323 33558.93 523.42 2250.54 32.08 2014-11-19 14:35:52.000 323 33558.94 523.42 2250.48 32.08 2014-11-19 14:35:53.000 323 33559.03 523.45 2250.48 32.08 2014-11-19 14:35:54.000 323 33558.95 523.48 2250.46 32.08 2014-11-19 14:35:54.000 323 33558.91 523.50 2250.50 32.08 2014-11-19 14:35:56.000 323 33559.00 523.50 2250.46 32.08 2014-11-19 14:35:57.000 323 33558.95 523.50 2250.42 32.08 2014-11-19 14:35:58.000 323 33558.89 523.53 2250.56 32.08 2014-11-19 14:35:59.000 323 33558.93 523.52 2250.52 32.08 2014-11-19 14:36:00.000 323 33558.88 523.58 2250.50 32.08 2014-11-19 14:36:01.000 323 33558.94 523.53 2250.57 32.08 2014-11-19 14:36:02.000 323 33558.93 523.59 2250.48 32.08 2014-11-19 14:36:03.000 323 33558.95 523.57 2250.48 32.08 2014-11-19 14:36:04.000 323 33558.93 523.56 2250.47 32.08 2014-11-19 14:36:05.000 323 33558.91 523.64 2250.44 32.08 2014-11-19 14:36:06.000 323 33558.90 523.62 2250.50 32.08 2014-11-19 14:36:07.000 323 33558.97 523.64 2250.54 32.08 2014-11-19 14:36:07.000 323 33558.91 523.62 2250.44 32.08 2014-11-19 14:36:09.000 323 33558.92 523.63 2250.38 32.08 2014-11-19 14:36:10.000 323 33558.95 523.68 2250.56 32.08 2014-11-19 14:36:11.000 323 33559.00 523.71 2250.56 32.08 2014-11-19 14:36:12.000 323 33558.96 523.70 2250.47 32.08 2014-11-19 14:36:13.000 323 33558.92 523.74 2250.48 32.08 2014-11-19 14:36:14.000 323 33559.13 523.74 2250.47 32.08 2014-11-19 14:36:15.000 323 33559.03 523.74 2250.50 32.08 2014-11-19 14:36:16.000 323 33558.91 523.75 2250.52 32.08 2014-11-19 14:36:17.000 323 33558.98 523.70 2250.37 32.08 2014-11-19 14:36:18.000 323 33558.92 523.75 2250.44 32.08 2014-11-19 14:36:19.000 323 33558.99 523.74 2250.39 32.08 2014-11-19 14:36:20.000 323 33558.98 523.72 2250.44 32.08 2014-11-19 14:36:21.000 323 33558.95 523.72 2250.51 32.08 2014-11-19 14:36:22.000 323 33558.96 523.74 2250.38 32.08 2014-11-19 14:36:23.000 323 33558.98 523.71 2250.38 32.08 2014-11-19 14:36:24.000 323 33559.04 523.71 2250.43 32.08 2014-11-19 14:36:25.000 323 33558.97 523.72 2250.31 32.08 2014-11-19 14:36:26.000 323 33559.03 523.71 2250.33 32.08 2014-11-19 14:36:27.000 323 33559.01 523.72 2250.37 32.08 2014-11-19 14:36:28.000 323 33559.03 523.73 2250.39 32.08 2014-11-19 14:36:29.000 323 33559.00 523.75 2250.49 32.08 2014-11-19 14:36:30.000 323 33558.99 523.79 2250.43 32.08 2014-11-19 14:36:31.000 323 33558.98 523.77 2250.44 32.08 2014-11-19 14:36:32.000 323 33559.00 523.81 2250.47 32.08 2014-11-19 14:36:33.000 323 33558.96 523.79 2250.41 32.08 2014-11-19 14:36:34.000 323 33558.92 523.81 2250.50 32.08 2014-11-19 14:36:35.000 323 33558.91 523.86 2250.41 32.08 2014-11-19 14:36:36.000 323 33558.92 523.84 2250.39 32.08 2014-11-19 14:36:37.000 323 33559.01 523.87 2250.35 32.08 2014-11-19 14:36:38.000 323 33559.00 523.90 2250.43 32.08 2014-11-19 14:36:39.000 323 33559.01 523.89 2250.39 32.08 2014-11-19 14:36:40.000 323 33558.97 523.90 2250.45 32.08 2014-11-19 14:36:41.000 323 33558.91 523.88 2250.34 32.08 2014-11-19 14:36:42.000 323 33558.98 523.84 2250.36 32.08 2014-11-19 14:36:43.000 323 33558.91 523.86 2250.39 32.08 2014-11-19 14:36:44.000 323 33558.91 523.85 2250.37 32.08 2014-11-19 14:36:45.000 323 33558.88 523.85 2250.34 32.08 2014-11-19 14:36:46.000 323 33558.93 523.82 2250.36 32.08 2014-11-19 14:36:47.000 323 33558.91 523.84 2250.43 32.08 2014-11-19 14:36:48.000 323 33558.91 523.79 2250.41 32.08 2014-11-19 14:36:48.000 323 33558.94 523.81 2250.36 32.08 2014-11-19 14:36:50.000 323 33558.94 523.84 2250.34 32.08 2014-11-19 14:36:51.000 323 33558.89 523.85 2250.35 32.08 2014-11-19 14:36:52.000 323 33558.97 523.80 2250.40 32.08 2014-11-19 14:36:53.000 323 33558.93 523.79 2250.39 32.08 2014-11-19 14:36:54.000 323 33559.01 523.81 2250.35 32.08 2014-11-19 14:36:55.000 323 33558.89 523.81 2250.31 32.08 2014-11-19 14:36:56.000 323 33558.94 523.84 2250.28 32.08 2014-11-19 14:36:57.000 323 33558.91 523.89 2250.31 32.08 2014-11-19 14:36:58.000 323 33558.92 523.85 2250.35 32.08 2014-11-19 14:36:59.000 323 33558.84 523.88 2250.34 32.08 2014-11-19 14:37:00.000 323 33558.96 523.88 2250.37 32.08 2014-11-19 14:37:01.000 323 33558.85 523.93 2250.38 32.08 2014-11-19 14:37:01.000 323 33558.86 523.94 2250.34 32.08 2014-11-19 14:37:03.000 323 33558.88 523.95 2250.32 32.08 2014-11-19 14:37:04.000 323 33558.88 523.93 2250.32 32.08 2014-11-19 14:37:05.000 323 33558.91 523.99 2250.38 32.08 2014-11-19 14:37:06.000 323 33558.81 524.06 2250.31 32.08 2014-11-19 14:37:07.000 323 33558.98 524.03 2250.39 32.08 2014-11-19 14:37:08.000 323 33558.73 524.08 2250.35 32.08 2014-11-19 14:37:09.000 323 33558.86 524.12 2250.36 32.08 2014-11-19 14:37:10.000 323 33558.80 524.12 2250.39 32.08 2014-11-19 14:37:11.000 323 33558.86 524.17 2250.34 32.08 2014-11-19 14:37:12.000 323 33558.83 524.18 2250.29 32.08 2014-11-19 14:37:13.000 323 33558.80 524.22 2250.28 32.08 2014-11-19 14:37:14.000 323 33558.82 524.28 2250.35 32.08 2014-11-19 14:37:15.000 323 33558.82 524.29 2250.31 32.08 2014-11-19 14:37:16.000 323 33558.91 524.31 2250.35 32.08 2014-11-19 14:37:17.000 323 33558.77 524.29 2250.32 32.08 2014-11-19 14:37:18.000 323 33558.66 524.29 2250.35 32.08 2014-11-19 14:37:19.000 323 33558.75 524.38 2250.30 32.08 2014-11-19 14:37:20.000 323 33558.78 524.37 2250.35 32.08 2014-11-19 14:37:21.000 323 33558.81 524.36 2250.32 32.08 2014-11-19 14:37:22.000 323 33558.81 524.38 2250.30 32.08 2014-11-19 14:37:23.000 323 33558.75 524.43 2250.33 32.08 2014-11-19 14:37:24.000 323 33558.81 524.44 2250.31 32.08 2014-11-19 14:37:25.000 323 33558.82 524.44 2250.32 32.08 2014-11-19 14:37:26.000 323 33558.68 524.45 2250.34 32.08 2014-11-19 14:37:27.000 323 33558.73 524.43 2250.24 32.08 2014-11-19 14:37:28.000 323 33558.76 524.45 2250.22 32.08 2014-11-19 14:37:29.000 323 33558.73 524.51 2250.36 32.08 2014-11-19 14:37:30.000 323 33558.65 524.50 2250.36 32.08 2014-11-19 14:37:31.000 323 33558.77 524.57 2250.31 32.08 2014-11-19 14:37:32.000 323 33558.80 524.53 2250.34 32.08 2014-11-19 14:37:33.000 323 33558.78 524.56 2250.38 32.08 2014-11-19 14:37:34.000 323 33558.76 524.59 2250.36 32.08 2014-11-19 14:37:35.000 323 33558.73 524.65 2250.19 32.08 2014-11-19 14:37:36.000 323 33558.68 524.63 2250.24 32.08 2014-11-19 14:37:37.000 323 33558.70 524.67 2250.34 32.08 2014-11-19 14:37:38.000 323 33558.75 524.75 2250.17 32.08 2014-11-19 14:37:39.000 323 33558.85 524.74 2250.28 32.08 2014-11-19 14:37:40.000 323 33558.72 524.79 2250.31 32.08 2014-11-19 14:37:41.000 323 33558.76 524.81 2250.26 32.08 2014-11-19 14:37:42.000 323 33558.79 524.77 2250.34 32.08 2014-11-19 14:37:42.000 323 33558.79 524.81 2250.29 32.08 2014-11-19 14:37:44.000 323 33558.78 524.83 2250.28 32.08 2014-11-19 14:37:45.000 323 33558.73 524.82 2250.23 32.08 2014-11-19 14:37:46.000 323 33558.79 524.80 2250.25 32.08 2014-11-19 14:37:47.000 323 33558.72 524.81 2250.31 32.08 2014-11-19 14:37:48.000 323 33558.85 524.82 2250.26 32.08 2014-11-19 14:37:49.000 323 33558.69 524.79 2250.25 32.08 2014-11-19 14:37:50.000 323 33558.77 524.82 2250.28 32.08 2014-11-19 14:37:51.000 323 33558.74 524.81 2250.30 32.08 2014-11-19 14:37:52.000 323 33558.75 524.78 2250.25 32.08 2014-11-19 14:37:53.000 323 33558.76 524.76 2250.32 32.08 2014-11-19 14:37:54.000 323 33558.79 524.79 2250.26 32.08 2014-11-19 14:37:55.000 323 33558.72 524.79 2250.28 32.08 2014-11-19 14:37:55.000 323 33558.75 524.84 2250.19 32.08 2014-11-19 14:37:57.000 323 33558.70 524.84 2250.20 32.08 2014-11-19 14:37:58.000 323 33558.69 524.80 2250.28 32.08 2014-11-19 14:37:59.000 323 33558.66 524.80 2250.26 32.08 2014-11-19 14:38:00.000 323 33558.69 524.81 2250.30 32.08 2014-11-19 14:38:01.000 323 33558.75 524.81 2250.27 32.08 2014-11-19 14:38:02.000 323 33558.65 524.81 2250.28 32.08 2014-11-19 14:38:03.000 323 33558.67 524.82 2250.32 32.08 2014-11-19 14:38:04.000 323 33558.70 524.87 2250.27 32.08 2014-11-19 14:38:05.000 323 33558.57 524.89 2250.22 32.08 2014-11-19 14:38:06.000 323 33558.50 524.84 2250.26 32.08 2014-11-19 14:38:07.000 323 33558.57 524.88 2250.23 32.08 2014-11-19 14:38:08.000 323 33558.63 524.87 2250.32 32.08 2014-11-19 14:38:09.000 323 33558.60 524.86 2250.30 32.08 2014-11-19 14:38:10.000 323 33558.56 524.87 2250.28 32.08 2014-11-19 14:38:11.000 323 33558.59 524.90 2250.21 32.08 2014-11-19 14:38:12.000 323 33558.48 524.86 2250.22 32.08 2014-11-19 14:38:13.000 323 33558.57 524.87 2250.23 32.08 2014-11-19 14:38:14.000 323 33558.64 524.86 2250.29 32.08 2014-11-19 14:38:15.000 323 33558.63 524.90 2250.23 32.08 2014-11-19 14:38:16.000 323 33558.63 524.90 2250.29 32.08 2014-11-19 14:38:17.000 323 33558.57 524.90 2250.28 32.08 2014-11-19 14:38:18.000 323 33558.50 524.91 2250.31 32.08 2014-11-19 14:38:19.000 323 33558.51 524.85 2250.26 32.08 2014-11-19 14:38:20.000 323 33558.73 524.89 2250.31 32.08 2014-11-19 14:38:21.000 323 33558.64 524.87 2250.27 32.08 2014-11-19 14:38:22.000 323 33558.58 524.92 2250.29 32.08 2014-11-19 14:38:23.000 323 33558.59 524.91 2250.35 32.08 2014-11-19 14:38:24.000 323 33558.69 524.89 2250.32 32.08 2014-11-19 14:38:25.000 323 33558.63 524.91 2250.23 32.08 2014-11-19 14:38:26.000 323 33558.57 524.89 2250.27 32.08 2014-11-19 14:38:27.000 323 33558.56 524.87 2250.25 32.08 2014-11-19 14:38:28.000 323 33558.64 524.93 2250.26 32.08 2014-11-19 14:38:29.000 323 33558.63 524.87 2250.28 32.08 2014-11-19 14:38:30.000 323 33558.58 524.91 2250.35 32.08 2014-11-19 14:38:31.000 323 33558.64 524.88 2250.30 32.08 2014-11-19 14:38:32.000 323 33558.60 524.85 2250.30 32.08 2014-11-19 14:38:33.000 323 33558.60 524.88 2250.29 32.08 2014-11-19 14:38:34.000 323 33558.54 524.89 2250.24 32.08 2014-11-19 14:38:35.000 323 33558.57 524.86 2250.25 32.08 2014-11-19 14:38:36.000 323 33558.55 524.89 2250.29 32.08 2014-11-19 14:38:36.000 323 33558.53 524.88 2250.23 32.08 2014-11-19 14:38:38.000 323 33558.66 524.94 2250.30 32.08 2014-11-19 14:38:39.000 323 33558.56 524.93 2250.31 32.08 2014-11-19 14:38:40.000 323 33558.57 524.95 2250.31 32.08 2014-11-19 14:38:41.000 323 33558.64 524.91 2250.25 32.08 2014-11-19 14:38:42.000 323 33558.57 524.95 2250.20 32.08 2014-11-19 14:38:43.000 323 33558.56 524.96 2250.32 32.08 2014-11-19 14:38:44.000 323 33558.71 524.95 2250.31 32.08 2014-11-19 14:38:45.000 323 33558.62 524.93 2250.31 32.08 2014-11-19 14:38:46.000 323 33558.64 524.95 2250.26 32.08 2014-11-19 14:38:47.000 323 33558.66 524.96 2250.29 32.08 2014-11-19 14:38:48.000 323 33558.67 524.96 2250.23 32.08 2014-11-19 14:38:49.000 323 33558.48 524.98 2250.21 32.08 2014-11-19 14:38:49.000 323 33558.58 524.96 2250.21 32.08 2014-11-19 14:38:51.000 323 33558.56 524.93 2250.26 32.08 2014-11-19 14:38:52.000 323 33558.56 524.93 2250.26 32.08 2014-11-19 14:38:53.000 323 33558.60 524.93 2250.17 32.08 2014-11-19 14:38:54.000 323 33558.55 524.93 2250.21 32.08 2014-11-19 14:38:55.000 323 33558.60 524.89 2250.20 32.08 2014-11-19 14:38:56.000 323 33558.57 524.93 2250.28 32.08 2014-11-19 14:38:57.000 323 33558.59 524.92 2250.25 32.08 2014-11-19 14:38:58.000 323 33558.58 524.91 2250.26 32.08 2014-11-19 14:38:59.000 323 33558.58 524.91 2250.28 32.08 2014-11-19 14:39:00.000 323 33558.66 524.99 2250.17 32.08 2014-11-19 14:39:01.000 323 33558.46 524.91 2250.15 32.08 2014-11-19 14:39:02.000 323 33558.60 524.88 2250.23 32.08 2014-11-19 14:39:03.000 323 33558.57 524.88 2250.23 32.08 2014-11-19 14:39:04.000 323 33558.64 524.87 2250.19 32.08 2014-11-19 14:39:05.000 323 33558.58 524.90 2250.25 32.08 2014-11-19 14:39:06.000 323 33558.68 524.92 2250.32 32.08 2014-11-19 14:39:07.000 323 33558.57 524.87 2250.20 32.08 2014-11-19 14:39:08.000 323 33558.57 524.83 2250.26 32.08 2014-11-19 14:39:09.000 323 33558.60 524.86 2250.29 32.08 2014-11-19 14:39:10.000 323 33558.63 524.86 2250.23 32.08 2014-11-19 14:39:11.000 323 33558.48 524.85 2250.19 32.08 2014-11-19 14:39:12.000 323 33558.56 524.86 2250.17 32.08 2014-11-19 14:39:13.000 323 33558.57 524.89 2250.13 32.08 2014-11-19 14:39:14.000 323 33558.62 524.86 2250.20 32.08 2014-11-19 14:39:15.000 323 33558.58 524.89 2250.22 32.08 2014-11-19 14:39:16.000 323 33558.63 524.88 2250.25 32.08 2014-11-19 14:39:17.000 323 33558.57 524.84 2250.16 32.08 2014-11-19 14:39:18.000 323 33558.54 524.85 2250.07 32.08 2014-11-19 14:39:19.000 323 33558.65 524.87 2250.26 32.08 2014-11-19 14:39:20.000 323 33558.53 524.90 2250.25 32.08 2014-11-19 14:39:21.000 323 33558.56 524.89 2250.22 32.08 2014-11-19 14:39:22.000 323 33558.60 524.89 2250.29 32.08 2014-11-19 14:39:23.000 323 33558.55 524.90 2250.13 32.08 2014-11-19 14:39:24.000 323 33558.48 524.90 2250.21 32.08 2014-11-19 14:39:25.000 323 33558.55 524.86 2250.25 32.08 2014-11-19 14:39:26.000 323 33558.59 524.86 2250.22 32.08 2014-11-19 14:39:27.000 323 33558.53 524.82 2250.16 32.08 2014-11-19 14:39:28.000 323 33558.56 524.83 2250.25 32.08 2014-11-19 14:39:29.000 323 33558.53 524.82 2250.15 32.08 2014-11-19 14:39:30.000 323 33558.53 524.84 2250.16 32.08 2014-11-19 14:39:30.000 323 33558.65 524.90 2250.19 32.08 2014-11-19 14:39:32.000 323 33558.53 524.89 2250.23 32.08 2014-11-19 14:39:33.000 323 33558.42 524.90 2250.22 32.08 2014-11-19 14:39:34.000 323 33558.58 524.94 2250.21 32.08 2014-11-19 14:39:35.000 323 33558.51 524.93 2250.11 32.08 2014-11-19 14:39:36.000 323 33558.61 524.94 2250.23 32.08 2014-11-19 14:39:37.000 323 33558.58 524.93 2250.15 32.08 2014-11-19 14:39:38.000 323 33558.49 524.99 2250.19 32.08 2014-11-19 14:39:39.000 323 33558.54 524.98 2250.17 32.08 2014-11-19 14:39:40.000 323 33558.49 524.98 2250.20 32.08 2014-11-19 14:39:41.000 323 33558.60 524.96 2250.14 32.08 2014-11-19 14:39:42.000 323 33558.57 524.99 2250.22 32.08 2014-11-19 14:39:43.000 323 33558.58 524.96 2250.10 32.08 2014-11-19 14:39:43.000 323 33558.66 524.96 2250.19 32.08 2014-11-19 14:39:45.000 323 33558.66 524.98 2250.21 32.08 2014-11-19 14:39:46.000 323 33558.61 524.96 2250.18 32.08 2014-11-19 14:39:47.000 323 33558.60 524.96 2250.18 32.08 2014-11-19 14:39:48.000 323 33558.60 524.99 2250.14 32.08 2014-11-19 14:39:49.000 323 33558.65 524.95 2250.14 32.08 2014-11-19 14:39:50.000 323 33558.67 525.00 2250.18 32.08 2014-11-19 14:39:51.000 323 33558.58 524.97 2250.13 32.08 2014-11-19 14:39:52.000 323 33558.63 524.88 2250.19 32.08 2014-11-19 14:39:53.000 323 33558.59 524.88 2250.22 32.08 2014-11-19 14:39:54.000 323 33558.58 524.93 2250.16 32.08 2014-11-19 14:39:55.000 323 33558.70 524.91 2250.12 32.08 2014-11-19 14:39:56.000 323 33558.60 524.88 2250.14 32.08 2014-11-19 14:39:57.000 323 33558.61 524.87 2250.14 32.08 2014-11-19 14:39:58.000 323 33558.63 524.90 2250.13 32.08 2014-11-19 14:39:59.000 323 33558.56 524.88 2250.08 32.08 2014-11-19 14:40:00.000 323 33558.57 524.91 2250.12 32.08 2014-11-19 14:40:01.000 323 33558.59 524.89 2250.01 32.08 2014-11-19 14:40:02.000 323 33558.62 524.88 2250.14 32.08 2014-11-19 14:40:03.000 323 33558.53 524.85 2250.17 32.08 2014-11-19 14:40:04.000 323 33558.59 524.92 2250.08 32.08 2014-11-19 14:40:05.000 323 33558.66 524.89 2250.04 32.08 2014-11-19 14:40:06.000 323 33558.64 524.90 2250.15 32.08 2014-11-19 14:40:07.000 323 33558.60 524.88 2250.09 32.08 2014-11-19 14:40:08.000 323 33558.62 524.83 2250.09 32.08 2014-11-19 14:40:09.000 323 33558.64 524.86 2250.07 32.08 2014-11-19 14:40:10.000 323 33558.61 524.84 2250.08 32.08 2014-11-19 14:40:11.000 323 33558.65 524.87 2250.05 32.08 2014-11-19 14:40:12.000 323 33558.66 524.82 2250.03 32.08 2014-11-19 14:40:13.000 323 33558.64 524.86 2250.14 32.08 2014-11-19 14:40:14.000 323 33558.72 524.84 2250.06 32.08 2014-11-19 14:40:15.000 323 33558.73 524.84 2250.11 32.08 2014-11-19 14:40:16.000 323 33558.75 524.86 2250.10 32.08 2014-11-19 14:40:17.000 323 33558.59 524.84 2250.11 32.08 2014-11-19 14:40:18.000 323 33558.63 524.84 2250.11 32.08 2014-11-19 14:40:19.000 323 33558.69 524.89 2250.05 32.08 2014-11-19 14:40:20.000 323 33558.71 524.85 2250.05 32.08 2014-11-19 14:40:21.000 323 33558.74 524.83 2249.99 32.08 2014-11-19 14:40:22.000 323 33558.79 524.84 2250.08 32.08 2014-11-19 14:40:23.000 323 33558.64 524.82 2250.02 32.08 2014-11-19 14:40:24.000 323 33558.62 524.91 2249.98 32.08 2014-11-19 14:40:24.000 323 33558.69 524.89 2250.02 32.08 2014-11-19 14:40:26.000 323 33558.60 524.91 2249.98 32.08 2014-11-19 14:40:27.000 323 33558.61 524.89 2250.01 32.08 2014-11-19 14:40:28.000 323 33558.67 524.85 2249.99 32.08 2014-11-19 14:40:29.000 323 33558.58 524.82 2250.02 32.08 2014-11-19 14:40:30.000 323 33558.57 524.84 2250.02 32.08 2014-11-19 14:40:31.000 323 33558.66 524.84 2249.97 32.08 2014-11-19 14:40:32.000 323 33558.73 524.88 2250.03 32.08 2014-11-19 14:40:33.000 323 33558.68 524.87 2250.02 32.08 2014-11-19 14:40:34.000 323 33558.60 524.94 2250.02 32.08 2014-11-19 14:40:35.000 323 33558.56 524.97 2250.01 32.08 2014-11-19 14:40:36.000 323 33558.53 524.95 2250.05 32.08 2014-11-19 14:40:37.000 323 33558.68 524.94 2250.05 32.08 2014-11-19 14:40:37.000 323 33558.61 524.96 2249.94 32.08 2014-11-19 14:40:39.000 323 33558.57 524.93 2250.02 32.08 2014-11-19 14:40:40.000 323 33558.70 524.95 2250.01 32.08 2014-11-19 14:40:41.000 323 33558.57 524.97 2250.01 32.08 2014-11-19 14:40:42.000 323 33558.48 524.94 2250.03 32.08 2014-11-19 14:40:43.000 323 33558.58 524.94 2249.96 32.08 2014-11-19 14:40:44.000 323 33558.60 524.90 2250.11 32.08 2014-11-19 14:40:45.000 323 33558.60 524.92 2250.04 32.08 2014-11-19 14:40:46.000 323 33558.66 524.94 2249.99 32.08 2014-11-19 14:40:47.000 323 33558.61 524.92 2250.01 32.08 2014-11-19 14:40:48.000 323 33558.62 524.92 2250.04 32.08 2014-11-19 14:40:49.000 323 33558.57 524.93 2250.01 32.08 2014-11-19 14:40:50.000 323 33558.63 524.94 2250.05 32.08 2014-11-19 14:40:51.000 323 33558.67 524.93 2250.01 32.08 2014-11-19 14:40:52.000 323 33558.66 524.95 2250.00 32.08 2014-11-19 14:40:53.000 323 33558.66 524.97 2250.01 32.08 2014-11-19 14:40:54.000 323 33558.69 524.96 2250.05 32.08 2014-11-19 14:40:55.000 323 33558.58 524.96 2250.00 32.08 2014-11-19 14:40:56.000 323 33558.67 524.95 2250.05 32.08 2014-11-19 14:40:57.000 323 33558.62 524.95 2249.93 32.08 2014-11-19 14:40:58.000 323 33558.62 524.95 2249.95 32.08 2014-11-19 14:40:59.000 323 33558.73 524.93 2249.95 32.08 2014-11-19 14:41:00.000 323 33558.65 524.91 2249.98 32.08 2014-11-19 14:41:01.000 323 33558.69 524.91 2250.04 32.08 2014-11-19 14:41:02.000 323 33558.78 524.90 2249.98 32.08 2014-11-19 14:41:03.000 323 33558.69 524.90 2250.01 32.08 2014-11-19 14:41:04.000 323 33558.67 524.87 2249.98 32.08 2014-11-19 14:41:05.000 323 33558.70 524.90 2249.93 32.08 2014-11-19 14:41:06.000 323 33558.64 524.90 2249.99 32.08 2014-11-19 14:41:07.000 323 33558.68 524.87 2249.95 32.08 2014-11-19 14:41:08.000 323 33558.74 524.83 2250.01 32.08 2014-11-19 14:41:09.000 323 33558.76 524.87 2249.96 32.08 2014-11-19 14:41:10.000 323 33558.74 524.84 2249.94 32.08 2014-11-19 14:41:11.000 323 33558.73 524.87 2249.99 32.08 2014-11-19 14:41:12.000 323 33558.83 524.88 2249.95 32.08 2014-11-19 14:41:13.000 323 33558.72 524.86 2249.97 32.08 2014-11-19 14:41:14.000 323 33558.80 524.86 2250.03 32.08 2014-11-19 14:41:15.000 323 33558.75 524.85 2249.91 32.08 2014-11-19 14:41:16.000 323 33558.82 524.82 2249.99 32.08 2014-11-19 14:41:17.000 323 33558.79 524.86 2249.94 32.08 2014-11-19 14:41:18.000 323 33558.72 524.86 2249.94 32.08 2014-11-19 14:41:18.000 323 33558.67 524.84 2249.80 32.08 2014-11-19 14:41:20.000 323 33558.72 524.87 2249.94 32.08 2014-11-19 14:41:21.000 323 33558.81 524.86 2249.88 32.08 2014-11-19 14:41:22.000 323 33558.71 524.83 2249.97 32.08 2014-11-19 14:41:23.000 323 33558.82 524.84 2249.93 32.08 2014-11-19 14:41:24.000 323 33558.67 524.84 2249.97 32.08 2014-11-19 14:41:25.000 323 33558.88 524.85 2249.89 32.08 2014-11-19 14:41:26.000 323 33558.75 524.84 2249.95 32.08 2014-11-19 14:41:27.000 323 33558.75 524.83 2249.91 32.08 2014-11-19 14:41:28.000 323 33558.72 524.79 2249.90 32.08 2014-11-19 14:41:29.000 323 33558.78 524.77 2249.90 32.08 2014-11-19 14:41:30.000 323 33558.71 524.77 2249.87 32.08 2014-11-19 14:41:31.000 323 33558.78 524.74 2249.96 32.08 2014-11-19 14:41:31.000 323 33558.69 524.81 2249.82 32.08 2014-11-19 14:41:33.000 323 33558.64 524.74 2249.82 32.08 2014-11-19 14:41:34.000 323 33558.78 524.77 2249.87 32.08 2014-11-19 14:41:35.000 323 33558.76 524.79 2249.91 32.08 2014-11-19 14:41:36.000 323 33558.81 524.73 2249.93 32.08 2014-11-19 14:41:37.000 323 33558.76 524.71 2249.89 32.08 2014-11-19 14:41:38.000 323 33558.83 524.73 2249.85 32.08 2014-11-19 14:41:39.000 323 33558.79 524.66 2249.89 32.08 2014-11-19 14:41:40.000 323 33558.88 524.68 2249.84 32.08 2014-11-19 14:41:41.000 323 33558.88 524.65 2249.89 32.08 2014-11-19 14:41:42.000 323 33558.78 524.64 2249.84 32.08 2014-11-19 14:41:43.000 323 33558.85 524.68 2249.94 32.08 2014-11-19 14:41:44.000 323 33558.92 524.64 2249.83 32.08 2014-11-19 14:41:45.000 323 33558.91 524.61 2249.85 32.08 2014-11-19 14:41:46.000 323 33558.85 524.58 2249.88 32.08 2014-11-19 14:41:47.000 323 33558.90 524.60 2249.84 32.08 2014-11-19 14:41:48.000 323 33558.92 524.58 2249.87 32.08 2014-11-19 14:41:49.000 323 33558.89 524.54 2249.92 32.08 2014-11-19 14:41:50.000 323 33558.92 524.53 2249.86 32.08 2014-11-19 14:41:51.000 323 33559.00 524.54 2249.85 32.08 2014-11-19 14:41:52.000 323 33558.83 524.54 2249.81 32.08 2014-11-19 14:41:53.000 323 33558.91 524.50 2249.88 32.08 2014-11-19 14:41:54.000 323 33558.81 524.50 2249.80 32.08 2014-11-19 14:41:55.000 323 33558.90 524.49 2249.85 32.08 2014-11-19 14:41:56.000 323 33558.97 524.50 2249.79 32.08 2014-11-19 14:41:57.000 323 33558.94 524.47 2249.79 32.08 2014-11-19 14:41:58.000 323 33558.89 524.47 2249.74 32.09 2014-11-19 14:41:59.000 323 33558.92 524.46 2249.76 32.08 2014-11-19 14:42:00.000 323 33559.07 524.43 2249.85 32.08 2014-11-19 14:42:01.000 323 33558.97 524.44 2249.74 32.08 2014-11-19 14:42:02.000 323 33558.91 524.46 2249.77 32.09 2014-11-19 14:42:03.000 323 33558.85 524.40 2249.83 32.09 2014-11-19 14:42:04.000 323 33558.95 524.38 2249.79 32.08 2014-11-19 14:42:05.000 323 33558.93 524.39 2249.81 32.08 2014-11-19 14:42:06.000 323 33558.97 524.38 2249.70 32.09 2014-11-19 14:42:07.000 323 33558.92 524.41 2249.78 32.09 2014-11-19 14:42:08.000 323 33558.95 524.38 2249.72 32.09 2014-11-19 14:42:09.000 323 33558.87 524.37 2249.80 32.08 2014-11-19 14:42:10.000 323 33558.89 524.38 2249.80 32.08 2014-11-19 14:42:11.000 323 33558.93 524.35 2249.76 32.08 2014-11-19 14:42:12.000 323 33558.96 524.35 2249.74 32.08 2014-11-19 14:42:12.000 323 33558.95 524.35 2249.74 32.08 2014-11-19 14:42:14.000 323 33558.88 524.37 2249.69 32.08 2014-11-19 14:42:15.000 323 33558.90 524.35 2249.69 32.08 2014-11-19 14:42:16.000 323 33558.84 524.35 2249.76 32.08 2014-11-19 14:42:17.000 323 33558.92 524.29 2249.78 32.08 2014-11-19 14:42:18.000 323 33558.94 524.28 2249.67 32.09 2014-11-19 14:42:19.000 323 33559.07 524.32 2249.67 32.08 2014-11-19 14:42:20.000 323 33558.92 524.27 2249.67 32.09 2014-11-19 14:42:21.000 323 33558.91 524.29 2249.72 32.09 2014-11-19 14:42:22.000 323 33558.88 524.26 2249.80 32.08 2014-11-19 14:42:23.000 323 33558.91 524.25 2249.70 32.08 2014-11-19 14:42:24.000 323 33558.89 524.23 2249.67 32.09 2014-11-19 14:42:25.000 323 33558.83 524.16 2249.78 32.08 2014-11-19 14:42:25.000 323 33559.01 524.18 2249.68 32.08 2014-11-19 14:42:27.000 323 33558.92 524.14 2249.73 32.09 2014-11-19 14:42:28.000 323 33558.89 524.19 2249.76 32.09 2014-11-19 14:42:29.000 323 33558.91 524.18 2249.67 32.08 2014-11-19 14:42:30.000 323 33559.02 524.18 2249.63 32.08 2014-11-19 14:42:31.000 323 33558.90 524.19 2249.65 32.08 2014-11-19 14:42:32.000 323 33558.98 524.18 2249.74 32.08 2014-11-19 14:42:33.000 323 33558.94 524.17 2249.76 32.08 2014-11-19 14:42:34.000 323 33558.87 524.20 2249.73 32.09 2014-11-19 14:42:35.000 323 33558.94 524.13 2249.72 32.09 2014-11-19 14:42:36.000 323 33558.77 524.19 2249.63 32.09 2014-11-19 14:42:37.000 323 33558.99 524.20 2249.72 32.08 2014-11-19 14:42:38.000 323 33559.00 524.18 2249.68 32.08 2014-11-19 14:42:39.000 323 33558.90 524.18 2249.63 32.09 2014-11-19 14:42:40.000 323 33559.00 524.21 2249.63 32.09 2014-11-19 14:42:41.000 323 33559.03 524.17 2249.66 32.09 2014-11-19 14:42:42.000 323 33559.13 524.17 2249.63 32.09 2014-11-19 14:42:43.000 323 33558.91 524.18 2249.67 32.09 2014-11-19 14:42:44.000 323 33559.04 524.13 2249.60 32.09 2014-11-19 14:42:45.000 323 33558.96 524.15 2249.64 32.09 2014-11-19 14:42:46.000 323 33558.95 524.15 2249.64 32.09 2014-11-19 14:42:47.000 323 33559.02 524.18 2249.62 32.08 2014-11-19 14:42:48.000 323 33559.00 524.16 2249.63 32.09 2014-11-19 14:42:49.000 323 33559.01 524.16 2249.63 32.09 2014-11-19 14:42:50.000 323 33559.01 524.15 2249.58 32.09 2014-11-19 14:42:51.000 323 33558.98 524.15 2249.53 32.09 2014-11-19 14:42:52.000 323 33559.02 524.21 2249.59 32.09 2014-11-19 14:42:53.000 323 33559.04 524.19 2249.63 32.09 2014-11-19 14:42:54.000 323 33558.98 524.16 2249.64 32.09 2014-11-19 14:42:55.000 323 33559.07 524.25 2249.52 32.09 2014-11-19 14:42:56.000 323 33559.04 524.23 2249.65 32.09 2014-11-19 14:42:57.000 323 33558.98 524.22 2249.52 32.09 2014-11-19 14:42:58.000 323 33559.06 524.28 2249.63 32.09 2014-11-19 14:42:59.000 323 33559.11 524.30 2249.58 32.09 2014-11-19 14:43:00.000 323 33559.00 524.31 2249.58 32.09 2014-11-19 14:43:01.000 323 33559.08 524.34 2249.65 32.09 2014-11-19 14:43:02.000 323 33559.08 524.35 2249.58 32.09 2014-11-19 14:43:03.000 323 33559.06 524.33 2249.48 32.09 2014-11-19 14:43:04.000 323 33559.11 524.39 2249.61 32.09 2014-11-19 14:43:05.000 323 33559.09 524.39 2249.55 32.09 2014-11-19 14:43:06.000 323 33559.13 524.39 2249.49 32.09 2014-11-19 14:43:06.000 323 33559.15 524.41 2249.60 32.09 2014-11-19 14:43:08.000 323 33559.04 524.39 2249.61 32.09 2014-11-19 14:43:09.000 323 33559.08 524.37 2249.57 32.09 2014-11-19 14:43:10.000 323 33559.12 524.36 2249.58 32.09 2014-11-19 14:43:11.000 323 33559.10 524.36 2249.56 32.09 2014-11-19 14:43:12.000 323 33559.16 524.38 2249.54 32.09 2014-11-19 14:43:13.000 323 33559.11 524.38 2249.51 32.09 2014-11-19 14:43:14.000 323 33559.19 524.38 2249.62 32.09 2014-11-19 14:43:15.000 323 33559.13 524.38 2249.54 32.09 2014-11-19 14:43:16.000 323 33559.14 524.38 2249.57 32.09 2014-11-19 14:43:17.000 323 33559.14 524.39 2249.55 32.09 2014-11-19 14:43:18.000 323 33559.16 524.34 2249.55 32.09 2014-11-19 14:43:19.000 323 33559.17 524.34 2249.54 32.09 2014-11-19 14:43:19.000 323 33559.14 524.40 2249.54 32.09 2014-11-19 14:43:21.000 323 33559.16 524.38 2249.51 32.09 2014-11-19 14:43:22.000 323 33559.18 524.39 2249.48 32.09 2014-11-19 14:43:23.000 323 33559.14 524.36 2249.42 32.09 2014-11-19 14:43:24.000 323 33559.06 524.36 2249.56 32.09 2014-11-19 14:43:25.000 323 33559.25 524.31 2249.64 32.09 2014-11-19 14:43:26.000 323 33559.19 524.36 2249.55 32.09 2014-11-19 14:43:27.000 323 33559.19 524.35 2249.59 32.09 2014-11-19 14:43:28.000 323 33559.16 524.36 2249.62 32.09 2014-11-19 14:43:29.000 323 33559.24 524.36 2249.51 32.09 2014-11-19 14:43:30.000 323 33559.23 524.40 2249.47 32.09 2014-11-19 14:43:31.000 323 33559.18 524.42 2249.55 32.09 2014-11-19 14:43:32.000 323 33559.16 524.46 2249.48 32.09 2014-11-19 14:43:33.000 323 33559.11 524.41 2249.46 32.09 2014-11-19 14:43:34.000 323 33559.16 524.48 2249.35 32.09 2014-11-19 14:43:35.000 323 33559.22 524.56 2249.51 32.09 2014-11-19 14:43:36.000 323 33559.18 524.55 2249.45 32.09 2014-11-19 14:43:37.000 323 33559.22 524.56 2249.43 32.09 2014-11-19 14:43:38.000 323 33559.10 524.58 2249.43 32.09 2014-11-19 14:43:39.000 323 33559.20 524.61 2249.39 32.09 2014-11-19 14:43:40.000 323 33559.22 524.64 2249.48 32.09 2014-11-19 14:43:41.000 323 33559.20 524.66 2249.37 32.09 2014-11-19 14:43:42.000 323 33559.14 524.66 2249.42 32.09 2014-11-19 14:43:43.000 323 33559.22 524.70 2249.42 32.09 2014-11-19 14:43:44.000 323 33559.24 524.72 2249.35 32.09 2014-11-19 14:43:45.000 323 33559.22 524.73 2249.35 32.09 2014-11-19 14:43:46.000 323 33559.22 524.70 2249.42 32.09 2014-11-19 14:43:47.000 323 33559.24 524.76 2249.48 32.09 2014-11-19 14:43:48.000 323 33559.22 524.79 2249.32 32.09 2014-11-19 14:43:49.000 323 33559.25 524.75 2249.53 32.09 2014-11-19 14:43:50.000 323 33559.23 524.77 2249.44 32.09 2014-11-19 14:43:51.000 323 33559.19 524.79 2249.39 32.09 2014-11-19 14:43:52.000 323 33559.25 524.84 2249.48 32.09 2014-11-19 14:43:53.000 323 33559.26 524.85 2249.48 32.09 2014-11-19 14:43:54.000 323 33559.25 524.88 2249.41 32.09 2014-11-19 14:43:55.000 323 33559.25 524.88 2249.47 32.09 2014-11-19 14:43:56.000 323 33559.24 524.91 2249.49 32.09 2014-11-19 14:43:57.000 323 33559.17 524.90 2249.45 32.09 2014-11-19 14:43:58.000 323 33559.26 524.95 2249.41 32.09 2014-11-19 14:43:59.000 323 33559.25 524.95 2249.43 32.09 2014-11-19 14:44:00.000 323 33559.33 525.01 2249.58 32.09 2014-11-19 14:44:00.000 323 33559.24 524.97 2249.43 32.09 2014-11-19 14:44:02.000 323 33559.29 525.00 2249.45 32.09 2014-11-19 14:44:03.000 323 33559.29 524.97 2249.49 32.09 2014-11-19 14:44:04.000 323 33559.25 525.00 2249.47 32.09 2014-11-19 14:44:05.000 323 33559.40 525.02 2249.41 32.09 2014-11-19 14:44:06.000 323 33559.32 524.99 2249.32 32.09 2014-11-19 14:44:07.000 323 33559.29 524.98 2249.43 32.09 2014-11-19 14:44:08.000 323 33559.39 524.99 2249.47 32.09 2014-11-19 14:44:09.000 323 33559.25 524.99 2249.41 32.09 2014-11-19 14:44:10.000 323 33559.37 524.98 2249.37 32.09 2014-11-19 14:44:11.000 323 33559.36 525.01 2249.45 32.09 2014-11-19 14:44:12.000 323 33559.38 525.00 2249.36 32.09 2014-11-19 14:44:13.000 323 33559.29 525.02 2249.42 32.09 2014-11-19 14:44:13.000 323 33559.31 525.00 2249.40 32.09 2014-11-19 14:44:15.000 323 33559.26 525.01 2249.36 32.09 2014-11-19 14:44:16.000 323 33559.39 525.00 2249.36 32.09 2014-11-19 14:44:17.000 323 33559.41 525.06 2249.35 32.09 2014-11-19 14:44:18.000 323 33559.28 524.99 2249.30 32.09 2014-11-19 14:44:19.000 323 33559.44 525.02 2249.39 32.09 2014-11-19 14:44:20.000 323 33559.34 525.00 2249.37 32.09 2014-11-19 14:44:21.000 323 33559.41 525.04 2249.41 32.09 2014-11-19 14:44:22.000 323 33559.47 525.05 2249.41 32.09 2014-11-19 14:44:23.000 323 33559.38 525.07 2249.38 32.09 2014-11-19 14:44:24.000 323 33559.38 525.03 2249.29 32.09 2014-11-19 14:44:25.000 323 33559.41 525.05 2249.34 32.09 2014-11-19 14:44:26.000 323 33559.41 525.05 2249.38 32.09 2014-11-19 14:44:27.000 323 33559.46 525.08 2249.32 32.09 2014-11-19 14:44:28.000 323 33559.44 525.10 2249.36 32.09 2014-11-19 14:44:29.000 323 33559.53 525.07 2249.40 32.09 2014-11-19 14:44:30.000 323 33559.53 525.09 2249.22 32.09 2014-11-19 14:44:31.000 323 33559.54 525.10 2249.42 32.09 2014-11-19 14:44:32.000 323 33559.51 525.11 2249.31 32.09 2014-11-19 14:44:33.000 323 33559.54 525.08 2249.30 32.09 2014-11-19 14:44:34.000 323 33559.50 525.12 2249.36 32.09 2014-11-19 14:44:35.000 323 33559.54 525.13 2249.34 32.09 2014-11-19 14:44:36.000 323 33559.60 525.16 2249.37 32.09 2014-11-19 14:44:37.000 323 33559.52 525.15 2249.36 32.09 2014-11-19 14:44:38.000 323 33559.61 525.12 2249.35 32.09 2014-11-19 14:44:39.000 323 33559.56 525.12 2249.31 32.09 2014-11-19 14:44:40.000 323 33559.56 525.09 2249.35 32.09 2014-11-19 14:44:41.000 323 33559.56 525.16 2249.33 32.09 2014-11-19 14:44:42.000 323 33559.44 525.18 2249.24 32.09 2014-11-19 14:44:43.000 323 33559.47 525.22 2249.32 32.09 2014-11-19 14:44:44.000 323 33559.60 525.23 2249.24 32.09 2014-11-19 14:44:45.000 323 33559.46 525.25 2249.19 32.09 2014-11-19 14:44:46.000 323 33559.54 525.21 2249.22 32.09 2014-11-19 14:44:47.000 323 33559.51 525.21 2249.24 32.09 2014-11-19 14:44:48.000 323 33559.50 525.23 2249.32 32.09 2014-11-19 14:44:49.000 323 33559.53 525.27 2249.26 32.09 2014-11-19 14:44:50.000 323 33559.54 525.30 2249.26 32.09 2014-11-19 14:44:51.000 323 33559.53 525.33 2249.26 32.09 2014-11-19 14:44:52.000 323 33559.57 525.36 2249.27 32.09 2014-11-19 14:44:53.000 323 33559.62 525.34 2249.35 32.09 2014-11-19 14:44:54.000 323 33559.59 525.32 2249.31 32.09 2014-11-19 14:44:54.000 323 33559.61 525.31 2249.31 32.09 2014-11-19 14:44:56.000 323 33559.64 525.28 2249.32 32.09 2014-11-19 14:44:57.000 323 33559.59 525.27 2249.30 32.09 2014-11-19 14:44:58.000 323 33559.61 525.29 2249.28 32.09 2014-11-19 14:44:59.000 323 33559.61 525.28 2249.33 32.09 2014-11-19 14:45:00.000 323 33559.50 525.25 2249.28 32.09 2014-11-19 14:45:01.000 323 33559.47 525.20 2249.30 32.09 2014-11-19 14:45:02.000 323 33559.66 525.20 2249.35 32.09 2014-11-19 14:45:03.000 323 33559.57 525.22 2249.29 32.09 2014-11-19 14:45:04.000 323 33559.69 525.18 2249.24 32.09 2014-11-19 14:45:05.000 323 33559.64 525.16 2249.19 32.09 2014-11-19 14:45:06.000 323 33559.65 525.16 2249.25 32.09 2014-11-19 14:45:07.000 323 33559.56 525.13 2249.19 32.09 2014-11-19 14:45:07.000 323 33559.62 525.11 2249.29 32.09 2014-11-19 14:45:09.000 323 33559.63 525.09 2249.27 32.09 2014-11-19 14:45:10.000 323 33559.62 525.13 2249.24 32.09 2014-11-19 14:45:11.000 323 33559.66 525.12 2249.28 32.09 2014-11-19 14:45:12.000 323 33559.56 525.12 2249.29 32.09 2014-11-19 14:45:13.000 323 33559.66 525.11 2249.20 32.09 2014-11-19 14:45:14.000 323 33559.57 525.15 2249.23 32.09 2014-11-19 14:45:15.000 323 33559.57 525.16 2249.23 32.09 2014-11-19 14:45:16.000 323 33559.65 525.16 2249.17 32.09 2014-11-19 14:45:17.000 323 33559.66 525.12 2249.17 32.09 2014-11-19 14:45:18.000 323 33559.66 525.18 2249.17 32.09 2014-11-19 14:45:19.000 323 33559.57 525.17 2249.23 32.09 2014-11-19 14:45:20.000 323 33559.72 525.16 2249.17 32.09 2014-11-19 14:45:21.000 323 33559.56 525.14 2249.08 32.09 2014-11-19 14:45:22.000 323 33559.70 525.17 2249.16 32.09 2014-11-19 14:45:23.000 323 33559.66 525.16 2249.27 32.09 2014-11-19 14:45:24.000 323 33559.60 525.20 2249.17 32.09 2014-11-19 14:45:25.000 323 33559.70 525.20 2249.25 32.09 2014-11-19 14:45:26.000 323 33559.69 525.18 2249.16 32.09 2014-11-19 14:45:27.000 323 33559.65 525.14 2249.13 32.09 2014-11-19 14:45:28.000 323 33559.68 525.16 2249.18 32.09 2014-11-19 14:45:29.000 323 33559.68 525.14 2249.16 32.09 2014-11-19 14:45:30.000 323 33559.58 525.15 2249.08 32.09 2014-11-19 14:45:31.000 323 33559.70 525.15 2249.17 32.09 2014-11-19 14:45:32.000 323 33559.75 525.14 2249.16 32.09 2014-11-19 14:45:33.000 323 33559.75 525.12 2249.11 32.09 2014-11-19 14:45:34.000 323 33559.71 525.02 2249.22 32.09 2014-11-19 14:45:35.000 323 33559.75 525.04 2249.26 32.09 2014-11-19 14:45:36.000 323 33559.71 525.00 2249.22 32.09 2014-11-19 14:45:37.000 323 33559.80 525.02 2249.10 32.09 2014-11-19 14:45:38.000 323 33559.68 524.97 2249.16 32.09 2014-11-19 14:45:39.000 323 33559.71 524.91 2249.16 32.09 2014-11-19 14:45:40.000 323 33559.79 524.92 2249.24 32.09 2014-11-19 14:45:41.000 323 33559.72 524.88 2249.24 32.09 2014-11-19 14:45:42.000 323 33559.73 524.89 2249.17 32.09 2014-11-19 14:45:43.000 323 33559.91 524.89 2249.14 32.09 2014-11-19 14:45:44.000 323 33559.81 524.93 2249.17 32.09 2014-11-19 14:45:45.000 323 33559.81 524.89 2249.20 32.09 2014-11-19 14:45:46.000 323 33559.88 524.85 2249.15 32.09 2014-11-19 14:45:47.000 323 33559.88 524.88 2249.05 32.09 2014-11-19 14:45:48.000 323 33559.85 524.88 2249.12 32.09 2014-11-19 14:45:48.000 323 33559.90 524.86 2249.18 32.09 2014-11-19 14:45:50.000 323 33559.91 524.87 2249.17 32.09 2014-11-19 14:45:51.000 323 33559.87 524.87 2249.15 32.09 2014-11-19 14:45:52.000 323 33559.82 524.81 2249.11 32.09 2014-11-19 14:45:53.000 323 33559.84 524.80 2249.13 32.09 2014-11-19 14:45:54.000 323 33559.80 524.82 2249.13 32.09 2014-11-19 14:45:55.000 323 33559.81 524.81 2249.13 32.09 2014-11-19 14:45:56.000 323 33559.82 524.82 2249.05 32.09 2014-11-19 14:45:57.000 323 33559.81 524.89 2249.02 32.09 2014-11-19 14:45:58.000 323 33559.82 524.84 2249.13 32.09 2014-11-19 14:45:59.000 323 33559.69 524.85 2249.11 32.09 2014-11-19 14:46:00.000 323 33559.84 524.85 2249.08 32.09 2014-11-19 14:46:01.000 323 33559.79 524.80 2249.08 32.09 2014-11-19 14:46:01.000 323 33559.82 524.79 2249.08 32.09 2014-11-19 14:46:03.000 323 33559.77 524.82 2249.07 32.09 2014-11-19 14:46:04.000 323 33559.79 524.78 2249.06 32.09 2014-11-19 14:46:05.000 323 33559.77 524.76 2249.09 32.09 2014-11-19 14:46:06.000 323 33559.81 524.78 2249.04 32.09 2014-11-19 14:46:07.000 323 33559.85 524.73 2249.06 32.09 2014-11-19 14:46:08.000 323 33559.88 524.72 2249.03 32.09 2014-11-19 14:46:09.000 323 33559.86 524.70 2249.05 32.09 2014-11-19 14:46:10.000 323 33559.78 524.74 2249.05 32.09 2014-11-19 14:46:11.000 323 33559.80 524.72 2249.12 32.09 2014-11-19 14:46:12.000 323 33559.82 524.73 2249.06 32.09 2014-11-19 14:46:13.000 323 33559.82 524.67 2249.08 32.09 2014-11-19 14:46:14.000 323 33559.88 524.65 2249.09 32.09 2014-11-19 14:46:15.000 323 33559.81 524.66 2248.99 32.09 2014-11-19 14:46:16.000 323 33559.86 524.68 2248.99 32.09 2014-11-19 14:46:17.000 323 33559.85 524.64 2249.03 32.09 2014-11-19 14:46:18.000 323 33559.79 524.70 2249.13 32.09 2014-11-19 14:46:19.000 323 33559.89 524.73 2249.08 32.09 2014-11-19 14:46:20.000 323 33559.73 524.75 2249.01 32.09 2014-11-19 14:46:21.000 323 33559.90 524.76 2249.05 32.09 2014-11-19 14:46:22.000 323 33559.82 524.75 2248.99 32.09 2014-11-19 14:46:23.000 323 33559.80 524.73 2249.00 32.09 2014-11-19 14:46:24.000 323 33559.78 524.76 2249.07 32.09 2014-11-19 14:46:25.000 323 33559.82 524.74 2248.97 32.09 2014-11-19 14:46:26.000 323 33559.91 524.78 2249.01 32.09 2014-11-19 14:46:27.000 323 33559.92 524.72 2249.12 32.09 2014-11-19 14:46:28.000 323 33559.81 524.73 2249.12 32.09 2014-11-19 14:46:29.000 323 33559.81 524.72 2248.98 32.09 2014-11-19 14:46:30.000 323 33559.81 524.74 2248.99 32.09 2014-11-19 14:46:31.000 323 33559.75 524.79 2249.04 32.09 2014-11-19 14:46:32.000 323 33559.73 524.75 2248.95 32.09 2014-11-19 14:46:33.000 323 33559.99 524.80 2248.95 32.09 2014-11-19 14:46:34.000 323 33559.88 524.79 2248.93 32.09 2014-11-19 14:46:35.000 323 33559.83 524.75 2248.93 32.09 2014-11-19 14:46:36.000 323 33559.86 524.72 2248.99 32.09 2014-11-19 14:46:37.000 323 33559.84 524.74 2248.98 32.09 2014-11-19 14:46:38.000 323 33559.96 524.68 2248.96 32.09 2014-11-19 14:46:39.000 323 33559.82 524.70 2248.98 32.09 2014-11-19 14:46:40.000 323 33559.80 524.70 2248.95 32.09 2014-11-19 14:46:41.000 323 33559.87 524.67 2249.01 32.09 2014-11-19 14:46:42.000 323 33559.85 524.67 2248.93 32.09 2014-11-19 14:46:42.000 323 33559.76 524.63 2249.01 32.09 2014-11-19 14:46:44.000 323 33559.84 524.67 2249.02 32.09 2014-11-19 14:46:45.000 323 33559.81 524.62 2248.99 32.09 2014-11-19 14:46:46.000 323 33559.77 524.59 2248.95 32.09 2014-11-19 14:46:47.000 323 33559.90 524.55 2248.96 32.09 2014-11-19 14:46:48.000 323 33559.80 524.60 2248.95 32.09 2014-11-19 14:46:49.000 323 33559.89 524.56 2248.98 32.09 2014-11-19 14:46:50.000 323 33559.87 524.56 2248.99 32.09 2014-11-19 14:46:51.000 323 33559.91 524.52 2248.95 32.09 2014-11-19 14:46:52.000 323 33559.88 524.52 2248.97 32.09 2014-11-19 14:46:53.000 323 33559.83 524.53 2248.95 32.09 2014-11-19 14:46:54.000 323 33559.87 524.53 2249.00 32.09 2014-11-19 14:46:55.000 323 33559.86 524.46 2248.92 32.09 2014-11-19 14:46:55.000 323 33559.83 524.49 2248.99 32.09 2014-11-19 14:46:57.000 323 33559.92 524.49 2248.93 32.09 2014-11-19 14:46:58.000 323 33559.81 524.48 2248.98 32.09 2014-11-19 14:46:59.000 323 33559.86 524.46 2248.91 32.09 2014-11-19 14:47:00.000 323 33559.85 524.44 2248.91 32.09 2014-11-19 14:47:01.000 323 33559.91 524.47 2248.95 32.09 2014-11-19 14:47:02.000 323 33559.78 524.44 2248.88 32.09 2014-11-19 14:47:03.000 323 33559.76 524.44 2248.95 32.09 2014-11-19 14:47:04.000 323 33559.87 524.41 2248.92 32.09 2014-11-19 14:47:05.000 323 33559.81 524.40 2248.90 32.09 2014-11-19 14:47:06.000 323 33559.85 524.39 2249.04 32.09 2014-11-19 14:47:07.000 323 33559.78 524.42 2248.89 32.09 2014-11-19 14:47:08.000 323 33559.84 524.40 2248.93 32.09 2014-11-19 14:47:09.000 323 33559.74 524.44 2248.98 32.09 2014-11-19 14:47:10.000 323 33559.84 524.40 2248.94 32.09 2014-11-19 14:47:11.000 323 33559.84 524.39 2248.88 32.09 2014-11-19 14:47:12.000 323 33559.90 524.43 2248.92 32.09 2014-11-19 14:47:13.000 323 33559.84 524.42 2248.88 32.09 2014-11-19 14:47:14.000 323 33559.81 524.47 2248.89 32.09 2014-11-19 14:47:15.000 323 33559.84 524.47 2248.93 32.09 2014-11-19 14:47:16.000 323 33559.88 524.49 2248.89 32.09 2014-11-19 14:47:17.000 323 33559.81 524.43 2248.93 32.09 2014-11-19 14:47:18.000 323 33559.84 524.43 2249.01 32.09 2014-11-19 14:47:19.000 323 33559.91 524.42 2248.98 32.09 2014-11-19 14:47:20.000 323 33559.81 524.48 2248.99 32.09 2014-11-19 14:47:21.000 323 33559.84 524.46 2249.03 32.09 2014-11-19 14:47:22.000 323 33559.80 524.44 2248.92 32.09 2014-11-19 14:47:23.000 323 33559.83 524.42 2248.89 32.09 2014-11-19 14:47:24.000 323 33559.88 524.45 2248.96 32.09 2014-11-19 14:47:25.000 323 33559.71 524.42 2248.91 32.09 2014-11-19 14:47:26.000 323 33559.83 524.43 2248.91 32.09 2014-11-19 14:47:27.000 323 33559.88 524.43 2248.93 32.09 2014-11-19 14:47:28.000 323 33559.79 524.44 2248.96 32.09 2014-11-19 14:47:29.000 323 33559.85 524.43 2248.95 32.09 2014-11-19 14:47:30.000 323 33559.84 524.45 2248.86 32.09 2014-11-19 14:47:31.000 323 33559.77 524.46 2248.99 32.09 2014-11-19 14:47:32.000 323 33559.84 524.42 2248.83 32.09 2014-11-19 14:47:33.000 323 33559.80 524.45 2248.82 32.09 2014-11-19 14:47:34.000 323 33559.76 524.46 2248.89 32.09 2014-11-19 14:47:35.000 323 33559.77 524.43 2248.92 32.09 2014-11-19 14:47:36.000 323 33559.84 524.46 2248.96 32.09 2014-11-19 14:47:36.000 323 33559.78 524.43 2248.86 32.09 2014-11-19 14:47:38.000 323 33559.77 524.43 2248.91 32.09 2014-11-19 14:47:39.000 323 33559.82 524.44 2248.91 32.09 2014-11-19 14:47:40.000 323 33559.75 524.40 2248.89 32.09 2014-11-19 14:47:41.000 323 33559.75 524.39 2248.92 32.09 2014-11-19 14:47:42.000 323 33559.81 524.39 2248.93 32.09 2014-11-19 14:47:43.000 323 33559.90 524.38 2248.86 32.09 2014-11-19 14:47:44.000 323 33559.72 524.40 2248.92 32.09 2014-11-19 14:47:45.000 323 33559.66 524.38 2248.88 32.09 2014-11-19 14:47:46.000 323 33559.75 524.39 2248.87 32.09 2014-11-19 14:47:47.000 323 33559.73 524.41 2248.81 32.09 2014-11-19 14:47:48.000 323 33559.76 524.36 2248.89 32.09 2014-11-19 14:47:49.000 323 33559.79 524.37 2248.89 32.09 2014-11-19 14:47:49.000 323 33559.69 524.36 2248.86 32.09 2014-11-19 14:47:51.000 323 33559.86 524.41 2248.92 32.09 2014-11-19 14:47:52.000 323 33559.74 524.36 2248.84 32.09 2014-11-19 14:47:53.000 323 33559.79 524.35 2248.84 32.09 2014-11-19 14:47:54.000 323 33559.74 524.38 2248.89 32.09 2014-11-19 14:47:55.000 323 33559.78 524.30 2248.85 32.09 2014-11-19 14:47:56.000 323 33559.81 524.36 2248.89 32.09 2014-11-19 14:47:57.000 323 33559.76 524.33 2248.82 32.09 2014-11-19 14:47:58.000 323 33559.75 524.33 2248.78 32.09 2014-11-19 14:47:59.000 323 33559.75 524.31 2248.86 32.09 2014-11-19 14:48:00.000 323 33559.81 524.29 2248.89 32.09 2014-11-19 14:48:01.000 323 33559.79 524.32 2248.78 32.09 2014-11-19 14:48:02.000 323 33559.74 524.25 2248.74 32.09 2014-11-19 14:48:03.000 323 33559.69 524.32 2248.92 32.09 2014-11-19 14:48:04.000 323 33559.75 524.29 2248.88 32.09 2014-11-19 14:48:05.000 323 33559.62 524.25 2248.94 32.09 2014-11-19 14:48:06.000 323 33559.77 524.27 2248.84 32.09 2014-11-19 14:48:07.000 323 33559.75 524.22 2248.86 32.09 2014-11-19 14:48:08.000 323 33559.81 524.23 2248.88 32.09 2014-11-19 14:48:09.000 323 33559.89 524.23 2248.92 32.09 2014-11-19 14:48:10.000 323 33559.77 524.24 2248.89 32.09 2014-11-19 14:48:11.000 323 33559.79 524.26 2248.86 32.09 2014-11-19 14:48:12.000 323 33559.80 524.25 2248.79 32.09 2014-11-19 14:48:13.000 323 33559.75 524.22 2248.91 32.09 2014-11-19 14:48:14.000 323 33559.81 524.21 2248.82 32.09 2014-11-19 14:48:15.000 323 33559.76 524.22 2248.82 32.09 2014-11-19 14:48:16.000 323 33559.87 524.21 2248.91 32.09 2014-11-19 14:48:17.000 323 33559.79 524.19 2248.83 32.09 2014-11-19 14:48:18.000 323 33559.79 524.19 2248.80 32.09 2014-11-19 14:48:19.000 323 33559.85 524.19 2248.88 32.09 2014-11-19 14:48:20.000 323 33559.88 524.18 2248.82 32.09 2014-11-19 14:48:21.000 323 33559.85 524.18 2248.83 32.09 2014-11-19 14:48:22.000 323 33559.80 524.14 2248.81 32.09 2014-11-19 14:48:23.000 323 33559.84 524.16 2248.81 32.09 2014-11-19 14:48:24.000 323 33559.84 524.15 2248.80 32.09 2014-11-19 14:48:25.000 323 33559.69 524.17 2248.92 32.09 2014-11-19 14:48:26.000 323 33559.96 524.14 2248.73 32.09 2014-11-19 14:48:27.000 323 33559.77 524.17 2248.86 32.09 2014-11-19 14:48:28.000 323 33559.72 524.15 2248.78 32.09 2014-11-19 14:48:29.000 323 33559.78 524.19 2248.86 32.09 2014-11-19 14:48:30.000 323 33559.82 524.18 2248.78 32.09 2014-11-19 14:48:30.000 323 33559.68 524.19 2248.81 32.09 2014-11-19 14:48:32.000 323 33559.76 524.15 2248.87 32.09 2014-11-19 14:48:33.000 323 33559.81 524.21 2248.77 32.09 2014-11-19 14:48:34.000 323 33559.72 524.17 2248.74 32.09 2014-11-19 14:48:35.000 323 33559.81 524.19 2248.83 32.09 2014-11-19 14:48:36.000 323 33559.75 524.15 2248.82 32.09 2014-11-19 14:48:37.000 323 33559.69 524.15 2248.84 32.09 2014-11-19 14:48:38.000 323 33559.87 524.09 2248.84 32.09 2014-11-19 14:48:39.000 323 33559.68 524.08 2248.83 32.09 2014-11-19 14:48:40.000 323 33559.74 524.03 2248.81 32.09 2014-11-19 14:48:41.000 323 33559.76 524.03 2248.82 32.09 2014-11-19 14:48:42.000 323 33559.77 524.04 2248.80 32.09 2014-11-19 14:48:43.000 323 33559.77 524.02 2248.86 32.09 2014-11-19 14:48:43.000 323 33559.81 524.01 2248.89 32.09 2014-11-19 14:48:45.000 323 33559.70 523.97 2248.82 32.09 2014-11-19 14:48:46.000 323 33559.72 523.98 2248.84 32.09 2014-11-19 14:48:47.000 323 33559.73 524.02 2248.93 32.09 2014-11-19 14:48:48.000 323 33559.77 523.99 2248.83 32.09 2014-11-19 14:48:49.000 323 33559.79 523.97 2248.82 32.09 2014-11-19 14:48:50.000 323 33559.68 523.96 2248.92 32.09 2014-11-19 14:48:51.000 323 33559.84 523.91 2248.78 32.09 2014-11-19 14:48:52.000 323 33559.75 523.92 2248.78 32.09 2014-11-19 14:48:53.000 323 33559.72 523.90 2248.79 32.09 2014-11-19 14:48:54.000 323 33559.74 523.89 2248.80 32.09 2014-11-19 14:48:55.000 323 33559.76 523.93 2248.78 32.09 2014-11-19 14:48:56.000 323 33559.70 523.92 2248.86 32.09 2014-11-19 14:48:57.000 323 33559.75 523.92 2248.92 32.09 2014-11-19 14:48:58.000 323 33559.72 523.92 2248.87 32.09 2014-11-19 14:48:59.000 323 33559.75 523.94 2248.83 32.09 2014-11-19 14:49:00.000 323 33559.70 523.94 2248.81 32.09 2014-11-19 14:49:01.000 323 33559.84 523.95 2248.86 32.09 2014-11-19 14:49:02.000 323 33559.75 523.95 2248.79 32.09 2014-11-19 14:49:03.000 323 33559.76 523.95 2248.83 32.09 2014-11-19 14:49:04.000 323 33559.74 523.98 2248.83 32.09 2014-11-19 14:49:05.000 323 33559.75 523.99 2248.80 32.09 2014-11-19 14:49:06.000 323 33559.72 524.05 2248.85 32.09 2014-11-19 14:49:07.000 323 33559.72 524.04 2248.89 32.09 2014-11-19 14:49:08.000 323 33559.83 524.03 2248.86 32.09 2014-11-19 14:49:09.000 323 33559.69 524.05 2248.92 32.09 2014-11-19 14:49:10.000 323 33559.65 524.06 2248.84 32.09 2014-11-19 14:49:11.000 323 33559.78 524.09 2248.86 32.09 2014-11-19 14:49:12.000 323 33559.81 524.05 2248.87 32.09 2014-11-19 14:49:13.000 323 33559.73 524.08 2248.89 32.09 2014-11-19 14:49:14.000 323 33559.80 524.10 2248.93 32.09 2014-11-19 14:49:15.000 323 33559.72 524.08 2248.91 32.09 2014-11-19 14:49:16.000 323 33559.77 524.08 2248.86 32.09 2014-11-19 14:49:17.000 323 33559.71 524.03 2248.86 32.09 2014-11-19 14:49:18.000 323 33559.81 524.08 2248.86 32.09 2014-11-19 14:49:19.000 323 33559.81 524.06 2248.86 32.09 2014-11-19 14:49:20.000 323 33559.82 524.06 2248.89 32.09 2014-11-19 14:49:21.000 323 33559.69 524.05 2248.86 32.09 2014-11-19 14:49:22.000 323 33559.81 524.05 2248.78 32.09 2014-11-19 14:49:23.000 323 33559.78 524.01 2248.83 32.09 2014-11-19 14:49:24.000 323 33559.81 524.02 2248.81 32.09 2014-11-19 14:49:24.000 323 33559.85 524.05 2248.84 32.09 2014-11-19 14:49:26.000 323 33559.78 524.03 2248.85 32.09 2014-11-19 14:49:27.000 323 33559.75 524.07 2248.78 32.09 2014-11-19 14:49:28.000 323 33559.79 524.06 2248.73 32.09 2014-11-19 14:49:29.000 323 33559.84 524.04 2248.89 32.09 2014-11-19 14:49:30.000 323 33559.82 524.08 2248.84 32.09 2014-11-19 14:49:31.000 323 33559.72 524.09 2248.83 32.09 2014-11-19 14:49:32.000 323 33559.75 524.07 2248.82 32.09 2014-11-19 14:49:33.000 323 33559.77 524.06 2248.78 32.09 2014-11-19 14:49:34.000 323 33559.78 524.08 2248.79 32.09 2014-11-19 14:49:35.000 323 33559.73 524.10 2248.75 32.09 2014-11-19 14:49:36.000 323 33559.75 524.08 2248.75 32.09 2014-11-19 14:49:37.000 323 33559.73 524.05 2248.82 32.09 2014-11-19 14:49:37.000 323 33559.69 524.08 2248.82 32.09 2014-11-19 14:49:39.000 323 33559.72 524.08 2248.83 32.09 2014-11-19 14:49:40.000 323 33559.74 524.09 2248.79 32.09 2014-11-19 14:49:41.000 323 33559.83 524.10 2248.71 32.09 2014-11-19 14:49:42.000 323 33559.80 524.08 2248.84 32.09 2014-11-19 14:49:43.000 323 33559.89 524.05 2248.80 32.09 2014-11-19 14:49:44.000 323 33559.74 524.04 2248.77 32.09 2014-11-19 14:49:45.000 323 33559.79 524.04 2248.81 32.09 2014-11-19 14:49:46.000 323 33559.79 524.02 2248.77 32.09 2014-11-19 14:49:47.000 323 33559.75 524.02 2248.83 32.09 2014-11-19 14:49:48.000 323 33559.88 524.04 2248.86 32.09 2014-11-19 14:49:49.000 323 33559.84 524.03 2248.86 32.09 2014-11-19 14:49:50.000 323 33559.75 523.97 2248.83 32.09 2014-11-19 14:49:51.000 323 33559.76 523.98 2248.76 32.09 2014-11-19 14:49:52.000 323 33559.79 524.01 2248.83 32.09 2014-11-19 14:49:53.000 323 33559.78 524.01 2248.80 32.09 2014-11-19 14:49:54.000 323 33559.74 524.01 2248.74 32.09 2014-11-19 14:49:55.000 323 33559.78 524.00 2248.88 32.09 2014-11-19 14:49:56.000 323 33559.76 523.98 2248.75 32.09 2014-11-19 14:49:57.000 323 33559.76 523.98 2248.73 32.09 2014-11-19 14:49:58.000 323 33559.78 524.02 2248.81 32.09 2014-11-19 14:49:59.000 323 33559.88 524.04 2248.74 32.09 2014-11-19 14:50:00.000 323 33559.76 524.05 2248.79 32.09 2014-11-19 14:50:01.000 323 33559.87 524.09 2248.79 32.09 2014-11-19 14:50:02.000 323 33559.85 524.08 2248.77 32.09 2014-11-19 14:50:03.000 323 33559.70 524.07 2248.73 32.09 2014-11-19 14:50:04.000 323 33559.75 524.06 2248.74 32.09 2014-11-19 14:50:05.000 323 33559.78 524.12 2248.78 32.09 2014-11-19 14:50:06.000 323 33559.78 524.09 2248.73 32.09 2014-11-19 14:50:07.000 323 33559.84 524.12 2248.72 32.09 2014-11-19 14:50:08.000 323 33559.81 524.15 2248.76 32.09 2014-11-19 14:50:09.000 323 33559.68 524.13 2248.80 32.09 2014-11-19 14:50:10.000 323 33559.74 524.12 2248.78 32.09 2014-11-19 14:50:11.000 323 33559.76 524.15 2248.78 32.09 2014-11-19 14:50:12.000 323 33559.72 524.14 2248.75 32.09 2014-11-19 14:50:13.000 323 33559.68 524.12 2248.74 32.09 2014-11-19 14:50:14.000 323 33559.82 524.14 2248.82 32.09 2014-11-19 14:50:15.000 323 33559.72 524.17 2248.78 32.09 2014-11-19 14:50:16.000 323 33559.74 524.19 2248.72 32.09 2014-11-19 14:50:17.000 323 33559.77 524.17 2248.73 32.09 2014-11-19 14:50:18.000 323 33559.76 524.19 2248.71 32.09 2014-11-19 14:50:18.000 323 33559.71 524.15 2248.71 32.09 2014-11-19 14:50:20.000 323 33559.72 524.20 2248.81 32.09 2014-11-19 14:50:21.000 323 33559.81 524.18 2248.65 32.09 2014-11-19 14:50:22.000 323 33559.76 524.20 2248.72 32.09 2014-11-19 14:50:23.000 323 33559.71 524.22 2248.67 32.09 2014-11-19 14:50:24.000 323 33559.78 524.30 2248.78 32.09 2014-11-19 14:50:25.000 323 33559.80 524.29 2248.82 32.09 2014-11-19 14:50:26.000 323 33559.62 524.28 2248.83 32.09 2014-11-19 14:50:27.000 323 33559.76 524.28 2248.81 32.09 2014-11-19 14:50:28.000 323 33559.66 524.27 2248.80 32.09 2014-11-19 14:50:29.000 323 33559.75 524.33 2248.71 32.09 2014-11-19 14:50:30.000 323 33559.79 524.32 2248.73 32.09 2014-11-19 14:50:31.000 323 33559.73 524.31 2248.77 32.09 2014-11-19 14:50:31.000 323 33559.62 524.32 2248.71 32.09 2014-11-19 14:50:33.000 323 33559.72 524.33 2248.76 32.09 2014-11-19 14:50:34.000 323 33559.77 524.32 2248.78 32.09 2014-11-19 14:50:35.000 323 33559.75 524.33 2248.84 32.09 2014-11-19 14:50:36.000 323 33559.64 524.25 2248.75 32.09 2014-11-19 14:50:37.000 323 33559.72 524.29 2248.70 32.09 2014-11-19 14:50:38.000 323 33559.74 524.29 2248.74 32.09 2014-11-19 14:50:39.000 323 33559.71 524.27 2248.80 32.09 2014-11-19 14:50:40.000 323 33559.74 524.27 2248.84 32.09 2014-11-19 14:50:41.000 323 33559.66 524.24 2248.78 32.09 2014-11-19 14:50:42.000 323 33559.68 524.26 2248.81 32.09 2014-11-19 14:50:43.000 323 33559.69 524.22 2248.76 32.09 2014-11-19 14:50:44.000 323 33559.78 524.18 2248.87 32.09 2014-11-19 14:50:45.000 323 33559.70 524.16 2248.82 32.09 2014-11-19 14:50:46.000 323 33559.68 524.18 2248.76 32.09 2014-11-19 14:50:47.000 323 33559.67 524.14 2248.84 32.09 2014-11-19 14:50:48.000 323 33559.64 524.09 2248.77 32.09 2014-11-19 14:50:49.000 323 33559.66 524.13 2248.78 32.09 2014-11-19 14:50:50.000 323 33559.60 524.08 2248.73 32.09 2014-11-19 14:50:51.000 323 33559.70 524.05 2248.82 32.09 2014-11-19 14:50:52.000 323 33559.63 524.03 2248.81 32.09 2014-11-19 14:50:53.000 323 33559.69 523.99 2248.76 32.09 2014-11-19 14:50:54.000 323 33559.72 523.95 2248.84 32.09 2014-11-19 14:50:55.000 323 33559.71 523.99 2248.80 32.09 2014-11-19 14:50:56.000 323 33559.68 523.97 2248.78 32.09 2014-11-19 14:50:57.000 323 33559.59 523.99 2248.83 32.09 2014-11-19 14:50:58.000 323 33559.67 523.95 2248.76 32.09 2014-11-19 14:50:59.000 323 33559.69 523.96 2248.82 32.09 2014-11-19 14:51:00.000 323 33559.66 524.02 2248.82 32.09 2014-11-19 14:51:01.000 323 33559.72 523.99 2248.77 32.09 2014-11-19 14:51:02.000 323 33559.67 524.01 2248.80 32.09 2014-11-19 14:51:03.000 323 33559.69 524.04 2248.88 32.09 2014-11-19 14:51:04.000 323 33559.68 524.03 2248.80 32.09 2014-11-19 14:51:05.000 323 33559.68 524.07 2248.85 32.09 2014-11-19 14:51:06.000 323 33559.66 524.00 2248.84 32.09 2014-11-19 14:51:07.000 323 33559.70 524.01 2248.83 32.09 2014-11-19 14:51:08.000 323 33559.64 523.99 2248.81 32.09 2014-11-19 14:51:09.000 323 33559.62 524.05 2248.81 32.09 2014-11-19 14:51:10.000 323 33559.66 524.03 2248.81 32.09 2014-11-19 14:51:11.000 323 33559.64 524.07 2248.79 32.09 2014-11-19 14:51:12.000 323 33559.59 524.04 2248.81 32.09 2014-11-19 14:51:12.000 323 33559.59 524.04 2248.84 32.09 2014-11-19 14:51:14.000 323 33559.67 524.05 2248.83 32.09 2014-11-19 14:51:15.000 323 33559.65 524.06 2248.80 32.09 2014-11-19 14:51:16.000 323 33559.64 524.08 2248.76 32.09 2014-11-19 14:51:17.000 323 33559.60 524.04 2248.86 32.09 2014-11-19 14:51:18.000 323 33559.56 524.07 2248.84 32.09 2014-11-19 14:51:19.000 323 33559.63 524.04 2248.93 32.09 2014-11-19 14:51:20.000 323 33559.53 524.01 2248.83 32.09 2014-11-19 14:51:21.000 323 33559.61 524.00 2248.92 32.09 2014-11-19 14:51:22.000 323 33559.60 524.03 2248.85 32.09 2014-11-19 14:51:23.000 323 33559.66 524.07 2248.83 32.09 2014-11-19 14:51:24.000 323 33559.61 524.08 2248.83 32.09 2014-11-19 14:51:25.000 323 33559.52 524.06 2248.78 32.09 2014-11-19 14:51:25.000 323 33559.64 524.01 2248.82 32.09 2014-11-19 14:51:27.000 323 33559.59 524.07 2248.94 32.09 2014-11-19 14:51:28.000 323 33559.62 524.03 2248.91 32.09 2014-11-19 14:51:29.000 323 33559.54 524.03 2248.91 32.09 2014-11-19 14:51:30.000 323 33559.60 524.08 2248.94 32.09 2014-11-19 14:51:31.000 323 33559.64 524.02 2248.91 32.09 2014-11-19 14:51:32.000 323 33559.66 524.03 2248.91 32.09 2014-11-19 14:51:33.000 323 33559.50 524.00 2248.86 32.09 2014-11-19 14:51:34.000 323 33559.50 524.01 2248.92 32.09 2014-11-19 14:51:35.000 323 33559.56 524.06 2248.92 32.09 2014-11-19 14:51:36.000 323 33559.61 524.08 2248.96 32.09 2014-11-19 14:51:37.000 323 33559.64 524.04 2248.93 32.09 2014-11-19 14:51:38.000 323 33559.59 524.06 2248.96 32.09 2014-11-19 14:51:39.000 323 33559.40 524.08 2248.96 32.09 2014-11-19 14:51:40.000 323 33559.48 524.09 2248.91 32.09 2014-11-19 14:51:41.000 323 33559.49 524.12 2248.95 32.09 2014-11-19 14:51:42.000 323 33559.48 524.09 2248.95 32.09 2014-11-19 14:51:43.000 323 33559.55 524.11 2248.92 32.09 2014-11-19 14:51:44.000 323 33559.47 524.08 2248.88 32.09 2014-11-19 14:51:45.000 323 33559.57 524.14 2248.92 32.09 2014-11-19 14:51:46.000 323 33559.58 524.12 2249.01 32.09 2014-11-19 14:51:47.000 323 33559.56 524.13 2248.99 32.09 2014-11-19 14:51:48.000 323 33559.60 524.16 2248.91 32.09 2014-11-19 14:51:49.000 323 33559.51 524.15 2248.97 32.09 2014-11-19 14:51:50.000 323 33559.57 524.18 2248.88 32.09 2014-11-19 14:51:51.000 323 33559.56 524.15 2248.97 32.09 2014-11-19 14:51:52.000 323 33559.57 524.17 2248.94 32.09 2014-11-19 14:51:53.000 323 33559.53 524.18 2248.95 32.09 2014-11-19 14:51:54.000 323 33559.43 524.15 2248.87 32.09 2014-11-19 14:51:55.000 323 33559.51 524.19 2248.91 32.09 2014-11-19 14:51:56.000 323 33559.50 524.12 2248.96 32.09 2014-11-19 14:51:57.000 323 33559.52 524.21 2248.91 32.09 2014-11-19 14:51:58.000 323 33559.47 524.18 2248.99 32.09 2014-11-19 14:51:59.000 323 33559.51 524.27 2248.91 32.09 2014-11-19 14:52:00.000 323 33559.53 524.25 2248.98 32.09 2014-11-19 14:52:01.000 323 33559.48 524.24 2248.91 32.09 2014-11-19 14:52:02.000 323 33559.39 524.28 2248.98 32.09 2014-11-19 14:52:03.000 323 33559.40 524.31 2248.97 32.09 2014-11-19 14:52:04.000 323 33559.43 524.30 2248.93 32.09 2014-11-19 14:52:05.000 323 33559.44 524.32 2249.03 32.09 2014-11-19 14:52:06.000 323 33559.45 524.33 2248.98 32.09 2014-11-19 14:52:06.000 323 33559.45 524.38 2248.99 32.09 2014-11-19 14:52:08.000 323 33559.32 524.39 2249.02 32.09 2014-11-19 14:52:09.000 323 33559.32 524.34 2248.97 32.09 2014-11-19 14:52:10.000 323 33559.36 524.33 2248.96 32.09 2014-11-19 14:52:11.000 323 33559.36 524.39 2249.05 32.09 2014-11-19 14:52:12.000 323 33559.36 524.41 2249.05 32.09 2014-11-19 14:52:13.000 323 33559.39 524.40 2249.03 32.09 2014-11-19 14:52:14.000 323 33559.39 524.43 2248.98 32.09 2014-11-19 14:52:15.000 323 33559.32 524.47 2249.05 32.09 2014-11-19 14:52:16.000 323 33559.30 524.47 2249.05 32.09 2014-11-19 14:52:17.000 323 33559.31 524.47 2249.01 32.09 2014-11-19 14:52:18.000 323 33559.42 524.48 2249.00 32.09 2014-11-19 14:52:19.000 323 33559.31 524.43 2249.04 32.09 2014-11-19 14:52:19.000 323 33559.24 524.49 2249.05 32.09 2014-11-19 14:52:21.000 323 33559.38 524.45 2249.11 32.09 2014-11-19 14:52:22.000 323 33559.30 524.47 2249.08 32.09 2014-11-19 14:52:23.000 323 33559.37 524.52 2248.99 32.09 2014-11-19 14:52:24.000 323 33559.26 524.48 2249.05 32.09 2014-11-19 14:52:25.000 323 33559.28 524.44 2249.04 32.09 2014-11-19 14:52:26.000 323 33559.25 524.43 2249.07 32.09 2014-11-19 14:52:27.000 323 33559.33 524.46 2249.12 32.09 2014-11-19 14:52:28.000 323 33559.35 524.41 2249.12 32.09 2014-11-19 14:52:29.000 323 33559.36 524.42 2249.11 32.09 2014-11-19 14:52:30.000 323 33559.29 524.45 2248.99 32.09 2014-11-19 14:52:31.000 323 33559.26 524.44 2249.07 32.09 2014-11-19 14:52:32.000 323 33559.28 524.38 2249.14 32.09 2014-11-19 14:52:33.000 323 33559.27 524.44 2249.09 32.09 2014-11-19 14:52:34.000 323 33559.23 524.41 2249.07 32.09 2014-11-19 14:52:35.000 323 33559.36 524.40 2249.12 32.09 2014-11-19 14:52:36.000 323 33559.29 524.39 2249.15 32.09 2014-11-19 14:52:37.000 323 33559.38 524.35 2249.17 32.09 2014-11-19 14:52:38.000 323 33559.38 524.39 2249.12 32.09 2014-11-19 14:52:39.000 323 33559.35 524.36 2249.10 32.09 2014-11-19 14:52:40.000 323 33559.33 524.36 2249.16 32.09 2014-11-19 14:52:41.000 323 33559.45 524.36 2249.11 32.09 2014-11-19 14:52:42.000 323 33559.29 524.32 2249.12 32.09 2014-11-19 14:52:43.000 323 33559.37 524.38 2249.12 32.09 2014-11-19 14:52:44.000 323 33559.41 524.38 2249.11 32.09 2014-11-19 14:52:45.000 323 33559.39 524.36 2249.16 32.09 2014-11-19 14:52:46.000 323 33559.28 524.35 2249.09 32.09 2014-11-19 14:52:47.000 323 33559.31 524.35 2249.12 32.09 2014-11-19 14:52:48.000 323 33559.37 524.35 2249.12 32.09 2014-11-19 14:52:49.000 323 33559.31 524.35 2249.20 32.09 2014-11-19 14:52:50.000 323 33559.33 524.34 2249.14 32.09 2014-11-19 14:52:51.000 323 33559.28 524.31 2249.17 32.09 2014-11-19 14:52:52.000 323 33559.29 524.30 2249.20 32.09 2014-11-19 14:52:53.000 323 33559.46 524.36 2249.19 32.09 2014-11-19 14:52:54.000 323 33559.38 524.33 2249.11 32.09 2014-11-19 14:52:55.000 323 33559.36 524.35 2249.17 32.09 2014-11-19 14:52:56.000 323 33559.34 524.31 2249.17 32.09 2014-11-19 14:52:57.000 323 33559.41 524.32 2249.16 32.09 2014-11-19 14:52:58.000 323 33559.33 524.36 2249.22 32.09 2014-11-19 14:52:59.000 323 33559.43 524.33 2249.20 32.09 2014-11-19 14:53:00.000 323 33559.41 524.32 2249.14 32.09 2014-11-19 14:53:00.000 323 33559.42 524.32 2249.11 32.09 2014-11-19 14:53:02.000 323 33559.39 524.32 2249.15 32.09 2014-11-19 14:53:03.000 323 33559.40 524.32 2249.13 32.09 2014-11-19 14:53:04.000 323 33559.39 524.28 2249.09 32.09 2014-11-19 14:53:05.000 323 33559.44 524.28 2249.16 32.09 2014-11-19 14:53:06.000 323 33559.39 524.27 2249.07 32.09 2014-11-19 14:53:07.000 323 33559.28 524.30 2249.17 32.09 2014-11-19 14:53:08.000 323 33559.39 524.26 2249.14 32.09 2014-11-19 14:53:09.000 323 33559.46 524.24 2249.09 32.09 2014-11-19 14:53:10.000 323 33559.43 524.24 2249.04 32.09 2014-11-19 14:53:11.000 323 33559.35 524.30 2249.09 32.09 2014-11-19 14:53:12.000 323 33559.42 524.29 2249.16 32.09 2014-11-19 14:53:13.000 323 33559.50 524.30 2249.18 32.09 2014-11-19 14:53:13.000 323 33559.38 524.28 2249.11 32.09 2014-11-19 14:53:15.000 323 33559.52 524.25 2249.10 32.09 2014-11-19 14:53:16.000 323 33559.53 524.25 2249.09 32.09 2014-11-19 14:53:17.000 323 33559.41 524.31 2249.09 32.09 2014-11-19 14:53:18.000 323 33559.44 524.23 2249.16 32.09 2014-11-19 14:53:19.000 323 33559.41 524.21 2249.14 32.09 2014-11-19 14:53:20.000 323 33559.50 524.23 2249.20 32.09 2014-11-19 14:53:21.000 323 33559.44 524.19 2249.18 32.09 2014-11-19 14:53:22.000 323 33559.53 524.22 2249.19 32.09 2014-11-19 14:53:23.000 323 33559.47 524.19 2249.15 32.09 2014-11-19 14:53:24.000 323 33559.50 524.18 2249.21 32.09 2014-11-19 14:53:25.000 323 33559.56 524.16 2249.12 32.09 2014-11-19 14:53:26.000 323 33559.48 524.19 2249.19 32.09 2014-11-19 14:53:27.000 323 33559.51 524.18 2249.04 32.09 2014-11-19 14:53:28.000 323 33559.53 524.16 2249.06 32.09 2014-11-19 14:53:29.000 323 33559.57 524.15 2249.14 32.09 2014-11-19 14:53:30.000 323 33559.56 524.15 2249.09 32.09 2014-11-19 14:53:31.000 323 33559.59 524.16 2249.13 32.09 2014-11-19 14:53:32.000 323 33559.56 524.15 2249.12 32.09 2014-11-19 14:53:33.000 323 33559.57 524.10 2249.20 32.09 2014-11-19 14:53:34.000 323 33559.56 524.09 2249.18 32.09 2014-11-19 14:53:35.000 323 33559.57 524.08 2249.16 32.09 2014-11-19 14:53:36.000 323 33559.54 524.08 2249.14 32.09 2014-11-19 14:53:37.000 323 33559.48 524.03 2249.05 32.09 2014-11-19 14:53:38.000 323 33559.57 524.09 2249.04 32.09 2014-11-19 14:53:39.000 323 33559.57 524.10 2249.14 32.09 2014-11-19 14:53:40.000 323 33559.60 524.11 2249.10 32.09 2014-11-19 14:53:41.000 323 33559.61 524.03 2249.05 32.09 2014-11-19 14:53:42.000 323 33559.56 524.03 2249.05 32.09 2014-11-19 14:53:43.000 323 33559.63 524.03 2249.02 32.09 2014-11-19 14:53:44.000 323 33559.54 524.00 2249.16 32.09 2014-11-19 14:53:45.000 323 33559.59 523.96 2249.09 32.09 2014-11-19 14:53:46.000 323 33559.56 523.94 2249.03 32.09 2014-11-19 14:53:47.000 323 33559.63 523.99 2249.07 32.09 2014-11-19 14:53:48.000 323 33559.59 523.97 2248.98 32.09 2014-11-19 14:53:49.000 323 33559.62 523.96 2249.05 32.09 2014-11-19 14:53:50.000 323 33559.70 524.01 2249.04 32.09 2014-11-19 14:53:51.000 323 33559.79 523.97 2249.05 32.09 2014-11-19 14:53:52.000 323 33559.75 523.97 2249.08 32.09 2014-11-19 14:53:53.000 323 33559.71 523.98 2249.01 32.09 2014-11-19 14:53:54.000 323 33559.72 524.00 2248.98 32.09 2014-11-19 14:53:54.000 323 33559.67 524.00 2248.95 32.09 2014-11-19 14:53:56.000 323 33559.83 523.98 2248.96 32.09 2014-11-19 14:53:57.000 323 33559.73 524.01 2249.05 32.09 2014-11-19 14:53:58.000 323 33559.81 524.01 2248.97 32.09 2014-11-19 14:53:59.000 323 33559.75 524.01 2249.01 32.09 2014-11-19 14:54:00.000 323 33559.82 524.05 2248.96 32.09 2014-11-19 14:54:01.000 323 33559.90 524.09 2249.07 32.09 2014-11-19 14:54:02.000 323 33559.83 524.10 2248.98 32.09 2014-11-19 14:54:03.000 323 33559.84 524.11 2249.01 32.09 2014-11-19 14:54:04.000 323 33559.82 524.09 2249.02 32.09 2014-11-19 14:54:05.000 323 33559.82 524.12 2249.07 32.09 2014-11-19 14:54:06.000 323 33559.80 524.11 2248.93 32.09 2014-11-19 14:54:07.000 323 33559.92 524.15 2249.04 32.09 2014-11-19 14:54:07.000 323 33559.96 524.16 2248.99 32.09 2014-11-19 14:54:09.000 323 33559.80 524.18 2248.90 32.09 2014-11-19 14:54:10.000 323 33559.76 524.22 2248.93 32.09 2014-11-19 14:54:11.000 323 33559.87 524.25 2248.94 32.09 2014-11-19 14:54:12.000 323 33559.88 524.20 2248.99 32.09 2014-11-19 14:54:13.000 323 33559.84 524.21 2248.97 32.09 2014-11-19 14:54:14.000 323 33559.85 524.20 2249.02 32.09 2014-11-19 14:54:15.000 323 33559.87 524.24 2248.98 32.09 2014-11-19 14:54:16.000 323 33559.91 524.21 2248.89 32.09 2014-11-19 14:54:17.000 323 33559.86 524.24 2248.94 32.09 2014-11-19 14:54:18.000 323 33559.83 524.26 2248.94 32.09 2014-11-19 14:54:19.000 323 33559.85 524.20 2248.94 32.09 2014-11-19 14:54:20.000 323 33559.85 524.22 2249.02 32.09 2014-11-19 14:54:21.000 323 33560.06 524.26 2248.88 32.09 2014-11-19 14:54:22.000 323 33559.88 524.29 2248.88 32.09 2014-11-19 14:54:23.000 323 33559.90 524.28 2248.89 32.09 2014-11-19 14:54:24.000 323 33559.93 524.30 2248.88 32.09 2014-11-19 14:54:25.000 323 33559.93 524.33 2248.78 32.09 2014-11-19 14:54:26.000 323 33559.95 524.31 2248.84 32.09 2014-11-19 14:54:27.000 323 33559.97 524.31 2248.87 32.09 2014-11-19 14:54:28.000 323 33559.90 524.29 2248.88 32.09 2014-11-19 14:54:29.000 323 33560.07 524.32 2248.91 32.09 2014-11-19 14:54:30.000 323 33560.06 524.28 2248.94 32.09 2014-11-19 14:54:31.000 323 33559.99 524.26 2248.97 32.09 2014-11-19 14:54:32.000 323 33560.06 524.25 2248.92 32.09 2014-11-19 14:54:33.000 323 33560.01 524.33 2248.89 32.09 2014-11-19 14:54:34.000 323 33560.03 524.28 2248.97 32.09 2014-11-19 14:54:35.000 323 33560.13 524.26 2248.90 32.09 2014-11-19 14:54:36.000 323 33560.05 524.29 2248.89 32.09 2014-11-19 14:54:37.000 323 33560.13 524.26 2248.89 32.09 2014-11-19 14:54:38.000 323 33560.10 524.23 2248.94 32.09 2014-11-19 14:54:39.000 323 33560.14 524.23 2248.84 32.09 2014-11-19 14:54:40.000 323 33560.00 524.21 2248.82 32.09 2014-11-19 14:54:41.000 323 33560.16 524.22 2248.81 32.09 2014-11-19 14:54:42.000 323 33560.17 524.17 2248.84 32.09 2014-11-19 14:54:43.000 323 33560.13 524.23 2248.84 32.09 2014-11-19 14:54:44.000 323 33560.19 524.22 2248.86 32.09 2014-11-19 14:54:45.000 323 33560.19 524.22 2248.88 32.09 2014-11-19 14:54:46.000 323 33560.16 524.21 2248.86 32.09 2014-11-19 14:54:47.000 323 33560.07 524.23 2248.85 32.09 2014-11-19 14:54:48.000 323 33560.18 524.24 2248.80 32.09 2014-11-19 14:54:48.000 323 33560.30 524.25 2248.82 32.09 2014-11-19 14:54:50.000 323 33560.21 524.21 2248.78 32.09 2014-11-19 14:54:51.000 323 33560.13 524.23 2248.79 32.09 2014-11-19 14:54:52.000 323 33560.22 524.22 2248.70 32.09 2014-11-19 14:54:53.000 323 33560.16 524.23 2248.80 32.09 2014-11-19 14:54:54.000 323 33560.19 524.22 2248.87 32.09 2014-11-19 14:54:55.000 323 33560.24 524.29 2248.80 32.09 2014-11-19 14:54:56.000 323 33560.21 524.25 2248.84 32.09 2014-11-19 14:54:57.000 323 33560.19 524.26 2248.82 32.09 2014-11-19 14:54:58.000 323 33560.13 524.25 2248.75 32.09 2014-11-19 14:54:59.000 323 33560.20 524.29 2248.80 32.09 2014-11-19 14:55:00.000 323 33560.16 524.30 2248.76 32.09 2014-11-19 14:55:01.000 323 33560.15 524.28 2248.65 32.09 2014-11-19 14:55:01.000 323 33560.21 524.33 2248.83 32.09 2014-11-19 14:55:03.000 323 33560.15 524.31 2248.78 32.09 2014-11-19 14:55:04.000 323 33560.10 524.26 2248.76 32.09 2014-11-19 14:55:05.000 323 33560.19 524.30 2248.84 32.09 2014-11-19 14:55:06.000 323 33560.19 524.34 2248.74 32.09 2014-11-19 14:55:07.000 323 33560.29 524.35 2248.67 32.09 2014-11-19 14:55:08.000 323 33560.24 524.34 2248.76 32.09 2014-11-19 14:55:09.000 323 33560.17 524.37 2248.70 32.09 2014-11-19 14:55:10.000 323 33560.24 524.38 2248.66 32.09 2014-11-19 14:55:11.000 323 33560.24 524.39 2248.76 32.09 2014-11-19 14:55:12.000 323 33560.31 524.44 2248.75 32.09 2014-11-19 14:55:13.000 323 33560.17 524.39 2248.70 32.09 2014-11-19 14:55:14.000 323 33560.40 524.37 2248.76 32.09 2014-11-19 14:55:15.000 323 33560.29 524.37 2248.78 32.09 2014-11-19 14:55:16.000 323 33560.29 524.31 2248.73 32.09 2014-11-19 14:55:17.000 323 33560.37 524.34 2248.65 32.09 2014-11-19 14:55:18.000 323 33560.29 524.32 2248.71 32.09 2014-11-19 14:55:19.000 323 33560.30 524.27 2248.70 32.09 2014-11-19 14:55:20.000 323 33560.29 524.28 2248.70 32.09 2014-11-19 14:55:21.000 323 33560.36 524.24 2248.69 32.09 2014-11-19 14:55:22.000 323 33560.31 524.20 2248.65 32.09 2014-11-19 14:55:23.000 323 33560.33 524.20 2248.73 32.09 2014-11-19 14:55:24.000 323 33560.29 524.20 2248.76 32.09 2014-11-19 14:55:25.000 323 33560.25 524.15 2248.68 32.09 2014-11-19 14:55:26.000 323 33560.25 524.12 2248.72 32.09 2014-11-19 14:55:27.000 323 33560.29 524.12 2248.78 32.09 2014-11-19 14:55:28.000 323 33560.39 524.08 2248.83 32.09 2014-11-19 14:55:29.000 323 33560.34 524.08 2248.68 32.09 2014-11-19 14:55:30.000 323 33560.32 524.08 2248.77 32.09 2014-11-19 14:55:31.000 323 33560.36 524.07 2248.71 32.09 2014-11-19 14:55:32.000 323 33560.28 524.07 2248.71 32.09 2014-11-19 14:55:33.000 323 33560.46 524.09 2248.73 32.09 2014-11-19 14:55:34.000 323 33560.33 524.07 2248.66 32.09 2014-11-19 14:55:35.000 323 33560.29 524.05 2248.67 32.09 2014-11-19 14:55:36.000 323 33560.44 524.05 2248.74 32.09 2014-11-19 14:55:37.000 323 33560.31 524.02 2248.66 32.09 2014-11-19 14:55:38.000 323 33560.41 524.01 2248.58 32.09 2014-11-19 14:55:39.000 323 33560.25 524.04 2248.64 32.09 2014-11-19 14:55:40.000 323 33560.30 524.00 2248.65 32.09 2014-11-19 14:55:41.000 323 33560.37 524.01 2248.72 32.09 2014-11-19 14:55:42.000 323 33560.37 523.97 2248.68 32.09 2014-11-19 14:55:42.000 323 33560.40 523.93 2248.65 32.09 2014-11-19 14:55:44.000 323 33560.41 523.94 2248.64 32.09 2014-11-19 14:55:45.000 323 33560.40 523.91 2248.64 32.09 2014-11-19 14:55:46.000 323 33560.33 523.91 2248.59 32.09 2014-11-19 14:55:47.000 323 33560.35 523.93 2248.66 32.09 2014-11-19 14:55:48.000 323 33560.35 523.93 2248.76 32.09 2014-11-19 14:55:49.000 323 33560.33 523.92 2248.70 32.09 2014-11-19 14:55:50.000 323 33560.37 523.90 2248.73 32.09 2014-11-19 14:55:51.000 323 33560.38 523.91 2248.69 32.09 2014-11-19 14:55:52.000 323 33560.34 523.94 2248.63 32.09 2014-11-19 14:55:53.000 323 33560.46 523.90 2248.58 32.09 2014-11-19 14:55:54.000 323 33560.47 523.91 2248.62 32.09 2014-11-19 14:55:55.000 323 33560.32 523.95 2248.73 32.09 2014-11-19 14:55:55.000 323 33560.44 523.93 2248.65 32.09 2014-11-19 14:55:57.000 323 33560.38 523.93 2248.61 32.09 2014-11-19 14:55:58.000 323 33560.41 523.89 2248.54 32.09 2014-11-19 14:55:59.000 323 33560.40 523.92 2248.64 32.09 2014-11-19 14:56:00.000 323 33560.43 523.92 2248.61 32.09 2014-11-19 14:56:01.000 323 33560.56 523.99 2248.61 32.09 2014-11-19 14:56:02.000 323 33560.38 523.99 2248.63 32.09 2014-11-19 14:56:03.000 323 33560.52 523.91 2248.67 32.09 2014-11-19 14:56:04.000 323 33560.42 523.89 2248.58 32.09 2014-11-19 14:56:05.000 323 33560.42 523.90 2248.58 32.09 2014-11-19 14:56:06.000 323 33560.52 523.93 2248.58 32.09 2014-11-19 14:56:07.000 323 33560.46 523.89 2248.53 32.09 2014-11-19 14:56:08.000 323 33560.44 523.89 2248.53 32.09 2014-11-19 14:56:09.000 323 33560.56 523.82 2248.55 32.09 2014-11-19 14:56:10.000 323 33560.50 523.80 2248.55 32.09 2014-11-19 14:56:11.000 323 33560.48 523.83 2248.64 32.09 2014-11-19 14:56:12.000 323 33560.47 523.79 2248.65 32.09 2014-11-19 14:56:13.000 323 33560.36 523.78 2248.64 32.09 2014-11-19 14:56:14.000 323 33560.46 523.82 2248.62 32.09 2014-11-19 14:56:15.000 323 33560.42 523.79 2248.61 32.09 2014-11-19 14:56:16.000 323 33560.46 523.75 2248.60 32.09 2014-11-19 14:56:17.000 323 33560.52 523.74 2248.58 32.09 2014-11-19 14:56:18.000 323 33560.44 523.77 2248.59 32.09 2014-11-19 14:56:19.000 323 33560.45 523.76 2248.60 32.09 2014-11-19 14:56:20.000 323 33560.51 523.75 2248.61 32.09 2014-11-19 14:56:21.000 323 33560.62 523.76 2248.61 32.09 2014-11-19 14:56:22.000 323 33560.53 523.71 2248.58 32.09 2014-11-19 14:56:23.000 323 33560.54 523.70 2248.64 32.09 2014-11-19 14:56:24.000 323 33560.59 523.74 2248.67 32.09 2014-11-19 14:56:25.000 323 33560.53 523.74 2248.64 32.09 2014-11-19 14:56:26.000 323 33560.47 523.72 2248.51 32.09 2014-11-19 14:56:27.000 323 33560.62 523.70 2248.62 32.09 2014-11-19 14:56:28.000 323 33560.50 523.68 2248.68 32.09 2014-11-19 14:56:29.000 323 33560.57 523.71 2248.62 32.09 2014-11-19 14:56:30.000 323 33560.66 523.71 2248.59 32.09 2014-11-19 14:56:31.000 323 33560.57 523.71 2248.67 32.09 2014-11-19 14:56:32.000 323 33560.53 523.70 2248.57 32.09 2014-11-19 14:56:33.000 323 33560.69 523.71 2248.64 32.09 2014-11-19 14:56:34.000 323 33560.55 523.69 2248.65 32.09 2014-11-19 14:56:35.000 323 33560.66 523.76 2248.54 32.09 2014-11-19 14:56:36.000 323 33560.67 523.72 2248.57 32.09 2014-11-19 14:56:36.000 323 33560.71 523.76 2248.51 32.09 2014-11-19 14:56:38.000 323 33560.68 523.81 2248.55 32.09 2014-11-19 14:56:39.000 323 33560.63 523.76 2248.52 32.09 2014-11-19 14:56:40.000 323 33560.62 523.79 2248.57 32.09 2014-11-19 14:56:41.000 323 33560.63 523.84 2248.55 32.09 2014-11-19 14:56:42.000 323 33560.69 523.83 2248.59 32.09 2014-11-19 14:56:43.000 323 33560.56 523.84 2248.49 32.09 2014-11-19 14:56:44.000 323 33560.77 523.84 2248.56 32.09 2014-11-19 14:56:45.000 323 33560.75 523.86 2248.51 32.09 2014-11-19 14:56:46.000 323 33560.73 523.87 2248.44 32.09 2014-11-19 14:56:47.000 323 33560.72 523.90 2248.45 32.09 2014-11-19 14:56:48.000 323 33560.69 523.93 2248.54 32.09 2014-11-19 14:56:49.000 323 33560.65 523.94 2248.53 32.09 2014-11-19 14:56:49.000 323 33560.69 523.96 2248.51 32.09 2014-11-19 14:56:51.000 323 33560.77 523.98 2248.55 32.09 2014-11-19 14:56:52.000 323 33560.71 523.99 2248.55 32.09 2014-11-19 14:56:53.000 323 33560.72 523.96 2248.52 32.09 2014-11-19 14:56:54.000 323 33560.77 523.99 2248.54 32.09 2014-11-19 14:56:55.000 323 33560.68 523.95 2248.51 32.09 2014-11-19 14:56:56.000 323 33560.69 523.96 2248.50 32.09 2014-11-19 14:56:57.000 323 33560.71 523.99 2248.56 32.09 2014-11-19 14:56:58.000 323 33560.81 523.96 2248.45 32.09 2014-11-19 14:56:59.000 323 33560.80 523.99 2248.51 32.09 2014-11-19 14:57:00.000 323 33560.83 523.95 2248.53 32.09 2014-11-19 14:57:01.000 323 33560.72 523.93 2248.55 32.09 2014-11-19 14:57:02.000 323 33560.84 523.93 2248.46 32.09 2014-11-19 14:57:03.000 323 33560.75 523.91 2248.45 32.09 2014-11-19 14:57:04.000 323 33560.78 523.89 2248.45 32.09 2014-11-19 14:57:05.000 323 33560.82 523.92 2248.42 32.09 2014-11-19 14:57:06.000 323 33560.83 523.92 2248.45 32.09 2014-11-19 14:57:07.000 323 33560.74 523.90 2248.42 32.09 2014-11-19 14:57:08.000 323 33560.81 523.96 2248.40 32.09 2014-11-19 14:57:09.000 323 33560.81 523.93 2248.44 32.09 2014-11-19 14:57:10.000 323 33560.81 523.92 2248.43 32.09 2014-11-19 14:57:11.000 323 33560.87 523.94 2248.41 32.09 2014-11-19 14:57:12.000 323 33560.84 523.94 2248.42 32.09 2014-11-19 14:57:13.000 323 33560.84 523.90 2248.42 32.09 2014-11-19 14:57:14.000 323 33560.77 523.94 2248.44 32.09 2014-11-19 14:57:15.000 323 33560.86 523.92 2248.45 32.09 2014-11-19 14:57:16.000 323 33560.90 523.91 2248.39 32.09 2014-11-19 14:57:17.000 323 33560.84 523.96 2248.46 32.09 2014-11-19 14:57:18.000 323 33560.80 523.98 2248.46 32.09 2014-11-19 14:57:19.000 323 33560.78 523.93 2248.43 32.09 2014-11-19 14:57:20.000 323 33560.84 523.95 2248.39 32.09 2014-11-19 14:57:21.000 323 33560.75 523.98 2248.45 32.09 2014-11-19 14:57:22.000 323 33560.80 523.92 2248.38 32.09 2014-11-19 14:57:23.000 323 33560.92 523.99 2248.39 32.09 2014-11-19 14:57:24.000 323 33560.83 523.94 2248.34 32.09 2014-11-19 14:57:25.000 323 33560.86 523.96 2248.34 32.09 2014-11-19 14:57:26.000 323 33560.84 523.93 2248.39 32.09 2014-11-19 14:57:27.000 323 33560.91 523.97 2248.37 32.09 2014-11-19 14:57:28.000 323 33560.87 523.98 2248.36 32.09 2014-11-19 14:57:29.000 323 33560.82 523.95 2248.30 32.09 2014-11-19 14:57:30.000 323 33560.87 523.98 2248.38 32.09 2014-11-19 14:57:30.000 323 33560.94 523.98 2248.37 32.09 2014-11-19 14:57:32.000 323 33560.80 523.99 2248.32 32.09 2014-11-19 14:57:33.000 323 33560.82 523.99 2248.36 32.09 2014-11-19 14:57:34.000 323 33560.86 524.00 2248.36 32.09 2014-11-19 14:57:35.000 323 33560.93 524.04 2248.40 32.09 2014-11-19 14:57:36.000 323 33560.80 524.05 2248.37 32.09 2014-11-19 14:57:37.000 323 33560.93 524.04 2248.32 32.09 2014-11-19 14:57:38.000 323 33560.90 524.01 2248.42 32.09 2014-11-19 14:57:39.000 323 33560.89 524.05 2248.45 32.09 2014-11-19 14:57:40.000 323 33560.94 524.01 2248.37 32.09 2014-11-19 14:57:41.000 323 33560.95 524.02 2248.32 32.09 2014-11-19 14:57:42.000 323 33560.96 523.99 2248.34 32.09 2014-11-19 14:57:43.000 323 33560.94 523.99 2248.25 32.09 2014-11-19 14:57:43.000 323 33560.97 523.96 2248.28 32.09 2014-11-19 14:57:45.000 323 33560.96 523.95 2248.33 32.09 2014-11-19 14:57:46.000 323 33560.91 523.93 2248.27 32.09 2014-11-19 14:57:47.000 323 33560.93 523.94 2248.38 32.09 2014-11-19 14:57:48.000 323 33560.88 523.95 2248.34 32.09 2014-11-19 14:57:49.000 323 33560.89 523.93 2248.28 32.09 2014-11-19 14:57:50.000 323 33560.91 523.98 2248.24 32.09 2014-11-19 14:57:51.000 323 33560.86 523.96 2248.36 32.09 2014-11-19 14:57:52.000 323 33560.80 523.96 2248.39 32.09 2014-11-19 14:57:53.000 323 33560.94 523.91 2248.25 32.09 2014-11-19 14:57:54.000 323 33560.88 523.95 2248.27 32.09 2014-11-19 14:57:55.000 323 33560.81 523.90 2248.29 32.09 2014-11-19 14:57:56.000 323 33560.94 523.88 2248.32 32.09 2014-11-19 14:57:57.000 323 33560.81 523.87 2248.33 32.09 2014-11-19 14:57:58.000 323 33560.85 523.88 2248.34 32.09 2014-11-19 14:57:59.000 323 33560.96 523.91 2248.30 32.09 2014-11-19 14:58:00.000 323 33560.78 523.86 2248.28 32.09 2014-11-19 14:58:01.000 323 33560.86 523.90 2248.36 32.09 2014-11-19 14:58:02.000 323 33560.86 523.90 2248.32 32.09 2014-11-19 14:58:03.000 323 33560.80 523.84 2248.17 32.09 2014-11-19 14:58:04.000 323 33560.89 523.87 2248.24 32.09 2014-11-19 14:58:05.000 323 33560.82 523.89 2248.28 32.09 2014-11-19 14:58:06.000 323 33560.82 523.82 2248.30 32.09 2014-11-19 14:58:07.000 323 33560.82 523.79 2248.28 32.09 2014-11-19 14:58:08.000 323 33560.83 523.80 2248.30 32.09 2014-11-19 14:58:09.000 323 33560.86 523.81 2248.27 32.09 2014-11-19 14:58:10.000 323 33560.81 523.77 2248.30 32.09 2014-11-19 14:58:11.000 323 33560.79 523.74 2248.37 32.09 2014-11-19 14:58:12.000 323 33560.83 523.74 2248.20 32.09 2014-11-19 14:58:13.000 323 33560.86 523.76 2248.36 32.09 2014-11-19 14:58:14.000 323 33560.84 523.82 2248.29 32.09 2014-11-19 14:58:15.000 323 33560.89 523.77 2248.36 32.09 2014-11-19 14:58:16.000 323 33560.81 523.77 2248.32 32.09 2014-11-19 14:58:17.000 323 33560.86 523.82 2248.24 32.09 2014-11-19 14:58:18.000 323 33560.87 523.83 2248.22 32.09 2014-11-19 14:58:19.000 323 33560.81 523.77 2248.31 32.09 2014-11-19 14:58:20.000 323 33560.84 523.78 2248.30 32.09 2014-11-19 14:58:21.000 323 33560.81 523.72 2248.36 32.09 2014-11-19 14:58:22.000 323 33560.89 523.72 2248.32 32.09 2014-11-19 14:58:23.000 323 33560.92 523.73 2248.27 32.09 2014-11-19 14:58:24.000 323 33560.83 523.71 2248.31 32.09 2014-11-19 14:58:24.000 323 33560.81 523.71 2248.40 32.09 2014-11-19 14:58:26.000 323 33560.90 523.66 2248.34 32.09 2014-11-19 14:58:27.000 323 33560.91 523.65 2248.26 32.09 2014-11-19 14:58:28.000 323 33560.82 523.66 2248.24 32.09 2014-11-19 14:58:29.000 323 33560.89 523.62 2248.18 32.09 2014-11-19 14:58:30.000 323 33560.97 523.60 2248.24 32.09 2014-11-19 14:58:31.000 323 33560.81 523.63 2248.27 32.09 2014-11-19 14:58:32.000 323 33560.92 523.57 2248.32 32.09 2014-11-19 14:58:33.000 323 33560.78 523.60 2248.32 32.09 2014-11-19 14:58:34.000 323 33560.84 523.57 2248.26 32.09 2014-11-19 14:58:35.000 323 33560.87 523.55 2248.33 32.09 2014-11-19 14:58:36.000 323 33560.84 523.53 2248.29 32.09 2014-11-19 14:58:37.000 323 33560.82 523.54 2248.25 32.09 2014-11-19 14:58:37.000 323 33560.89 523.55 2248.22 32.09 2014-11-19 14:58:39.000 323 33560.87 523.45 2248.20 32.09 2014-11-19 14:58:40.000 323 33560.87 523.43 2248.23 32.09 2014-11-19 14:58:41.000 323 33560.85 523.41 2248.28 32.09 2014-11-19 14:58:42.000 323 33560.87 523.46 2248.27 32.09 2014-11-19 14:58:43.000 323 33560.82 523.42 2248.24 32.09 2014-11-19 14:58:44.000 323 33560.94 523.45 2248.27 32.09 2014-11-19 14:58:45.000 323 33560.80 523.39 2248.28 32.09 2014-11-19 14:58:46.000 323 33560.84 523.40 2248.27 32.09 2014-11-19 14:58:47.000 323 33560.86 523.38 2248.24 32.09 2014-11-19 14:58:48.000 323 33560.86 523.36 2248.32 32.09 2014-11-19 14:58:49.000 323 33560.75 523.34 2248.29 32.09 2014-11-19 14:58:50.000 323 33560.71 523.32 2248.39 32.09 2014-11-19 14:58:51.000 323 33560.87 523.33 2248.36 32.09 2014-11-19 14:58:52.000 323 33560.83 523.32 2248.33 32.09 2014-11-19 14:58:53.000 323 33560.85 523.27 2248.26 32.09 2014-11-19 14:58:54.000 323 33560.81 523.27 2248.32 32.09 2014-11-19 14:58:55.000 323 33560.81 523.25 2248.24 32.09 2014-11-19 14:58:56.000 323 33560.73 523.20 2248.36 32.09 2014-11-19 14:58:57.000 323 33560.90 523.19 2248.24 32.09 2014-11-19 14:58:58.000 323 33560.80 523.16 2248.24 32.09 2014-11-19 14:58:59.000 323 33560.81 523.12 2248.30 32.09 2014-11-19 14:59:00.000 323 33560.80 523.16 2248.30 32.09 2014-11-19 14:59:01.000 323 33560.68 523.14 2248.26 32.09 2014-11-19 14:59:02.000 323 33560.77 523.10 2248.27 32.09 2014-11-19 14:59:03.000 323 33560.74 523.08 2248.19 32.09 2014-11-19 14:59:04.000 323 33560.77 523.12 2248.26 32.09 2014-11-19 14:59:05.000 323 33560.67 523.10 2248.27 32.09 2014-11-19 14:59:06.000 323 33560.74 523.13 2248.33 32.09 2014-11-19 14:59:07.000 323 33560.74 523.08 2248.29 32.09 2014-11-19 14:59:08.000 323 33560.65 523.12 2248.33 32.09 2014-11-19 14:59:09.000 323 33560.77 523.09 2248.34 32.09 2014-11-19 14:59:10.000 323 33560.68 523.10 2248.28 32.09 2014-11-19 14:59:11.000 323 33560.74 523.10 2248.29 32.09 2014-11-19 14:59:12.000 323 33560.70 523.09 2248.34 32.09 2014-11-19 14:59:13.000 323 33560.67 523.06 2248.24 32.09 2014-11-19 14:59:14.000 323 33560.76 523.03 2248.34 32.09 2014-11-19 14:59:15.000 323 33560.74 523.03 2248.28 32.09 2014-11-19 14:59:16.000 323 33560.64 523.03 2248.27 32.09 2014-11-19 14:59:17.000 323 33560.75 523.01 2248.29 32.09 2014-11-19 14:59:18.000 323 33560.75 523.07 2248.26 32.09 2014-11-19 14:59:18.000 323 33560.82 523.01 2248.25 32.09 2014-11-19 14:59:20.000 323 33560.61 523.06 2248.33 32.09 2014-11-19 14:59:21.000 323 33560.69 523.07 2248.34 32.09 2014-11-19 14:59:22.000 323 33560.71 523.06 2248.33 32.09 2014-11-19 14:59:23.000 323 33560.72 523.09 2248.34 32.09 2014-11-19 14:59:24.000 323 33560.66 523.08 2248.33 32.09 2014-11-19 14:59:25.000 323 33560.71 523.13 2248.33 32.09 2014-11-19 14:59:26.000 323 33560.71 523.12 2248.34 32.09 2014-11-19 14:59:27.000 323 33560.80 523.07 2248.28 32.10 2014-11-19 14:59:28.000 323 33560.75 523.07 2248.30 32.09 2014-11-19 14:59:29.000 323 33560.76 523.12 2248.41 32.09 2014-11-19 14:59:30.000 323 33560.74 523.14 2248.31 32.09 2014-11-19 14:59:31.000 323 33560.87 523.13 2248.31 32.09 2014-11-19 14:59:31.000 323 33560.69 523.12 2248.34 32.09 2014-11-19 14:59:33.000 323 33560.72 523.16 2248.40 32.09 2014-11-19 14:59:34.000 323 33560.73 523.14 2248.43 32.09 2014-11-19 14:59:35.000 323 33560.69 523.10 2248.36 32.09 2014-11-19 14:59:36.000 323 33560.61 523.14 2248.35 32.09 2014-11-19 14:59:37.000 323 33560.65 523.12 2248.29 32.09 2014-11-19 14:59:38.000 323 33560.70 523.17 2248.26 32.09 2014-11-19 14:59:39.000 323 33560.72 523.16 2248.40 32.09 2014-11-19 14:59:40.000 323 33560.64 523.11 2248.49 32.09 2014-11-19 14:59:41.000 323 33560.72 523.13 2248.48 32.09 2014-11-19 14:59:42.000 323 33560.61 523.12 2248.39 32.09 2014-11-19 14:59:43.000 323 33560.68 523.12 2248.32 32.09 2014-11-19 14:59:44.000 323 33560.61 523.09 2248.38 32.09 2014-11-19 14:59:45.000 323 33560.55 523.11 2248.34 32.09 2014-11-19 14:59:46.000 323 33560.67 523.10 2248.37 32.09 2014-11-19 14:59:47.000 323 33560.64 523.10 2248.36 32.09 2014-11-19 14:59:48.000 323 33560.69 523.06 2248.38 32.09 2014-11-19 14:59:49.000 323 33560.67 523.10 2248.36 32.09 2014-11-19 14:59:50.000 323 33560.68 523.04 2248.37 32.09 2014-11-19 14:59:51.000 323 33560.66 523.01 2248.32 32.09 2014-11-19 14:59:52.000 323 33560.54 523.05 2248.34 32.09 2014-11-19 14:59:53.000 323 33560.61 523.01 2248.30 32.09 2014-11-19 14:59:54.000 323 33560.65 523.03 2248.35 32.09 2014-11-19 14:59:55.000 323 33560.63 523.03 2248.33 32.09 2014-11-19 14:59:56.000 323 33560.53 522.99 2248.31 32.09 2014-11-19 14:59:57.000 323 33560.61 522.99 2248.35 32.09 2014-11-19 14:59:58.000 323 33560.63 523.02 2248.32 32.09 2014-11-19 14:59:59.000 323 33560.59 522.99 2248.35 32.09 2014-11-19 15:00:00.000 323 33560.66 522.97 2248.32 32.09 2014-11-19 15:00:01.000 323 33560.59 522.98 2248.37 32.09 2014-11-19 15:00:02.000 323 33560.57 523.01 2248.43 32.09 2014-11-19 15:00:03.000 323 33560.67 523.01 2248.24 32.09 2014-11-19 15:00:04.000 323 33560.64 523.02 2248.30 32.09 2014-11-19 15:00:05.000 323 33560.62 523.00 2248.32 32.09 2014-11-19 15:00:06.000 323 33560.59 523.01 2248.40 32.09 2014-11-19 15:00:07.000 323 33560.60 523.03 2248.33 32.09 2014-11-19 15:00:08.000 323 33560.59 523.05 2248.31 32.09 2014-11-19 15:00:09.000 323 33560.65 523.06 2248.33 32.09 2014-11-19 15:00:10.000 323 33560.52 523.07 2248.33 32.09 2014-11-19 15:00:11.000 323 33560.59 523.09 2248.33 32.09 2014-11-19 15:00:12.000 323 33560.60 523.06 2248.34 32.09 2014-11-19 15:00:12.000 323 33560.56 523.11 2248.32 32.09 2014-11-19 15:00:14.000 323 33560.61 523.10 2248.34 32.09 2014-11-19 15:00:15.000 323 33560.56 523.14 2248.30 32.09 2014-11-19 15:00:16.000 323 33560.56 523.15 2248.30 32.09 2014-11-19 15:00:17.000 323 33560.53 523.11 2248.32 32.09 2014-11-19 15:00:18.000 323 33560.56 523.15 2248.42 32.09 2014-11-19 15:00:19.000 323 33560.53 523.20 2248.42 32.09 2014-11-19 15:00:20.000 323 33560.58 523.23 2248.36 32.09 2014-11-19 15:00:21.000 323 33560.57 523.25 2248.36 32.09 2014-11-19 15:00:22.000 323 33560.50 523.27 2248.45 32.09 2014-11-19 15:00:23.000 323 33560.57 523.24 2248.37 32.09 2014-11-19 15:00:24.000 323 33560.56 523.28 2248.35 32.09 2014-11-19 15:00:25.000 323 33560.61 523.23 2248.30 32.09 2014-11-19 15:00:25.000 323 33560.63 523.26 2248.31 32.09 2014-11-19 15:00:27.000 323 33560.59 523.18 2248.34 32.09 2014-11-19 15:00:28.000 323 33560.49 523.23 2248.33 32.09 2014-11-19 15:00:29.000 323 33560.56 523.24 2248.39 32.09 2014-11-19 15:00:30.000 323 33560.54 523.21 2248.37 32.09 2014-11-19 15:00:31.000 323 33560.54 523.20 2248.40 32.09 2014-11-19 15:00:32.000 323 33560.60 523.16 2248.38 32.09 2014-11-19 15:00:33.000 323 33560.53 523.21 2248.36 32.09 2014-11-19 15:00:34.000 323 33560.56 523.19 2248.37 32.09 2014-11-19 15:00:35.000 323 33560.57 523.17 2248.34 32.09 2014-11-19 15:00:36.000 323 33560.64 523.25 2248.39 32.09 2014-11-19 15:00:37.000 323 33560.62 523.21 2248.37 32.09 2014-11-19 15:00:38.000 323 33560.64 523.24 2248.35 32.09 2014-11-19 15:00:39.000 323 33560.59 523.22 2248.40 32.09 2014-11-19 15:00:40.000 323 33560.51 523.16 2248.40 32.09 2014-11-19 15:00:41.000 323 33560.56 523.17 2248.36 32.09 2014-11-19 15:00:42.000 323 33560.59 523.18 2248.38 32.09 2014-11-19 15:00:43.000 323 33560.59 523.13 2248.48 32.09 2014-11-19 15:00:44.000 323 33560.54 523.16 2248.35 32.09 2014-11-19 15:00:45.000 323 33560.59 523.15 2248.30 32.09 2014-11-19 15:00:46.000 323 33560.52 523.12 2248.30 32.09 2014-11-19 15:00:47.000 323 33560.50 523.13 2248.36 32.09 2014-11-19 15:00:48.000 323 33560.62 523.14 2248.37 32.09 2014-11-19 15:00:49.000 323 33560.63 523.14 2248.44 32.09 2014-11-19 15:00:50.000 323 33560.69 523.13 2248.36 32.09 2014-11-19 15:00:51.000 323 33560.66 523.13 2248.37 32.09 2014-11-19 15:00:52.000 323 33560.58 523.09 2248.42 32.09 2014-11-19 15:00:53.000 323 33560.65 523.08 2248.44 32.09 2014-11-19 15:00:54.000 323 33560.67 523.05 2248.36 32.09 2014-11-19 15:00:55.000 323 33560.62 523.06 2248.44 32.09 2014-11-19 15:00:56.000 323 33560.69 523.05 2248.32 32.09 2014-11-19 15:00:57.000 323 33560.62 523.04 2248.39 32.09 2014-11-19 15:00:58.000 323 33560.72 523.08 2248.39 32.09 2014-11-19 15:00:59.000 323 33560.56 523.04 2248.37 32.09 2014-11-19 15:01:00.000 323 33560.63 523.01 2248.33 32.09 2014-11-19 15:01:01.000 323 33560.68 523.05 2248.36 32.09 2014-11-19 15:01:02.000 323 33560.61 523.04 2248.45 32.09 2014-11-19 15:01:03.000 323 33560.67 523.06 2248.40 32.09 2014-11-19 15:01:04.000 323 33560.53 523.02 2248.28 32.09 2014-11-19 15:01:05.000 323 33560.72 523.03 2248.27 32.09 2014-11-19 15:01:06.000 323 33560.64 523.09 2248.37 32.09 2014-11-19 15:01:06.000 323 33560.62 523.06 2248.40 32.09 2014-11-19 15:01:08.000 323 33560.63 523.08 2248.40 32.09 2014-11-19 15:01:09.000 323 33560.56 523.04 2248.34 32.09 2014-11-19 15:01:10.000 323 33560.61 523.06 2248.30 32.09 2014-11-19 15:01:11.000 323 33560.68 523.08 2248.34 32.09 2014-11-19 15:01:12.000 323 33560.63 523.06 2248.40 32.09 2014-11-19 15:01:13.000 323 33560.67 523.07 2248.37 32.09 2014-11-19 15:01:14.000 323 33560.57 523.13 2248.43 32.09 2014-11-19 15:01:15.000 323 33560.53 523.08 2248.40 32.09 2014-11-19 15:01:16.000 323 33560.72 523.10 2248.34 32.09 2014-11-19 15:01:17.000 323 33560.55 523.09 2248.40 32.09 2014-11-19 15:01:18.000 323 33560.50 523.07 2248.44 32.09 2014-11-19 15:01:19.000 323 33560.49 523.06 2248.38 32.09 2014-11-19 15:01:19.000 323 33560.48 523.07 2248.33 32.09 2014-11-19 15:01:21.000 323 33560.52 523.03 2248.32 32.09 2014-11-19 15:01:22.000 323 33560.53 523.10 2248.44 32.09 2014-11-19 15:01:23.000 323 33560.45 523.09 2248.40 32.09 2014-11-19 15:01:24.000 323 33560.50 523.07 2248.45 32.09 2014-11-19 15:01:25.000 323 33560.53 523.03 2248.44 32.09 2014-11-19 15:01:26.000 323 33560.52 523.06 2248.42 32.09 2014-11-19 15:01:27.000 323 33560.53 523.01 2248.39 32.09 2014-11-19 15:01:28.000 323 33560.57 523.00 2248.47 32.09 2014-11-19 15:01:29.000 323 33560.53 522.97 2248.49 32.09 2014-11-19 15:01:30.000 323 33560.57 522.99 2248.40 32.09 2014-11-19 15:01:31.000 323 33560.53 522.95 2248.45 32.09 2014-11-19 15:01:32.000 323 33560.73 522.90 2248.43 32.09 2014-11-19 15:01:33.000 323 33560.48 522.84 2248.48 32.09 2014-11-19 15:01:34.000 323 33560.57 522.89 2248.49 32.09 2014-11-19 15:01:35.000 323 33560.59 522.87 2248.39 32.09 2014-11-19 15:01:36.000 323 33560.67 522.83 2248.43 32.09 2014-11-19 15:01:37.000 323 33560.63 522.85 2248.37 32.09 2014-11-19 15:01:38.000 323 33560.61 522.79 2248.40 32.09 2014-11-19 15:01:39.000 323 33560.71 522.86 2248.39 32.09 2014-11-19 15:01:40.000 323 33560.62 522.81 2248.34 32.09 2014-11-19 15:01:41.000 323 33560.61 522.80 2248.39 32.09 2014-11-19 15:01:42.000 323 33560.67 522.79 2248.34 32.09 2014-11-19 15:01:43.000 323 33560.57 522.84 2248.45 32.09 2014-11-19 15:01:44.000 323 33560.62 522.84 2248.31 32.09 2014-11-19 15:01:45.000 323 33560.59 522.85 2248.44 32.09 2014-11-19 15:01:46.000 323 33560.67 522.84 2248.36 32.09 2014-11-19 15:01:47.000 323 33560.50 522.84 2248.27 32.09 2014-11-19 15:01:48.000 323 33560.61 522.84 2248.34 32.09 2014-11-19 15:01:49.000 323 33560.62 522.81 2248.34 32.09 2014-11-19 15:01:50.000 323 33560.63 522.81 2248.37 32.09 2014-11-19 15:01:51.000 323 33560.61 522.83 2248.36 32.09 2014-11-19 15:01:52.000 323 33560.60 522.87 2248.37 32.09 2014-11-19 15:01:53.000 323 33560.53 522.88 2248.38 32.09 2014-11-19 15:01:54.000 323 33560.55 522.84 2248.35 32.09 2014-11-19 15:01:55.000 323 33560.56 522.89 2248.33 32.09 2014-11-19 15:01:56.000 323 33560.54 522.85 2248.35 32.09 2014-11-19 15:01:57.000 323 33560.52 522.84 2248.34 32.09 2014-11-19 15:01:58.000 323 33560.52 522.87 2248.42 32.09 2014-11-19 15:01:59.000 323 33560.50 522.88 2248.37 32.09 2014-11-19 15:02:00.000 323 33560.54 522.86 2248.45 32.09 2014-11-19 15:02:00.000 323 33560.57 522.86 2248.45 32.09 2014-11-19 15:02:02.000 323 33560.53 522.87 2248.34 32.09 2014-11-19 15:02:03.000 323 33560.52 522.83 2248.37 32.09 2014-11-19 15:02:04.000 323 33560.56 522.84 2248.39 32.09 2014-11-19 15:02:05.000 323 33560.54 522.78 2248.48 32.09 2014-11-19 15:02:06.000 323 33560.53 522.88 2248.32 32.09 2014-11-19 15:02:07.000 323 33560.49 522.82 2248.36 32.09 2014-11-19 15:02:08.000 323 33560.50 522.85 2248.45 32.09 2014-11-19 15:02:09.000 323 33560.46 522.83 2248.37 32.09 2014-11-19 15:02:10.000 323 33560.65 522.85 2248.41 32.09 2014-11-19 15:02:11.000 323 33560.47 522.87 2248.42 32.09 2014-11-19 15:02:12.000 323 33560.54 522.85 2248.36 32.09 2014-11-19 15:02:13.000 323 33560.45 522.84 2248.39 32.09 2014-11-19 15:02:13.000 323 33560.54 522.84 2248.33 32.09 2014-11-19 15:02:15.000 323 33560.43 522.91 2248.38 32.09 2014-11-19 15:02:16.000 323 33560.43 522.89 2248.40 32.09 2014-11-19 15:02:17.000 323 33560.52 522.91 2248.42 32.09 2014-11-19 15:02:18.000 323 33560.41 522.93 2248.34 32.09 2014-11-19 15:02:19.000 323 33560.54 522.92 2248.39 32.09 2014-11-19 15:02:20.000 323 33560.52 522.91 2248.45 32.09 2014-11-19 15:02:21.000 323 33560.51 522.91 2248.43 32.09 2014-11-19 15:02:22.000 323 33560.50 522.88 2248.40 32.09 2014-11-19 15:02:23.000 323 33560.46 522.86 2248.45 32.09 2014-11-19 15:02:24.000 323 33560.49 522.85 2248.36 32.10 2014-11-19 15:02:25.000 323 33560.43 522.87 2248.38 32.09 2014-11-19 15:02:26.000 323 33560.38 522.89 2248.35 32.10 2014-11-19 15:02:27.000 323 33560.25 522.84 2248.43 32.10 2014-11-19 15:02:28.000 323 33560.53 522.85 2248.41 32.09 2014-11-19 15:02:29.000 323 33560.41 522.85 2248.36 32.10 2014-11-19 15:02:30.000 323 33560.36 522.86 2248.38 32.09 2014-11-19 15:02:31.000 323 33560.36 522.83 2248.34 32.10 2014-11-19 15:02:32.000 323 33560.42 522.82 2248.37 32.09 2014-11-19 15:02:33.000 323 33560.37 522.85 2248.42 32.09 2014-11-19 15:02:34.000 323 33560.36 522.83 2248.42 32.09 2014-11-19 15:02:35.000 323 33560.32 522.86 2248.45 32.10 2014-11-19 15:02:36.000 323 33560.36 522.82 2248.45 32.09 2014-11-19 15:02:37.000 323 33560.28 522.81 2248.40 32.10 2014-11-19 15:02:38.000 323 33560.28 522.80 2248.41 32.10 2014-11-19 15:02:39.000 323 33560.35 522.74 2248.46 32.09 2014-11-19 15:02:40.000 323 33560.35 522.83 2248.43 32.10 2014-11-19 15:02:41.000 323 33560.37 522.83 2248.43 32.10 2014-11-19 15:02:42.000 323 33560.25 522.75 2248.43 32.10 2014-11-19 15:02:43.000 323 33560.25 522.72 2248.51 32.10 2014-11-19 15:02:44.000 323 33560.35 522.73 2248.47 32.10 2014-11-19 15:02:45.000 323 33560.24 522.72 2248.47 32.10 2014-11-19 15:02:46.000 323 33560.22 522.66 2248.45 32.10 2014-11-19 15:02:47.000 323 33560.25 522.63 2248.43 32.10 2014-11-19 15:02:48.000 323 33560.25 522.63 2248.46 32.10 2014-11-19 15:02:49.000 323 33560.31 522.66 2248.45 32.10 2014-11-19 15:02:50.000 323 33560.24 522.64 2248.50 32.10 2014-11-19 15:02:51.000 323 33560.25 522.66 2248.43 32.10 2014-11-19 15:02:52.000 323 33560.22 522.63 2248.44 32.10 2014-11-19 15:02:53.000 323 33560.24 522.63 2248.41 32.10 2014-11-19 15:02:54.000 323 33560.25 522.63 2248.49 32.10 2014-11-19 15:02:54.000 323 33560.20 522.66 2248.50 32.10 2014-11-19 15:02:56.000 323 33560.04 522.64 2248.53 32.10 2014-11-19 15:02:57.000 323 33560.24 522.65 2248.48 32.10 2014-11-19 15:02:58.000 323 33560.22 522.66 2248.51 32.10 2014-11-19 15:02:59.000 323 33560.10 522.66 2248.50 32.10 2014-11-19 15:03:00.000 323 33560.15 522.58 2248.57 32.10 2014-11-19 15:03:01.000 323 33560.15 522.60 2248.52 32.10 2014-11-19 15:03:02.000 323 33560.00 522.63 2248.62 32.10 2014-11-19 15:03:03.000 323 33560.18 522.56 2248.51 32.10 2014-11-19 15:03:04.000 323 33560.15 522.60 2248.57 32.10 2014-11-19 15:03:05.000 323 33560.16 522.60 2248.54 32.10 2014-11-19 15:03:06.000 323 33560.10 522.58 2248.53 32.10 2014-11-19 15:03:07.000 323 33560.12 522.60 2248.55 32.10 2014-11-19 15:03:07.000 323 33560.20 522.62 2248.55 32.10 2014-11-19 15:03:09.000 323 33560.07 522.59 2248.62 32.10 2014-11-19 15:03:10.000 323 33560.19 522.62 2248.61 32.10 2014-11-19 15:03:11.000 323 33560.12 522.59 2248.57 32.10 2014-11-19 15:03:12.000 323 33560.05 522.58 2248.52 32.10 2014-11-19 15:03:13.000 323 33560.15 522.60 2248.67 32.10 2014-11-19 15:03:14.000 323 33560.17 522.60 2248.60 32.10 2014-11-19 15:03:15.000 323 33560.07 522.66 2248.61 32.10 2014-11-19 15:03:16.000 323 33560.12 522.61 2248.55 32.10 2014-11-19 15:03:17.000 323 33560.14 522.57 2248.59 32.10 2014-11-19 15:03:18.000 323 33560.03 522.59 2248.64 32.10 2014-11-19 15:03:19.000 323 33560.10 522.64 2248.62 32.10 2014-11-19 15:03:20.000 323 33560.12 522.62 2248.59 32.10 2014-11-19 15:03:21.000 323 33560.03 522.66 2248.64 32.10 2014-11-19 15:03:22.000 323 33560.00 522.64 2248.59 32.10 2014-11-19 15:03:23.000 323 33559.90 522.64 2248.57 32.10 2014-11-19 15:03:24.000 323 33560.05 522.69 2248.68 32.10 2014-11-19 15:03:25.000 323 33559.99 522.69 2248.61 32.10 2014-11-19 15:03:26.000 323 33560.06 522.76 2248.59 32.10 2014-11-19 15:03:27.000 323 33560.01 522.77 2248.61 32.10 2014-11-19 15:03:28.000 323 33559.92 522.75 2248.64 32.10 2014-11-19 15:03:29.000 323 33559.97 522.75 2248.61 32.10 2014-11-19 15:03:30.000 323 33560.01 522.81 2248.62 32.10 2014-11-19 15:03:31.000 323 33560.03 522.76 2248.59 32.10 2014-11-19 15:03:32.000 323 33560.09 522.78 2248.62 32.10 2014-11-19 15:03:33.000 323 33560.03 522.80 2248.64 32.10 2014-11-19 15:03:34.000 323 33560.02 522.82 2248.69 32.10 2014-11-19 15:03:35.000 323 33559.96 522.79 2248.67 32.10 2014-11-19 15:03:36.000 323 33560.06 522.76 2248.70 32.10 2014-11-19 15:03:37.000 323 33560.00 522.74 2248.61 32.10 2014-11-19 15:03:38.000 323 33560.13 522.75 2248.65 32.10 2014-11-19 15:03:39.000 323 33560.01 522.77 2248.67 32.10 2014-11-19 15:03:40.000 323 33560.04 522.76 2248.68 32.10 2014-11-19 15:03:41.000 323 33560.04 522.78 2248.64 32.10 2014-11-19 15:03:42.000 323 33560.13 522.73 2248.65 32.10 2014-11-19 15:03:43.000 323 33560.06 522.72 2248.59 32.10 2014-11-19 15:03:44.000 323 33560.13 522.71 2248.70 32.10 2014-11-19 15:03:45.000 323 33559.99 522.75 2248.68 32.10 2014-11-19 15:03:46.000 323 33559.91 522.76 2248.65 32.10 2014-11-19 15:03:47.000 323 33559.88 522.75 2248.62 32.10 2014-11-19 15:03:48.000 323 33559.94 522.73 2248.59 32.10 2014-11-19 15:03:48.000 323 33559.98 522.76 2248.61 32.10 2014-11-19 15:03:50.000 323 33559.97 522.72 2248.73 32.10 2014-11-19 15:03:51.000 323 33559.84 522.70 2248.67 32.10 2014-11-19 15:03:52.000 323 33559.95 522.70 2248.55 32.10 2014-11-19 15:03:53.000 323 33559.87 522.73 2248.60 32.10 2014-11-19 15:03:54.000 323 33559.93 522.73 2248.68 32.10 2014-11-19 15:03:55.000 323 33559.94 522.68 2248.64 32.10 2014-11-19 15:03:56.000 323 33559.83 522.71 2248.56 32.10 2014-11-19 15:03:57.000 323 33560.00 522.75 2248.70 32.10 2014-11-19 15:03:58.000 323 33559.94 522.78 2248.65 32.10 2014-11-19 15:03:59.000 323 33559.88 522.77 2248.64 32.10 2014-11-19 15:04:00.000 323 33559.90 522.73 2248.59 32.10 2014-11-19 15:04:01.000 323 33559.91 522.73 2248.65 32.10 2014-11-19 15:04:01.000 323 33559.96 522.76 2248.67 32.10 2014-11-19 15:04:03.000 323 33559.85 522.70 2248.68 32.10 2014-11-19 15:04:04.000 323 33559.90 522.75 2248.67 32.10 2014-11-19 15:04:05.000 323 33559.93 522.75 2248.65 32.10 2014-11-19 15:04:06.000 323 33559.94 522.80 2248.70 32.10 2014-11-19 15:04:07.000 323 33559.87 522.75 2248.75 32.10 2014-11-19 15:04:08.000 323 33559.99 522.69 2248.62 32.10 2014-11-19 15:04:09.000 323 33559.87 522.66 2248.70 32.10 2014-11-19 15:04:10.000 323 33559.84 522.74 2248.65 32.10 2014-11-19 15:04:11.000 323 33559.87 522.74 2248.72 32.10 2014-11-19 15:04:12.000 323 33559.85 522.79 2248.68 32.10 2014-11-19 15:04:13.000 323 33559.88 522.74 2248.71 32.10 2014-11-19 15:04:14.000 323 33559.84 522.77 2248.62 32.10 2014-11-19 15:04:15.000 323 33559.92 522.76 2248.60 32.10 2014-11-19 15:04:16.000 323 33559.88 522.78 2248.68 32.10 2014-11-19 15:04:17.000 323 33559.85 522.77 2248.65 32.10 2014-11-19 15:04:18.000 323 33559.90 522.79 2248.63 32.10 2014-11-19 15:04:19.000 323 33559.82 522.79 2248.65 32.10 2014-11-19 15:04:20.000 323 33559.93 522.80 2248.74 32.10 2014-11-19 15:04:21.000 323 33559.82 522.78 2248.63 32.10 2014-11-19 15:04:22.000 323 33559.96 522.74 2248.73 32.10 2014-11-19 15:04:23.000 323 33559.85 522.73 2248.70 32.10 2014-11-19 15:04:24.000 323 33559.96 522.73 2248.70 32.10 2014-11-19 15:04:25.000 323 33559.78 522.77 2248.69 32.10 2014-11-19 15:04:26.000 323 33559.78 522.77 2248.71 32.10 2014-11-19 15:04:27.000 323 33559.79 522.78 2248.67 32.10 2014-11-19 15:04:28.000 323 33559.78 522.77 2248.69 32.10 2014-11-19 15:04:29.000 323 33559.78 522.77 2248.77 32.10 2014-11-19 15:04:30.000 323 33559.77 522.81 2248.67 32.10 2014-11-19 15:04:31.000 323 33559.79 522.80 2248.69 32.10 2014-11-19 15:04:32.000 323 33559.79 522.79 2248.68 32.10 2014-11-19 15:04:33.000 323 33559.79 522.76 2248.68 32.10 2014-11-19 15:04:34.000 323 33559.79 522.75 2248.77 32.10 2014-11-19 15:04:35.000 323 33559.79 522.72 2248.67 32.10 2014-11-19 15:04:36.000 323 33559.78 522.74 2248.61 32.10 2014-11-19 15:04:37.000 323 33559.84 522.73 2248.69 32.10 2014-11-19 15:04:38.000 323 33559.77 522.73 2248.67 32.10 2014-11-19 15:04:39.000 323 33559.73 522.79 2248.67 32.10 2014-11-19 15:04:40.000 323 33559.82 522.72 2248.71 32.10 2014-11-19 15:04:41.000 323 33559.78 522.78 2248.65 32.10 2014-11-19 15:04:42.000 323 33559.80 522.75 2248.68 32.10 2014-11-19 15:04:42.000 323 33559.72 522.69 2248.71 32.10 2014-11-19 15:04:44.000 323 33559.86 522.72 2248.66 32.10 2014-11-19 15:04:45.000 323 33559.64 522.72 2248.68 32.10 2014-11-19 15:04:46.000 323 33559.92 522.71 2248.68 32.10 2014-11-19 15:04:47.000 323 33559.77 522.66 2248.71 32.10 2014-11-19 15:04:48.000 323 33559.79 522.69 2248.66 32.10 2014-11-19 15:04:49.000 323 33559.75 522.73 2248.74 32.10 2014-11-19 15:04:50.000 323 33559.83 522.70 2248.68 32.10 2014-11-19 15:04:51.000 323 33559.77 522.68 2248.67 32.10 2014-11-19 15:04:52.000 323 33559.75 522.68 2248.63 32.10 2014-11-19 15:04:53.000 323 33559.79 522.64 2248.65 32.10 2014-11-19 15:04:54.000 323 33559.72 522.64 2248.62 32.10 2014-11-19 15:04:55.000 323 33559.75 522.65 2248.65 32.10 2014-11-19 15:04:55.000 323 33559.81 522.63 2248.65 32.10 2014-11-19 15:04:57.000 323 33559.67 522.67 2248.63 32.10 2014-11-19 15:04:58.000 323 33559.73 522.69 2248.66 32.10 2014-11-19 15:04:59.000 323 33559.76 522.64 2248.73 32.10 2014-11-19 15:05:00.000 323 33559.69 522.62 2248.71 32.10 2014-11-19 15:05:01.000 323 33559.82 522.64 2248.74 32.10 2014-11-19 15:05:02.000 323 33559.77 522.63 2248.70 32.10 2014-11-19 15:05:03.000 323 33559.69 522.64 2248.70 32.10 2014-11-19 15:05:04.000 323 33559.81 522.60 2248.77 32.10 2014-11-19 15:05:05.000 323 33559.66 522.61 2248.77 32.10 2014-11-19 15:05:06.000 323 33559.72 522.56 2248.74 32.10 2014-11-19 15:05:07.000 323 33559.75 522.54 2248.79 32.10 2014-11-19 15:05:08.000 323 33559.84 522.55 2248.71 32.10 2014-11-19 15:05:09.000 323 33559.68 522.58 2248.66 32.10 2014-11-19 15:05:10.000 323 33559.78 522.56 2248.70 32.10 2014-11-19 15:05:11.000 323 33559.74 522.56 2248.67 32.10 2014-11-19 15:05:12.000 323 33559.67 522.57 2248.71 32.10 2014-11-19 15:05:13.000 323 33559.78 522.60 2248.64 32.10 2014-11-19 15:05:14.000 323 33559.81 522.55 2248.66 32.10 2014-11-19 15:05:15.000 323 33559.76 522.52 2248.78 32.10 2014-11-19 15:05:16.000 323 33559.75 522.54 2248.79 32.10 2014-11-19 15:05:17.000 323 33559.76 522.54 2248.73 32.10 2014-11-19 15:05:18.000 323 33559.75 522.59 2248.77 32.10 2014-11-19 15:05:19.000 323 33559.75 522.52 2248.77 32.10 2014-11-19 15:05:20.000 323 33559.70 522.59 2248.74 32.10 2014-11-19 15:05:21.000 323 33559.76 522.59 2248.66 32.10 2014-11-19 15:05:22.000 323 33559.72 522.53 2248.72 32.10 2014-11-19 15:05:23.000 323 33559.75 522.52 2248.80 32.10 2014-11-19 15:05:24.000 323 33559.76 522.53 2248.82 32.10 2014-11-19 15:05:25.000 323 33559.70 522.48 2248.67 32.10 2014-11-19 15:05:26.000 323 33559.63 522.53 2248.76 32.10 2014-11-19 15:05:27.000 323 33559.74 522.47 2248.68 32.10 2014-11-19 15:05:28.000 323 33559.68 522.47 2248.75 32.10 2014-11-19 15:05:29.000 323 33559.66 522.49 2248.71 32.10 2014-11-19 15:05:30.000 323 33559.70 522.51 2248.70 32.10 2014-11-19 15:05:31.000 323 33559.68 522.48 2248.66 32.10 2014-11-19 15:05:32.000 323 33559.66 522.53 2248.70 32.10 2014-11-19 15:05:33.000 323 33559.51 522.53 2248.77 32.10 2014-11-19 15:05:34.000 323 33559.68 522.47 2248.65 32.10 2014-11-19 15:05:35.000 323 33559.63 522.44 2248.62 32.10 2014-11-19 15:05:36.000 323 33559.59 522.46 2248.73 32.10 2014-11-19 15:05:36.000 323 33559.69 522.39 2248.72 32.10 2014-11-19 15:05:38.000 323 33559.67 522.43 2248.74 32.10 2014-11-19 15:05:39.000 323 33559.66 522.35 2248.74 32.10 2014-11-19 15:05:40.000 323 33559.62 522.30 2248.74 32.10 2014-11-19 15:05:41.000 323 33559.60 522.29 2248.76 32.10 2014-11-19 15:05:42.000 323 33559.64 522.30 2248.76 32.10 2014-11-19 15:05:43.000 323 33559.57 522.29 2248.73 32.10 2014-11-19 15:05:44.000 323 33559.49 522.26 2248.72 32.10 2014-11-19 15:05:45.000 323 33559.51 522.29 2248.80 32.10 2014-11-19 15:05:46.000 323 33559.56 522.22 2248.76 32.10 2014-11-19 15:05:47.000 323 33559.57 522.21 2248.72 32.10 2014-11-19 15:05:48.000 323 33559.56 522.21 2248.66 32.10 2014-11-19 15:05:49.000 323 33559.56 522.23 2248.64 32.10 2014-11-19 15:05:49.000 323 33559.60 522.23 2248.73 32.10 2014-11-19 15:05:51.000 323 33559.59 522.21 2248.74 32.10 2014-11-19 15:05:52.000 323 33559.59 522.22 2248.74 32.10 2014-11-19 15:05:53.000 323 33559.52 522.19 2248.76 32.10 2014-11-19 15:05:54.000 323 33559.59 522.26 2248.77 32.10 2014-11-19 15:05:55.000 323 33559.54 522.30 2248.70 32.10 2014-11-19 15:05:56.000 323 33559.57 522.26 2248.77 32.10 2014-11-19 15:05:57.000 323 33559.61 522.29 2248.77 32.10 2014-11-19 15:05:58.000 323 33559.56 522.37 2248.64 32.10 2014-11-19 15:05:59.000 323 33559.50 522.33 2248.70 32.10 2014-11-19 15:06:00.000 323 33559.55 522.36 2248.65 32.10 2014-11-19 15:06:01.000 323 33559.57 522.36 2248.74 32.10 2014-11-19 15:06:02.000 323 33559.54 522.31 2248.82 32.10 2014-11-19 15:06:03.000 323 33559.56 522.39 2248.77 32.10 2014-11-19 15:06:04.000 323 33559.55 522.42 2248.77 32.10 2014-11-19 15:06:05.000 323 33559.56 522.41 2248.80 32.10 2014-11-19 15:06:06.000 323 33559.59 522.44 2248.82 32.10 2014-11-19 15:06:07.000 323 33559.50 522.44 2248.84 32.10 2014-11-19 15:06:08.000 323 33559.55 522.43 2248.75 32.10 2014-11-19 15:06:09.000 323 33559.53 522.42 2248.77 32.10 2014-11-19 15:06:10.000 323 33559.60 522.44 2248.77 32.10 2014-11-19 15:06:11.000 323 33559.50 522.44 2248.70 32.10 2014-11-19 15:06:12.000 323 33559.59 522.50 2248.77 32.10 2014-11-19 15:06:13.000 323 33559.58 522.54 2248.76 32.10 2014-11-19 15:06:14.000 323 33559.51 522.48 2248.74 32.10 2014-11-19 15:06:15.000 323 33559.56 522.46 2248.74 32.10 2014-11-19 15:06:16.000 323 33559.66 522.42 2248.80 32.10 2014-11-19 15:06:17.000 323 33559.57 522.40 2248.77 32.10 2014-11-19 15:06:18.000 323 33559.62 522.40 2248.83 32.10 2014-11-19 15:06:19.000 323 33559.59 522.36 2248.76 32.10 2014-11-19 15:06:20.000 323 33559.58 522.38 2248.71 32.10 2014-11-19 15:06:21.000 323 33559.60 522.39 2248.70 32.10 2014-11-19 15:06:22.000 323 33559.73 522.39 2248.86 32.10 2014-11-19 15:06:23.000 323 33559.56 522.33 2248.73 32.10 2014-11-19 15:06:24.000 323 33559.60 522.37 2248.78 32.10 2014-11-19 15:06:25.000 323 33559.61 522.36 2248.79 32.10 2014-11-19 15:06:26.000 323 33559.63 522.33 2248.74 32.10 2014-11-19 15:06:27.000 323 33559.67 522.37 2248.76 32.10 2014-11-19 15:06:28.000 323 33559.66 522.31 2248.70 32.10 2014-11-19 15:06:29.000 323 33559.62 522.32 2248.72 32.10 2014-11-19 15:06:30.000 323 33559.66 522.32 2248.78 32.10 2014-11-19 15:06:30.000 323 33559.60 522.22 2248.68 32.10 2014-11-19 15:06:32.000 323 33559.57 522.30 2248.76 32.10 2014-11-19 15:06:33.000 323 33559.59 522.29 2248.63 32.10 2014-11-19 15:06:34.000 323 33559.59 522.28 2248.71 32.10 2014-11-19 15:06:35.000 323 33559.58 522.25 2248.67 32.10 2014-11-19 15:06:36.000 323 33559.56 522.25 2248.70 32.10 2014-11-19 15:06:37.000 323 33559.62 522.33 2248.73 32.10 2014-11-19 15:06:38.000 323 33559.54 522.27 2248.71 32.10 2014-11-19 15:06:39.000 323 33559.48 522.30 2248.70 32.10 2014-11-19 15:06:40.000 323 33559.70 522.29 2248.74 32.10 2014-11-19 15:06:41.000 323 33559.64 522.30 2248.69 32.10 2014-11-19 15:06:42.000 323 33559.64 522.30 2248.74 32.10 2014-11-19 15:06:43.000 323 33559.64 522.36 2248.67 32.10 2014-11-19 15:06:43.000 323 33559.53 522.31 2248.73 32.10 2014-11-19 15:06:45.000 323 33559.72 522.34 2248.71 32.10 2014-11-19 15:06:46.000 323 33559.67 522.33 2248.67 32.10 2014-11-19 15:06:47.000 323 33559.60 522.33 2248.70 32.10 2014-11-19 15:06:48.000 323 33559.59 522.34 2248.65 32.10 2014-11-19 15:06:49.000 323 33559.59 522.35 2248.68 32.10 2014-11-19 15:06:50.000 323 33559.64 522.37 2248.65 32.10 2014-11-19 15:06:51.000 323 33559.59 522.31 2248.72 32.10 2014-11-19 15:06:52.000 323 33559.67 522.36 2248.70 32.10 2014-11-19 15:06:53.000 323 33559.62 522.34 2248.62 32.10 2014-11-19 15:06:54.000 323 33559.63 522.38 2248.64 32.10 2014-11-19 15:06:55.000 323 33559.69 522.43 2248.75 32.10 2014-11-19 15:06:56.000 323 33559.62 522.41 2248.76 32.10 2014-11-19 15:06:57.000 323 33559.57 522.46 2248.62 32.10 2014-11-19 15:06:58.000 323 33559.64 522.46 2248.67 32.10 2014-11-19 15:06:59.000 323 33559.53 522.44 2248.66 32.10 2014-11-19 15:07:00.000 323 33559.62 522.48 2248.68 32.10 2014-11-19 15:07:01.000 323 33559.59 522.48 2248.75 32.10 2014-11-19 15:07:02.000 323 33559.56 522.46 2248.63 32.10 2014-11-19 15:07:03.000 323 33559.63 522.53 2248.70 32.10 2014-11-19 15:07:04.000 323 33559.53 522.52 2248.64 32.10 2014-11-19 15:07:05.000 323 33559.51 522.52 2248.71 32.10 2014-11-19 15:07:06.000 323 33559.54 522.53 2248.73 32.10 2014-11-19 15:07:07.000 323 33559.49 522.49 2248.73 32.10 2014-11-19 15:07:08.000 323 33559.45 522.51 2248.70 32.10 2014-11-19 15:07:09.000 323 33559.48 522.50 2248.67 32.10 2014-11-19 15:07:10.000 323 33559.59 522.46 2248.69 32.10 2014-11-19 15:07:11.000 323 33559.50 522.44 2248.73 32.10 2014-11-19 15:07:12.000 323 33559.49 522.45 2248.73 32.10 2014-11-19 15:07:13.000 323 33559.51 522.45 2248.61 32.10 2014-11-19 15:07:14.000 323 33559.48 522.44 2248.61 32.10 2014-11-19 15:07:15.000 323 33559.60 522.39 2248.72 32.10 2014-11-19 15:07:16.000 323 33559.50 522.40 2248.78 32.10 2014-11-19 15:07:17.000 323 33559.44 522.36 2248.74 32.10 2014-11-19 15:07:18.000 323 33559.53 522.43 2248.71 32.10 2014-11-19 15:07:19.000 323 33559.60 522.38 2248.71 32.10 2014-11-19 15:07:20.000 323 33559.53 522.31 2248.76 32.10 2014-11-19 15:07:21.000 323 33559.59 522.37 2248.79 32.10 2014-11-19 15:07:22.000 323 33559.53 522.35 2248.66 32.10 2014-11-19 15:07:23.000 323 33559.46 522.34 2248.70 32.10 2014-11-19 15:07:24.000 323 33559.52 522.34 2248.78 32.10 2014-11-19 15:07:24.000 323 33559.54 522.32 2248.68 32.10 2014-11-19 15:07:26.000 323 33559.54 522.35 2248.78 32.10 2014-11-19 15:07:27.000 323 33559.56 522.32 2248.76 32.10 2014-11-19 15:07:28.000 323 33559.60 522.31 2248.69 32.10 2014-11-19 15:07:29.000 323 33559.53 522.30 2248.65 32.10 2014-11-19 15:07:30.000 323 33559.62 522.31 2248.70 32.10 2014-11-19 15:07:31.000 323 33559.56 522.33 2248.74 32.10 2014-11-19 15:07:32.000 323 33559.57 522.33 2248.72 32.10 2014-11-19 15:07:33.000 323 33559.58 522.36 2248.77 32.10 2014-11-19 15:07:34.000 323 33559.51 522.35 2248.74 32.10 2014-11-19 15:07:35.000 323 33559.48 522.35 2248.63 32.10 2014-11-19 15:07:36.000 323 33559.55 522.35 2248.65 32.10 2014-11-19 15:07:37.000 323 33559.60 522.36 2248.71 32.10 2014-11-19 15:07:37.000 323 33559.53 522.32 2248.74 32.10 2014-11-19 15:07:39.000 323 33559.56 522.30 2248.70 32.10 2014-11-19 15:07:40.000 323 33559.65 522.33 2248.67 32.10 2014-11-19 15:07:41.000 323 33559.55 522.33 2248.70 32.10 2014-11-19 15:07:42.000 323 33559.56 522.33 2248.76 32.10 2014-11-19 15:07:43.000 323 33559.59 522.31 2248.73 32.10 2014-11-19 15:07:44.000 323 33559.52 522.35 2248.71 32.10 2014-11-19 15:07:45.000 323 33559.59 522.32 2248.78 32.10 2014-11-19 15:07:46.000 323 33559.53 522.28 2248.65 32.10 2014-11-19 15:07:47.000 323 33559.57 522.23 2248.68 32.10 2014-11-19 15:07:48.000 323 33559.55 522.28 2248.75 32.10 2014-11-19 15:07:49.000 323 33559.55 522.24 2248.67 32.10 2014-11-19 15:07:50.000 323 33559.51 522.29 2248.70 32.10 2014-11-19 15:07:51.000 323 33559.59 522.29 2248.73 32.10 2014-11-19 15:07:52.000 323 33559.63 522.26 2248.76 32.10 2014-11-19 15:07:53.000 323 33559.61 522.22 2248.81 32.10 2014-11-19 15:07:54.000 323 33559.62 522.25 2248.68 32.10 2014-11-19 15:07:55.000 323 33559.52 522.25 2248.76 32.10 2014-11-19 15:07:56.000 323 33559.63 522.28 2248.78 32.10 2014-11-19 15:07:57.000 323 33559.59 522.24 2248.71 32.10 2014-11-19 15:07:58.000 323 33559.60 522.25 2248.74 32.10 2014-11-19 15:07:59.000 323 33559.57 522.22 2248.77 32.10 2014-11-19 15:08:00.000 323 33559.57 522.27 2248.73 32.10 2014-11-19 15:08:01.000 323 33559.60 522.25 2248.69 32.10 2014-11-19 15:08:02.000 323 33559.56 522.33 2248.75 32.10 2014-11-19 15:08:03.000 323 33559.63 522.32 2248.67 32.10 2014-11-19 15:08:04.000 323 33559.61 522.27 2248.80 32.10 2014-11-19 15:08:05.000 323 33559.68 522.27 2248.80 32.10 2014-11-19 15:08:06.000 323 33559.62 522.37 2248.71 32.10 2014-11-19 15:08:07.000 323 33559.56 522.35 2248.77 32.10 2014-11-19 15:08:08.000 323 33559.62 522.35 2248.69 32.10 2014-11-19 15:08:09.000 323 33559.53 522.37 2248.82 32.10 2014-11-19 15:08:10.000 323 33559.56 522.43 2248.78 32.10 2014-11-19 15:08:11.000 323 33559.59 522.44 2248.70 32.10 2014-11-19 15:08:12.000 323 33559.58 522.44 2248.68 32.10 2014-11-19 15:08:13.000 323 33559.66 522.48 2248.68 32.10 2014-11-19 15:08:14.000 323 33559.55 522.43 2248.70 32.10 2014-11-19 15:08:15.000 323 33559.63 522.50 2248.63 32.10 2014-11-19 15:08:16.000 323 33559.63 522.48 2248.68 32.10 2014-11-19 15:08:17.000 323 33559.58 522.51 2248.64 32.10 2014-11-19 15:08:18.000 323 33559.70 522.51 2248.70 32.10 2014-11-19 15:08:18.000 323 33559.54 522.50 2248.72 32.10 2014-11-19 15:08:20.000 323 33559.59 522.48 2248.74 32.10 2014-11-19 15:08:21.000 323 33559.53 522.50 2248.74 32.10 2014-11-19 15:08:22.000 323 33559.51 522.49 2248.64 32.10 2014-11-19 15:08:23.000 323 33559.56 522.48 2248.62 32.10 2014-11-19 15:08:24.000 323 33559.60 522.52 2248.61 32.10 2014-11-19 15:08:25.000 323 33559.58 522.50 2248.74 32.10 2014-11-19 15:08:26.000 323 33559.66 522.47 2248.67 32.10 2014-11-19 15:08:27.000 323 33559.55 522.47 2248.68 32.10 2014-11-19 15:08:28.000 323 33559.50 522.47 2248.59 32.10 2014-11-19 15:08:29.000 323 33559.46 522.49 2248.61 32.10 2014-11-19 15:08:30.000 323 33559.52 522.50 2248.68 32.10 2014-11-19 15:08:31.000 323 33559.50 522.48 2248.71 32.10 2014-11-19 15:08:31.000 323 33559.54 522.46 2248.77 32.10 2014-11-19 15:08:33.000 323 33559.46 522.41 2248.68 32.10 2014-11-19 15:08:34.000 323 33559.50 522.38 2248.67 32.10 2014-11-19 15:08:35.000 323 33559.49 522.33 2248.68 32.10 2014-11-19 15:08:36.000 323 33559.57 522.38 2248.73 32.10 2014-11-19 15:08:37.000 323 33559.49 522.38 2248.80 32.10 2014-11-19 15:08:38.000 323 33559.37 522.36 2248.71 32.10 2014-11-19 15:08:39.000 323 33559.51 522.38 2248.73 32.10 2014-11-19 15:08:40.000 323 33559.58 522.41 2248.70 32.10 2014-11-19 15:08:41.000 323 33559.48 522.38 2248.66 32.10 2014-11-19 15:08:42.000 323 33559.50 522.37 2248.71 32.10 2014-11-19 15:08:43.000 323 33559.56 522.32 2248.75 32.10 2014-11-19 15:08:44.000 323 33559.41 522.38 2248.71 32.10 2014-11-19 15:08:45.000 323 33559.49 522.38 2248.67 32.10 2014-11-19 15:08:46.000 323 33559.54 522.45 2248.67 32.10 2014-11-19 15:08:47.000 323 33559.44 522.47 2248.70 32.10 2014-11-19 15:08:48.000 323 33559.53 522.50 2248.77 32.10 2014-11-19 15:08:49.000 323 33559.47 522.47 2248.72 32.10 2014-11-19 15:08:50.000 323 33559.50 522.48 2248.71 32.10 2014-11-19 15:08:51.000 323 33559.41 522.48 2248.65 32.10 2014-11-19 15:08:52.000 323 33559.49 522.49 2248.77 32.10 2014-11-19 15:08:53.000 323 33559.47 522.50 2248.68 32.10 2014-11-19 15:08:54.000 323 33559.48 522.50 2248.78 32.10 2014-11-19 15:08:55.000 323 33559.46 522.48 2248.78 32.10 2014-11-19 15:08:56.000 323 33559.52 522.48 2248.70 32.10 2014-11-19 15:08:57.000 323 33559.50 522.40 2248.67 32.10 2014-11-19 15:08:58.000 323 33559.36 522.46 2248.67 32.10 2014-11-19 15:08:59.000 323 33559.32 522.42 2248.68 32.10 2014-11-19 15:09:00.000 323 33559.42 522.46 2248.77 32.10 2014-11-19 15:09:01.000 323 33559.47 522.45 2248.80 32.10 2014-11-19 15:09:02.000 323 33559.36 522.40 2248.80 32.10 2014-11-19 15:09:03.000 323 33559.43 522.43 2248.78 32.10 2014-11-19 15:09:04.000 323 33559.50 522.42 2248.77 32.10 2014-11-19 15:09:05.000 323 33559.46 522.42 2248.75 32.10 2014-11-19 15:09:06.000 323 33559.44 522.43 2248.71 32.10 2014-11-19 15:09:07.000 323 33559.41 522.44 2248.83 32.10 2014-11-19 15:09:08.000 323 33559.39 522.50 2248.74 32.10 2014-11-19 15:09:09.000 323 33559.33 522.48 2248.84 32.10 2014-11-19 15:09:10.000 323 33559.28 522.52 2248.73 32.10 2014-11-19 15:09:11.000 323 33559.33 522.52 2248.82 32.10 2014-11-19 15:09:12.000 323 33559.40 522.52 2248.80 32.10 2014-11-19 15:09:12.000 323 33559.40 522.52 2248.84 32.10 2014-11-19 15:09:14.000 323 33559.25 522.55 2248.77 32.10 2014-11-19 15:09:15.000 323 33559.38 522.59 2248.73 32.10 2014-11-19 15:09:16.000 323 33559.36 522.56 2248.78 32.10 2014-11-19 15:09:17.000 323 33559.33 522.55 2248.82 32.10 2014-11-19 15:09:18.000 323 33559.32 522.58 2248.83 32.10 2014-11-19 15:09:19.000 323 33559.36 522.57 2248.74 32.10 2014-11-19 15:09:20.000 323 33559.33 522.60 2248.82 32.10 2014-11-19 15:09:21.000 323 33559.31 522.57 2248.83 32.10 2014-11-19 15:09:22.000 323 33559.44 522.52 2248.84 32.10 2014-11-19 15:09:23.000 323 33559.26 522.52 2248.80 32.10 2014-11-19 15:09:24.000 323 33559.42 522.61 2248.86 32.10 2014-11-19 15:09:25.000 323 33559.38 522.59 2248.88 32.10 2014-11-19 15:09:25.000 323 33559.25 522.61 2248.86 32.10 2014-11-19 15:09:27.000 323 33559.31 522.59 2248.85 32.10 2014-11-19 15:09:28.000 323 33559.31 522.64 2248.90 32.10 2014-11-19 15:09:29.000 323 33559.28 522.62 2248.83 32.10 2014-11-19 15:09:30.000 323 33559.34 522.63 2248.73 32.10 2014-11-19 15:09:31.000 323 33559.38 522.62 2248.91 32.10 2014-11-19 15:09:32.000 323 33559.28 522.60 2248.83 32.10 2014-11-19 15:09:33.000 323 33559.40 522.65 2248.91 32.10 2014-11-19 15:09:34.000 323 33559.32 522.67 2248.75 32.10 2014-11-19 15:09:35.000 323 33559.22 522.67 2248.79 32.10 2014-11-19 15:09:36.000 323 33559.32 522.70 2248.84 32.10 2014-11-19 15:09:37.000 323 33559.30 522.74 2248.91 32.10 2014-11-19 15:09:38.000 323 33559.08 522.75 2248.87 32.10 2014-11-19 15:09:39.000 323 33559.23 522.74 2248.88 32.10 2014-11-19 15:09:40.000 323 33559.25 522.79 2248.80 32.10 2014-11-19 15:09:41.000 323 33559.17 522.77 2248.84 32.10 2014-11-19 15:09:42.000 323 33559.23 522.82 2248.82 32.10 2014-11-19 15:09:43.000 323 33559.18 522.83 2248.89 32.10 2014-11-19 15:09:44.000 323 33559.22 522.87 2248.91 32.10 2014-11-19 15:09:45.000 323 33559.26 522.85 2248.92 32.10 2014-11-19 15:09:46.000 323 33559.23 522.90 2248.92 32.10 2014-11-19 15:09:47.000 323 33559.25 522.92 2248.93 32.10 2014-11-19 15:09:48.000 323 33559.26 522.90 2248.82 32.10 2014-11-19 15:09:49.000 323 33559.18 522.96 2248.96 32.10 2014-11-19 15:09:50.000 323 33559.12 522.95 2248.96 32.10 2014-11-19 15:09:51.000 323 33559.07 522.95 2248.91 32.10 2014-11-19 15:09:52.000 323 33559.11 523.00 2248.93 32.10 2014-11-19 15:09:53.000 323 33559.11 523.03 2248.93 32.10 2014-11-19 15:09:54.000 323 33559.16 523.04 2248.92 32.10 2014-11-19 15:09:55.000 323 33559.13 523.03 2248.99 32.10 2014-11-19 15:09:56.000 323 33559.19 523.06 2249.00 32.10 2014-11-19 15:09:57.000 323 33559.16 523.07 2248.99 32.10 2014-11-19 15:09:58.000 323 33559.18 523.13 2248.89 32.10 2014-11-19 15:09:59.000 323 33559.12 523.10 2248.95 32.10 2014-11-19 15:10:00.000 323 33559.15 523.11 2248.98 32.10 2014-11-19 15:10:01.000 323 33559.14 523.10 2248.96 32.10 2014-11-19 15:10:02.000 323 33559.16 523.09 2248.96 32.10 2014-11-19 15:10:03.000 323 33559.11 523.09 2249.04 32.10 2014-11-19 15:10:04.000 323 33559.04 523.10 2249.05 32.10 2014-11-19 15:10:05.000 323 33559.00 523.14 2248.99 32.10 2014-11-19 15:10:06.000 323 33559.13 523.12 2248.97 32.10 2014-11-19 15:10:06.000 323 33559.03 523.15 2248.96 32.10 2014-11-19 15:10:08.000 323 33559.03 523.14 2248.95 32.10 2014-11-19 15:10:09.000 323 33559.10 523.12 2249.02 32.10 2014-11-19 15:10:10.000 323 33559.07 523.16 2249.02 32.10 2014-11-19 15:10:11.000 323 33558.97 523.17 2249.02 32.10 2014-11-19 15:10:12.000 323 33559.00 523.15 2248.88 32.10 2014-11-19 15:10:13.000 323 33559.00 523.18 2248.90 32.10 2014-11-19 15:10:14.000 323 33558.94 523.21 2248.88 32.10 2014-11-19 15:10:15.000 323 33559.06 523.17 2249.06 32.10 2014-11-19 15:10:16.000 323 33558.86 523.24 2249.07 32.10 2014-11-19 15:10:17.000 323 33558.97 523.21 2248.99 32.10 2014-11-19 15:10:18.000 323 33559.04 523.21 2248.99 32.10 2014-11-19 15:10:19.000 323 33558.93 523.20 2248.99 32.10 2014-11-19 15:10:19.000 323 33558.79 523.25 2249.09 32.10 2014-11-19 15:10:21.000 323 33559.04 523.21 2248.98 32.10 2014-11-19 15:10:22.000 323 33558.93 523.20 2249.04 32.10 2014-11-19 15:10:23.000 323 33558.88 523.16 2249.02 32.10 2014-11-19 15:10:24.000 323 33558.97 523.13 2249.05 32.10 2014-11-19 15:10:25.000 323 33558.88 523.15 2249.05 32.10 2014-11-19 15:10:26.000 323 33558.91 523.09 2249.08 32.10 2014-11-19 15:10:27.000 323 33558.81 523.10 2249.03 32.10 2014-11-19 15:10:28.000 323 33558.97 523.11 2249.05 32.10 2014-11-19 15:10:29.000 323 33558.83 523.05 2249.02 32.10 2014-11-19 15:10:30.000 323 33558.90 523.06 2249.11 32.10 2014-11-19 15:10:31.000 323 33558.83 523.05 2249.07 32.10 2014-11-19 15:10:32.000 323 33558.78 523.00 2249.05 32.10 2014-11-19 15:10:33.000 323 33558.79 523.02 2249.04 32.10 2014-11-19 15:10:34.000 323 33558.91 523.02 2249.09 32.10 2014-11-19 15:10:35.000 323 33558.76 523.03 2249.07 32.10 2014-11-19 15:10:36.000 323 33558.83 522.96 2248.96 32.10 2014-11-19 15:10:37.000 323 33558.82 522.94 2249.12 32.10 2014-11-19 15:10:38.000 323 33558.86 522.95 2249.08 32.10 2014-11-19 15:10:39.000 323 33558.77 522.91 2249.04 32.10 2014-11-19 15:10:40.000 323 33558.76 522.86 2249.04 32.10 2014-11-19 15:10:41.000 323 33558.73 522.89 2249.14 32.10 2014-11-19 15:10:42.000 323 33558.84 522.87 2249.11 32.10 2014-11-19 15:10:43.000 323 33558.81 522.86 2249.10 32.10 2014-11-19 15:10:44.000 323 33558.79 522.80 2249.07 32.10 2014-11-19 15:10:45.000 323 33558.79 522.82 2249.07 32.10 2014-11-19 15:10:46.000 323 33558.63 522.83 2249.04 32.10 2014-11-19 15:10:47.000 323 33558.69 522.83 2249.04 32.10 2014-11-19 15:10:48.000 323 33558.76 522.81 2249.15 32.10 2014-11-19 15:10:49.000 323 33558.77 522.83 2249.19 32.10 2014-11-19 15:10:50.000 323 33558.75 522.79 2249.12 32.10 2014-11-19 15:10:51.000 323 33558.66 522.76 2249.16 32.10 2014-11-19 15:10:52.000 323 33558.69 522.75 2249.12 32.10 2014-11-19 15:10:53.000 323 33558.68 522.76 2249.11 32.10 2014-11-19 15:10:54.000 323 33558.76 522.76 2249.22 32.10 2014-11-19 15:10:55.000 323 33558.73 522.71 2249.17 32.10 2014-11-19 15:10:56.000 323 33558.73 522.71 2249.05 32.10 2014-11-19 15:10:57.000 323 33558.69 522.74 2249.07 32.10 2014-11-19 15:10:58.000 323 33558.72 522.73 2249.15 32.10 2014-11-19 15:10:59.000 323 33558.63 522.72 2249.17 32.10 2014-11-19 15:11:00.000 323 33558.67 522.73 2249.09 32.10 2014-11-19 15:11:00.000 323 33558.69 522.74 2249.21 32.10 2014-11-19 15:11:02.000 323 33558.65 522.75 2249.11 32.10 2014-11-19 15:11:03.000 323 33558.58 522.69 2249.24 32.10 2014-11-19 15:11:04.000 323 33558.53 522.71 2249.21 32.10 2014-11-19 15:11:05.000 323 33558.54 522.72 2249.08 32.10 2014-11-19 15:11:06.000 323 33558.65 522.74 2249.19 32.10 2014-11-19 15:11:07.000 323 33558.64 522.74 2249.14 32.10 2014-11-19 15:11:08.000 323 33558.61 522.73 2249.16 32.10 2014-11-19 15:11:09.000 323 33558.55 522.73 2249.12 32.10 2014-11-19 15:11:10.000 323 33558.58 522.73 2249.21 32.10 2014-11-19 15:11:11.000 323 33558.54 522.72 2249.12 32.10 2014-11-19 15:11:12.000 323 33558.52 522.72 2249.13 32.10 2014-11-19 15:11:13.000 323 33558.60 522.70 2249.15 32.10 2014-11-19 15:11:13.000 323 33558.58 522.76 2249.17 32.10 2014-11-19 15:11:15.000 323 33558.50 522.71 2249.15 32.10 2014-11-19 15:11:16.000 323 33558.56 522.68 2249.18 32.10 2014-11-19 15:11:17.000 323 33558.50 522.63 2249.21 32.10 2014-11-19 15:11:18.000 323 33558.51 522.69 2249.12 32.10 2014-11-19 15:11:19.000 323 33558.53 522.68 2249.18 32.10 2014-11-19 15:11:20.000 323 33558.57 522.65 2249.23 32.10 2014-11-19 15:11:21.000 323 33558.49 522.67 2249.18 32.10 2014-11-19 15:11:22.000 323 33558.39 522.66 2249.27 32.10 2014-11-19 15:11:23.000 323 33558.42 522.65 2249.23 32.10 2014-11-19 15:11:24.000 323 33558.50 522.63 2249.10 32.10 2014-11-19 15:11:25.000 323 33558.44 522.63 2249.16 32.10 2014-11-19 15:11:26.000 323 33558.56 522.69 2249.17 32.10 2014-11-19 15:11:27.000 323 33558.53 522.63 2249.20 32.10 2014-11-19 15:11:28.000 323 33558.39 522.61 2249.19 32.10 2014-11-19 15:11:29.000 323 33558.39 522.60 2249.22 32.10 2014-11-19 15:11:30.000 323 33558.43 522.58 2249.19 32.10 2014-11-19 15:11:31.000 323 33558.48 522.62 2249.18 32.10 2014-11-19 15:11:32.000 323 33558.42 522.63 2249.19 32.10 2014-11-19 15:11:33.000 323 33558.41 522.65 2249.14 32.10 2014-11-19 15:11:34.000 323 33558.48 522.65 2249.24 32.10 2014-11-19 15:11:35.000 323 33558.43 522.64 2249.26 32.10 2014-11-19 15:11:36.000 323 33558.44 522.67 2249.23 32.10 2014-11-19 15:11:37.000 323 33558.35 522.71 2249.25 32.10 2014-11-19 15:11:38.000 323 33558.40 522.72 2249.18 32.10 2014-11-19 15:11:39.000 323 33558.38 522.74 2249.14 32.10 2014-11-19 15:11:40.000 323 33558.43 522.70 2249.23 32.10 2014-11-19 15:11:41.000 323 33558.41 522.69 2249.24 32.10 2014-11-19 15:11:42.000 323 33558.42 522.76 2249.19 32.10 2014-11-19 15:11:43.000 323 33558.35 522.72 2249.25 32.10 2014-11-19 15:11:44.000 323 33558.43 522.76 2249.22 32.10 2014-11-19 15:11:45.000 323 33558.32 522.73 2249.24 32.10 2014-11-19 15:11:46.000 323 33558.38 522.73 2249.30 32.10 2014-11-19 15:11:47.000 323 33558.33 522.75 2249.32 32.10 2014-11-19 15:11:48.000 323 33558.32 522.74 2249.29 32.10 2014-11-19 15:11:49.000 323 33558.43 522.74 2249.27 32.10 2014-11-19 15:11:50.000 323 33558.38 522.77 2249.26 32.10 2014-11-19 15:11:51.000 323 33558.41 522.75 2249.19 32.10 2014-11-19 15:11:52.000 323 33558.38 522.78 2249.34 32.10 2014-11-19 15:11:53.000 323 33558.41 522.77 2249.23 32.10 2014-11-19 15:11:54.000 323 33558.44 522.79 2249.19 32.10 2014-11-19 15:11:54.000 323 33558.43 522.79 2249.23 32.10 2014-11-19 15:11:56.000 323 33558.38 522.78 2249.27 32.10 2014-11-19 15:11:57.000 323 33558.48 522.78 2249.39 32.10 2014-11-19 15:11:58.000 323 33558.36 522.85 2249.36 32.10 2014-11-19 15:11:59.000 323 33558.37 522.84 2249.33 32.10 2014-11-19 15:12:00.000 323 33558.39 522.84 2249.25 32.10 2014-11-19 15:12:01.000 323 33558.46 522.90 2249.36 32.10 2014-11-19 15:12:02.000 323 33558.43 522.82 2249.29 32.10 2014-11-19 15:12:03.000 323 33558.43 522.87 2249.29 32.10 2014-11-19 15:12:04.000 323 33558.38 522.85 2249.30 32.10 2014-11-19 15:12:05.000 323 33558.33 522.85 2249.35 32.10 2014-11-19 15:12:06.000 323 33558.33 522.84 2249.29 32.10 2014-11-19 15:12:07.000 323 33558.42 522.86 2249.32 32.10 2014-11-19 15:12:07.000 323 33558.40 522.87 2249.32 32.10 2014-11-19 15:12:09.000 323 33558.44 522.87 2249.32 32.10 2014-11-19 15:12:10.000 323 33558.36 522.89 2249.37 32.10 2014-11-19 15:12:11.000 323 33558.39 522.87 2249.35 32.10 2014-11-19 15:12:12.000 323 33558.45 522.84 2249.31 32.10 2014-11-19 15:12:13.000 323 33558.43 522.84 2249.34 32.10 2014-11-19 15:12:14.000 323 33558.37 522.85 2249.23 32.10 2014-11-19 15:12:15.000 323 33558.43 522.84 2249.31 32.10 2014-11-19 15:12:16.000 323 33558.42 522.82 2249.30 32.10 2014-11-19 15:12:17.000 323 33558.39 522.79 2249.26 32.10 2014-11-19 15:12:18.000 323 33558.41 522.84 2249.32 32.10 2014-11-19 15:12:19.000 323 33558.48 522.80 2249.32 32.10 2014-11-19 15:12:20.000 323 33558.41 522.80 2249.28 32.10 2014-11-19 15:12:21.000 323 33558.38 522.77 2249.30 32.10 2014-11-19 15:12:22.000 323 33558.41 522.80 2249.32 32.10 2014-11-19 15:12:23.000 323 33558.38 522.74 2249.28 32.10 2014-11-19 15:12:24.000 323 33558.46 522.75 2249.31 32.10 2014-11-19 15:12:25.000 323 33558.43 522.75 2249.30 32.10 2014-11-19 15:12:26.000 323 33558.44 522.75 2249.35 32.10 2014-11-19 15:12:27.000 323 33558.45 522.73 2249.38 32.10 2014-11-19 15:12:28.000 323 33558.41 522.66 2249.31 32.10 2014-11-19 15:12:29.000 323 33558.42 522.68 2249.29 32.10 2014-11-19 15:12:30.000 323 33558.39 522.73 2249.30 32.10 2014-11-19 15:12:31.000 323 33558.48 522.70 2249.31 32.10 2014-11-19 15:12:32.000 323 33558.50 522.66 2249.32 32.10 2014-11-19 15:12:33.000 323 33558.41 522.65 2249.23 32.10 2014-11-19 15:12:34.000 323 33558.46 522.64 2249.30 32.10 2014-11-19 15:12:35.000 323 33558.40 522.63 2249.33 32.10 2014-11-19 15:12:36.000 323 33558.42 522.69 2249.31 32.10 2014-11-19 15:12:37.000 323 33558.43 522.62 2249.29 32.10 2014-11-19 15:12:38.000 323 33558.32 522.59 2249.29 32.10 2014-11-19 15:12:39.000 323 33558.46 522.56 2249.33 32.10 2014-11-19 15:12:40.000 323 33558.39 522.52 2249.30 32.10 2014-11-19 15:12:41.000 323 33558.41 522.51 2249.32 32.10 2014-11-19 15:12:42.000 323 33558.40 522.47 2249.33 32.10 2014-11-19 15:12:43.000 323 33558.36 522.43 2249.27 32.10 2014-11-19 15:12:44.000 323 33558.29 522.45 2249.28 32.10 2014-11-19 15:12:45.000 323 33558.48 522.45 2249.24 32.10 2014-11-19 15:12:46.000 323 33558.31 522.42 2249.33 32.10 2014-11-19 15:12:47.000 323 33558.36 522.41 2249.27 32.10 2014-11-19 15:12:48.000 323 33558.28 522.38 2249.33 32.10 2014-11-19 15:12:48.000 323 33558.32 522.33 2249.38 32.10 2014-11-19 15:12:50.000 323 33558.23 522.33 2249.39 32.10 2014-11-19 15:12:51.000 323 33558.36 522.30 2249.30 32.10 2014-11-19 15:12:52.000 323 33558.39 522.27 2249.36 32.10 2014-11-19 15:12:53.000 323 33558.32 522.26 2249.35 32.10 2014-11-19 15:12:54.000 323 33558.29 522.27 2249.29 32.10 2014-11-19 15:12:55.000 323 33558.26 522.22 2249.34 32.10 2014-11-19 15:12:56.000 323 33558.25 522.24 2249.34 32.10 2014-11-19 15:12:57.000 323 33558.38 522.19 2249.26 32.10 2014-11-19 15:12:58.000 323 33558.31 522.18 2249.32 32.10 2014-11-19 15:12:59.000 323 33558.20 522.18 2249.35 32.10 2014-11-19 15:13:00.000 323 33558.21 522.19 2249.28 32.10 2014-11-19 15:13:01.000 323 33558.30 522.16 2249.33 32.10 2014-11-19 15:13:01.000 323 33558.19 522.18 2249.33 32.10 2014-11-19 15:13:03.000 323 33558.23 522.16 2249.33 32.10 2014-11-19 15:13:04.000 323 33558.29 522.15 2249.38 32.10 2014-11-19 15:13:05.000 323 33558.20 522.16 2249.31 32.10 2014-11-19 15:13:06.000 323 33558.30 522.19 2249.46 32.10 2014-11-19 15:13:07.000 323 33558.24 522.14 2249.39 32.10 2014-11-19 15:13:08.000 323 33558.21 522.12 2249.33 32.10 2014-11-19 15:13:09.000 323 33558.30 522.12 2249.38 32.10 2014-11-19 15:13:10.000 323 33558.24 522.16 2249.38 32.10 2014-11-19 15:13:11.000 323 33558.20 522.17 2249.36 32.10 2014-11-19 15:13:12.000 323 33558.17 522.15 2249.35 32.10 2014-11-19 15:13:13.000 323 33558.19 522.14 2249.42 32.10 2014-11-19 15:13:14.000 323 33558.18 522.14 2249.38 32.10 2014-11-19 15:13:15.000 323 33558.13 522.12 2249.41 32.10 2014-11-19 15:13:16.000 323 33558.20 522.16 2249.37 32.10 2014-11-19 15:13:17.000 323 33558.12 522.13 2249.29 32.10 2014-11-19 15:13:18.000 323 33558.20 522.16 2249.41 32.10 2014-11-19 15:13:19.000 323 33558.10 522.19 2249.39 32.10 2014-11-19 15:13:20.000 323 33558.19 522.14 2249.36 32.10 2014-11-19 15:13:21.000 323 33558.28 522.16 2249.39 32.10 2014-11-19 15:13:22.000 323 33558.07 522.18 2249.36 32.10 2014-11-19 15:13:23.000 323 33558.08 522.15 2249.39 32.10 2014-11-19 15:13:24.000 323 33558.07 522.19 2249.36 32.10 2014-11-19 15:13:25.000 323 33558.10 522.21 2249.46 32.10 2014-11-19 15:13:26.000 323 33558.08 522.18 2249.53 32.10 2014-11-19 15:13:27.000 323 33558.11 522.21 2249.34 32.10 2014-11-19 15:13:28.000 323 33558.15 522.20 2249.44 32.10 2014-11-19 15:13:29.000 323 33558.07 522.19 2249.38 32.10 2014-11-19 15:13:30.000 323 33558.10 522.14 2249.35 32.10 2014-11-19 15:13:31.000 323 33558.13 522.15 2249.43 32.10 2014-11-19 15:13:32.000 323 33558.06 522.18 2249.43 32.10 2014-11-19 15:13:33.000 323 33558.01 522.17 2249.36 32.10 2014-11-19 15:13:34.000 323 33557.93 522.12 2249.35 32.10 2014-11-19 15:13:35.000 323 33558.08 522.13 2249.42 32.10 2014-11-19 15:13:36.000 323 33558.08 522.15 2249.43 32.10 2014-11-19 15:13:37.000 323 33558.08 522.12 2249.41 32.10 2014-11-19 15:13:38.000 323 33558.03 522.14 2249.47 32.10 2014-11-19 15:13:39.000 323 33558.02 522.09 2249.47 32.10 2014-11-19 15:13:40.000 323 33557.95 522.10 2249.45 32.10 2014-11-19 15:13:41.000 323 33558.10 522.14 2249.55 32.10 2014-11-19 15:13:42.000 323 33557.96 522.11 2249.49 32.10 2014-11-19 15:13:42.000 323 33558.02 522.15 2249.43 32.10 2014-11-19 15:13:44.000 323 33558.03 522.10 2249.43 32.10 2014-11-19 15:13:45.000 323 33557.99 522.10 2249.45 32.10 2014-11-19 15:13:46.000 323 33557.95 522.11 2249.43 32.10 2014-11-19 15:13:47.000 323 33557.94 522.08 2249.46 32.10 2014-11-19 15:13:48.000 323 33557.93 522.07 2249.50 32.10 2014-11-19 15:13:49.000 323 33558.01 522.11 2249.44 32.10 2014-11-19 15:13:50.000 323 33558.03 522.02 2249.46 32.10 2014-11-19 15:13:51.000 323 33557.97 522.02 2249.56 32.10 2014-11-19 15:13:52.000 323 33557.97 522.04 2249.45 32.10 2014-11-19 15:13:53.000 323 33557.93 522.03 2249.47 32.10 2014-11-19 15:13:54.000 323 33557.87 521.97 2249.51 32.10 2014-11-19 15:13:55.000 323 33557.95 522.00 2249.49 32.10 2014-11-19 15:13:55.000 323 33557.94 521.95 2249.39 32.10 2014-11-19 15:13:57.000 323 33557.89 521.99 2249.41 32.10 2014-11-19 15:13:58.000 323 33557.85 522.01 2249.45 32.10 2014-11-19 15:13:59.000 323 33557.93 522.03 2249.44 32.10 2014-11-19 15:14:00.000 323 33557.89 522.01 2249.44 32.10 2014-11-19 15:14:01.000 323 33557.89 522.00 2249.45 32.10 2014-11-19 15:14:02.000 323 33557.95 522.02 2249.46 32.10 2014-11-19 15:14:03.000 323 33557.94 522.00 2249.43 32.10 2014-11-19 15:14:04.000 323 33557.85 522.03 2249.48 32.10 2014-11-19 15:14:05.000 323 33557.93 522.02 2249.45 32.10 2014-11-19 15:14:06.000 323 33557.90 522.00 2249.48 32.10 2014-11-19 15:14:07.000 323 33557.87 522.03 2249.53 32.10 2014-11-19 15:14:08.000 323 33557.80 522.06 2249.52 32.10 2014-11-19 15:14:09.000 323 33557.86 522.05 2249.54 32.10 2014-11-19 15:14:10.000 323 33557.96 522.06 2249.48 32.10 2014-11-19 15:14:11.000 323 33557.90 522.07 2249.42 32.10 2014-11-19 15:14:12.000 323 33557.94 522.08 2249.46 32.10 2014-11-19 15:14:13.000 323 33557.93 522.05 2249.45 32.10 2014-11-19 15:14:14.000 323 33557.89 522.06 2249.54 32.10 2014-11-19 15:14:15.000 323 33557.78 522.01 2249.48 32.10 2014-11-19 15:14:16.000 323 33557.89 522.08 2249.39 32.10 2014-11-19 15:14:17.000 323 33557.84 522.14 2249.46 32.10 2014-11-19 15:14:18.000 323 33557.85 522.13 2249.51 32.10 2014-11-19 15:14:19.000 323 33557.81 522.07 2249.47 32.10 2014-11-19 15:14:20.000 323 33557.80 522.13 2249.41 32.10 2014-11-19 15:14:21.000 323 33557.76 522.11 2249.55 32.10 2014-11-19 15:14:22.000 323 33557.79 522.12 2249.51 32.10 2014-11-19 15:14:23.000 323 33557.78 522.16 2249.60 32.10 2014-11-19 15:14:24.000 323 33557.70 522.13 2249.63 32.10 2014-11-19 15:14:25.000 323 33557.68 522.13 2249.45 32.10 2014-11-19 15:14:26.000 323 33557.75 522.13 2249.59 32.10 2014-11-19 15:14:27.000 323 33557.65 522.14 2249.53 32.10 2014-11-19 15:14:28.000 323 33557.66 522.16 2249.51 32.10 2014-11-19 15:14:29.000 323 33557.68 522.15 2249.48 32.10 2014-11-19 15:14:30.000 323 33557.67 522.15 2249.49 32.10 2014-11-19 15:14:31.000 323 33557.66 522.15 2249.58 32.10 2014-11-19 15:14:32.000 323 33557.63 522.17 2249.47 32.10 2014-11-19 15:14:33.000 323 33557.64 522.15 2249.57 32.10 2014-11-19 15:14:34.000 323 33557.67 522.13 2249.48 32.10 2014-11-19 15:14:35.000 323 33557.57 522.16 2249.59 32.10 2014-11-19 15:14:36.000 323 33557.56 522.14 2249.55 32.10 2014-11-19 15:14:36.000 323 33557.58 522.14 2249.53 32.10 2014-11-19 15:14:38.000 323 33557.65 522.17 2249.53 32.10 2014-11-19 15:14:39.000 323 33557.63 522.14 2249.58 32.10 2014-11-19 15:14:40.000 323 33557.57 522.13 2249.50 32.10 2014-11-19 15:14:41.000 323 33557.65 522.16 2249.66 32.10 2014-11-19 15:14:42.000 323 33557.58 522.11 2249.56 32.10 2014-11-19 15:14:43.000 323 33557.58 522.18 2249.67 32.10 2014-11-19 15:14:44.000 323 33557.53 522.21 2249.58 32.11 2014-11-19 15:14:45.000 323 33557.52 522.22 2249.59 32.10 2014-11-19 15:14:46.000 323 33557.55 522.18 2249.51 32.10 2014-11-19 15:14:47.000 323 33557.52 522.15 2249.55 32.11 2014-11-19 15:14:48.000 323 33557.49 522.13 2249.57 32.10 2014-11-19 15:14:49.000 323 33557.44 522.20 2249.52 32.10 2014-11-19 15:14:49.000 323 33557.46 522.19 2249.51 32.10 2014-11-19 15:14:51.000 323 33557.49 522.18 2249.52 32.11 2014-11-19 15:14:52.000 323 33557.42 522.16 2249.53 32.10 2014-11-19 15:14:53.000 323 33557.46 522.17 2249.61 32.11 2014-11-19 15:14:54.000 323 33557.43 522.19 2249.60 32.10 2014-11-19 15:14:55.000 323 33557.42 522.16 2249.54 32.11 2014-11-19 15:14:56.000 323 33557.43 522.22 2249.54 32.10 2014-11-19 15:14:57.000 323 33557.47 522.18 2249.61 32.10 2014-11-19 15:14:58.000 323 33557.48 522.17 2249.54 32.10 2014-11-19 15:14:59.000 323 33557.32 522.21 2249.60 32.11 2014-11-19 15:15:00.000 323 33557.38 522.18 2249.59 32.11 2014-11-19 15:15:01.000 323 33557.37 522.20 2249.64 32.11 2014-11-19 15:15:02.000 323 33557.38 522.18 2249.61 32.11 2014-11-19 15:15:03.000 323 33557.37 522.21 2249.64 32.11 2014-11-19 15:15:04.000 323 33557.35 522.20 2249.51 32.10 2014-11-19 15:15:05.000 323 33557.30 522.20 2249.53 32.11 2014-11-19 15:15:06.000 323 33557.29 522.19 2249.49 32.10 2014-11-19 15:15:07.000 323 33557.36 522.24 2249.60 32.11 2014-11-19 15:15:08.000 323 33557.29 522.28 2249.60 32.11 2014-11-19 15:15:09.000 323 33557.19 522.25 2249.61 32.11 2014-11-19 15:15:10.000 323 33557.19 522.31 2249.65 32.11 2014-11-19 15:15:11.000 323 33557.36 522.30 2249.61 32.11 2014-11-19 15:15:12.000 323 33557.21 522.30 2249.66 32.11 2014-11-19 15:15:13.000 323 33557.23 522.37 2249.61 32.11 2014-11-19 15:15:14.000 323 33557.14 522.38 2249.61 32.11 2014-11-19 15:15:15.000 323 33557.12 522.45 2249.66 32.11 2014-11-19 15:15:16.000 323 33557.12 522.47 2249.62 32.11 2014-11-19 15:15:17.000 323 33557.16 522.50 2249.63 32.11 2014-11-19 15:15:18.000 323 33557.17 522.50 2249.64 32.11 2014-11-19 15:15:19.000 323 33557.24 522.52 2249.58 32.11 2014-11-19 15:15:20.000 323 33557.12 522.56 2249.66 32.11 2014-11-19 15:15:21.000 323 33557.08 522.57 2249.60 32.11 2014-11-19 15:15:22.000 323 33557.14 522.57 2249.70 32.11 2014-11-19 15:15:23.000 323 33557.29 522.60 2249.66 32.11 2014-11-19 15:15:24.000 323 33557.18 522.60 2249.64 32.11 2014-11-19 15:15:25.000 323 33557.14 522.63 2249.65 32.11 2014-11-19 15:15:26.000 323 33557.06 522.63 2249.63 32.11 2014-11-19 15:15:27.000 323 33557.18 522.68 2249.63 32.11 2014-11-19 15:15:28.000 323 33556.94 522.70 2249.72 32.11 2014-11-19 15:15:29.000 323 33557.20 522.67 2249.64 32.11 2014-11-19 15:15:30.000 323 33557.05 522.65 2249.70 32.11 2014-11-19 15:15:30.000 323 33557.06 522.75 2249.70 32.11 2014-11-19 15:15:32.000 323 33557.07 522.71 2249.66 32.11 2014-11-19 15:15:33.000 323 33557.00 522.74 2249.64 32.11 2014-11-19 15:15:34.000 323 33557.05 522.73 2249.61 32.11 2014-11-19 15:15:35.000 323 33557.06 522.75 2249.69 32.11 2014-11-19 15:15:36.000 323 33557.00 522.74 2249.66 32.11 2014-11-19 15:15:37.000 323 33556.98 522.73 2249.71 32.11 2014-11-19 15:15:38.000 323 33556.97 522.75 2249.70 32.11 2014-11-19 15:15:39.000 323 33557.07 522.73 2249.68 32.11 2014-11-19 15:15:40.000 323 33556.99 522.74 2249.68 32.11 2014-11-19 15:15:41.000 323 33556.97 522.70 2249.73 32.11 2014-11-19 15:15:42.000 323 33556.96 522.72 2249.69 32.11 2014-11-19 15:15:43.000 323 33557.04 522.71 2249.72 32.11 2014-11-19 15:15:43.000 323 33556.85 522.74 2249.69 32.11 2014-11-19 15:15:45.000 323 33556.87 522.78 2249.63 32.11 2014-11-19 15:15:46.000 323 33556.94 522.75 2249.67 32.11 2014-11-19 15:15:47.000 323 33556.87 522.74 2249.77 32.11 2014-11-19 15:15:48.000 323 33556.92 522.72 2249.74 32.11 2014-11-19 15:15:49.000 323 33556.95 522.75 2249.74 32.11 2014-11-19 15:15:50.000 323 33556.93 522.78 2249.70 32.11 2014-11-19 15:15:51.000 323 33556.86 522.78 2249.70 32.11 2014-11-19 15:15:52.000 323 33556.87 522.78 2249.79 32.11 2014-11-19 15:15:53.000 323 33556.94 522.75 2249.74 32.11 2014-11-19 15:15:54.000 323 33556.94 522.77 2249.72 32.11 2014-11-19 15:15:55.000 323 33556.86 522.79 2249.79 32.11 2014-11-19 15:15:56.000 323 33556.88 522.77 2249.76 32.11 2014-11-19 15:15:57.000 323 33556.77 522.77 2249.66 32.11 2014-11-19 15:15:58.000 323 33556.82 522.80 2249.81 32.11 2014-11-19 15:15:59.000 323 33556.85 522.79 2249.68 32.11 2014-11-19 15:16:00.000 323 33556.89 522.80 2249.66 32.11 2014-11-19 15:16:01.000 323 33556.83 522.83 2249.77 32.11 2014-11-19 15:16:02.000 323 33556.86 522.80 2249.75 32.11 2014-11-19 15:16:03.000 323 33556.77 522.78 2249.73 32.11 2014-11-19 15:16:04.000 323 33556.87 522.78 2249.86 32.11 2014-11-19 15:16:05.000 323 33556.69 522.83 2249.66 32.11 2014-11-19 15:16:06.000 323 33556.77 522.83 2249.68 32.11 2014-11-19 15:16:07.000 323 33556.71 522.86 2249.74 32.11 2014-11-19 15:16:08.000 323 33556.88 522.86 2249.81 32.11 2014-11-19 15:16:09.000 323 33556.79 522.88 2249.77 32.11 2014-11-19 15:16:10.000 323 33556.81 522.88 2249.77 32.11 2014-11-19 15:16:11.000 323 33556.72 522.87 2249.78 32.11 2014-11-19 15:16:12.000 323 33556.72 522.89 2249.74 32.11 2014-11-19 15:16:13.000 323 33556.67 522.93 2249.87 32.11 2014-11-19 15:16:14.000 323 33556.77 522.94 2249.80 32.11 2014-11-19 15:16:15.000 323 33556.80 522.93 2249.92 32.11 2014-11-19 15:16:16.000 323 33556.65 522.90 2249.86 32.11 2014-11-19 15:16:17.000 323 33556.69 522.93 2249.89 32.11 2014-11-19 15:16:18.000 323 33556.69 522.96 2249.82 32.11 2014-11-19 15:16:19.000 323 33556.65 522.95 2249.81 32.11 2014-11-19 15:16:20.000 323 33556.61 522.98 2249.89 32.11 2014-11-19 15:16:21.000 323 33556.61 522.99 2249.85 32.11 2014-11-19 15:16:22.000 323 33556.69 523.02 2249.88 32.11 2014-11-19 15:16:23.000 323 33556.65 523.00 2249.91 32.11 2014-11-19 15:16:24.000 323 33556.64 522.99 2249.92 32.11 2014-11-19 15:16:24.000 323 33556.62 523.02 2249.91 32.11 2014-11-19 15:16:26.000 323 33556.65 523.01 2249.93 32.11 2014-11-19 15:16:27.000 323 33556.61 523.02 2249.96 32.11 2014-11-19 15:16:28.000 323 33556.64 522.98 2249.98 32.11 2014-11-19 15:16:29.000 323 33556.67 523.02 2249.95 32.11 2014-11-19 15:16:30.000 323 33556.62 523.02 2249.91 32.11 2014-11-19 15:16:31.000 323 33556.62 523.07 2249.91 32.11 2014-11-19 15:16:32.000 323 33556.64 523.05 2249.95 32.11 2014-11-19 15:16:33.000 323 33556.68 523.08 2249.93 32.11 2014-11-19 15:16:34.000 323 33556.62 523.08 2250.04 32.11 2014-11-19 15:16:35.000 323 33556.68 523.07 2249.97 32.11 2014-11-19 15:16:36.000 323 33556.71 523.08 2249.97 32.11 2014-11-19 15:16:37.000 323 33556.68 523.05 2249.92 32.11 2014-11-19 15:16:37.000 323 33556.68 523.04 2249.99 32.11 2014-11-19 15:16:39.000 323 33556.70 523.06 2249.92 32.11 2014-11-19 15:16:40.000 323 33556.69 523.08 2249.99 32.11 2014-11-19 15:16:41.000 323 33556.68 523.06 2250.03 32.11 2014-11-19 15:16:42.000 323 33556.70 523.08 2250.05 32.11 2014-11-19 15:16:43.000 323 33556.74 523.09 2249.98 32.11 2014-11-19 15:16:44.000 323 33556.70 523.11 2249.91 32.11 2014-11-19 15:16:45.000 323 33556.67 523.09 2249.92 32.11 2014-11-19 15:16:46.000 323 33556.76 523.13 2250.01 32.11 2014-11-19 15:16:47.000 323 33556.71 523.13 2249.94 32.11 2014-11-19 15:16:48.000 323 33556.68 523.14 2249.92 32.11 2014-11-19 15:16:49.000 323 33556.67 523.12 2249.85 32.11 2014-11-19 15:16:50.000 323 33556.67 523.14 2249.91 32.11 2014-11-19 15:16:51.000 323 33556.70 523.14 2250.01 32.11 2014-11-19 15:16:52.000 323 33556.69 523.12 2249.92 32.11 2014-11-19 15:16:53.000 323 33556.67 523.13 2249.92 32.11 2014-11-19 15:16:54.000 323 33556.64 523.15 2249.92 32.11 2014-11-19 15:16:55.000 323 33556.68 523.18 2249.90 32.11 2014-11-19 15:16:56.000 323 33556.69 523.15 2249.93 32.11 2014-11-19 15:16:57.000 323 33556.70 523.17 2249.94 32.11 2014-11-19 15:16:58.000 323 33556.75 523.19 2249.94 32.11 2014-11-19 15:16:59.000 323 33556.71 523.17 2249.98 32.11 2014-11-19 15:17:00.000 323 33556.70 523.16 2249.91 32.11 2014-11-19 15:17:01.000 323 33556.71 523.20 2249.98 32.11 2014-11-19 15:17:02.000 323 33556.64 523.20 2249.91 32.11 2014-11-19 15:17:03.000 323 33556.63 523.29 2249.98 32.11 2014-11-19 15:17:04.000 323 33556.57 523.26 2249.85 32.11 2014-11-19 15:17:05.000 323 33556.62 523.30 2249.99 32.11 2014-11-19 15:17:06.000 323 33556.61 523.30 2249.95 32.11 2014-11-19 15:17:07.000 323 33556.64 523.29 2249.98 32.11 2014-11-19 15:17:08.000 323 33556.64 523.34 2249.94 32.11 2014-11-19 15:17:09.000 323 33556.67 523.32 2250.03 32.11 2014-11-19 15:17:10.000 323 33556.55 523.28 2249.99 32.11 2014-11-19 15:17:11.000 323 33556.64 523.32 2249.95 32.11 2014-11-19 15:17:12.000 323 33556.61 523.32 2249.92 32.11 2014-11-19 15:17:13.000 323 33556.70 523.32 2249.92 32.11 2014-11-19 15:17:14.000 323 33556.67 523.35 2249.94 32.11 2014-11-19 15:17:15.000 323 33556.62 523.32 2249.99 32.11 2014-11-19 15:17:16.000 323 33556.61 523.37 2250.01 32.11 2014-11-19 15:17:17.000 323 33556.69 523.33 2249.97 32.11 2014-11-19 15:17:18.000 323 33556.62 523.36 2249.98 32.11 2014-11-19 15:17:18.000 323 33556.64 523.33 2250.02 32.11 2014-11-19 15:17:20.000 323 33556.62 523.37 2249.92 32.11 2014-11-19 15:17:21.000 323 33556.62 523.36 2249.95 32.11 2014-11-19 15:17:22.000 323 33556.68 523.37 2249.98 32.11 2014-11-19 15:17:23.000 323 33556.59 523.35 2249.92 32.11 2014-11-19 15:17:24.000 323 33556.66 523.34 2249.99 32.11 2014-11-19 15:17:25.000 323 33556.68 523.35 2250.03 32.11 2014-11-19 15:17:26.000 323 33556.65 523.39 2249.94 32.11 2014-11-19 15:17:27.000 323 33556.62 523.39 2249.83 32.11 2014-11-19 15:17:28.000 323 33556.57 523.39 2250.03 32.11 2014-11-19 15:17:29.000 323 33556.68 523.35 2249.96 32.11 2014-11-19 15:17:30.000 323 33556.64 523.37 2250.03 32.11 2014-11-19 15:17:31.000 323 33556.63 523.40 2249.99 32.11 2014-11-19 15:17:31.000 323 33556.75 523.39 2249.92 32.11 2014-11-19 15:17:33.000 323 33556.69 523.46 2249.92 32.11 2014-11-19 15:17:34.000 323 33556.59 523.41 2249.94 32.11 2014-11-19 15:17:35.000 323 33556.62 523.43 2250.00 32.11 2014-11-19 15:17:36.000 323 33556.56 523.42 2249.98 32.11 2014-11-19 15:17:37.000 323 33556.64 523.43 2249.97 32.11 2014-11-19 15:17:38.000 323 33556.72 523.37 2249.98 32.11 2014-11-19 15:17:39.000 323 33556.74 523.40 2249.89 32.11 2014-11-19 15:17:40.000 323 33556.68 523.41 2250.11 32.11 2014-11-19 15:17:41.000 323 33556.63 523.40 2249.99 32.11 2014-11-19 15:17:42.000 323 33556.69 523.39 2249.97 32.11 2014-11-19 15:17:43.000 323 33556.72 523.37 2250.01 32.11 2014-11-19 15:17:44.000 323 33556.78 523.36 2250.00 32.11 2014-11-19 15:17:45.000 323 33556.72 523.37 2249.98 32.11 2014-11-19 15:17:46.000 323 33556.74 523.34 2249.94 32.11 2014-11-19 15:17:47.000 323 33556.75 523.41 2249.94 32.11 2014-11-19 15:17:48.000 323 33556.73 523.38 2249.96 32.11 2014-11-19 15:17:49.000 323 33556.78 523.32 2249.95 32.11 2014-11-19 15:17:50.000 323 33556.81 523.33 2249.99 32.11 2014-11-19 15:17:51.000 323 33556.81 523.32 2249.98 32.11 2014-11-19 15:17:52.000 323 33556.74 523.33 2249.97 32.11 2014-11-19 15:17:53.000 323 33556.68 523.31 2249.91 32.11 2014-11-19 15:17:54.000 323 33556.71 523.32 2249.98 32.11 2014-11-19 15:17:55.000 323 33556.73 523.30 2249.99 32.11 2014-11-19 15:17:56.000 323 33556.74 523.33 2249.91 32.11 2014-11-19 15:17:57.000 323 33556.69 523.29 2249.91 32.11 2014-11-19 15:17:58.000 323 33556.78 523.23 2249.87 32.11 2014-11-19 15:17:59.000 323 33556.81 523.28 2249.92 32.11 2014-11-19 15:18:00.000 323 33556.72 523.27 2249.89 32.11 2014-11-19 15:18:01.000 323 33556.70 523.28 2249.91 32.11 2014-11-19 15:18:02.000 323 33556.77 523.20 2249.88 32.11 2014-11-19 15:18:03.000 323 33556.66 523.20 2249.91 32.11 2014-11-19 15:18:04.000 323 33556.77 523.20 2249.88 32.11 2014-11-19 15:18:05.000 323 33556.76 523.19 2249.91 32.11 2014-11-19 15:18:06.000 323 33556.73 523.14 2249.89 32.11 2014-11-19 15:18:07.000 323 33556.75 523.15 2249.88 32.11 2014-11-19 15:18:08.000 323 33556.74 523.20 2250.02 32.11 2014-11-19 15:18:09.000 323 33556.63 523.11 2249.90 32.11 2014-11-19 15:18:10.000 323 33556.67 523.13 2249.82 32.11 2014-11-19 15:18:11.000 323 33556.75 523.09 2249.98 32.11 2014-11-19 15:18:12.000 323 33556.68 523.07 2249.92 32.11 2014-11-19 15:18:12.000 323 33556.67 523.02 2249.87 32.11 2014-11-19 15:18:14.000 323 33556.70 523.06 2249.85 32.11 2014-11-19 15:18:15.000 323 33556.73 523.03 2249.92 32.11 2014-11-19 15:18:16.000 323 33556.58 522.98 2249.93 32.11 2014-11-19 15:18:17.000 323 33556.62 522.96 2249.91 32.11 2014-11-19 15:18:18.000 323 33556.67 522.94 2249.87 32.11 2014-11-19 15:18:19.000 323 33556.71 522.93 2249.89 32.11 2014-11-19 15:18:20.000 323 33556.72 522.90 2249.79 32.11 2014-11-19 15:18:21.000 323 33556.64 522.91 2249.78 32.11 2014-11-19 15:18:22.000 323 33556.71 522.91 2249.88 32.11 2014-11-19 15:18:23.000 323 33556.59 522.90 2249.90 32.11 2014-11-19 15:18:24.000 323 33556.61 522.88 2249.91 32.11 2014-11-19 15:18:25.000 323 33556.64 522.87 2249.84 32.11 2014-11-19 15:18:25.000 323 33556.60 522.84 2249.91 32.11 2014-11-19 15:18:27.000 323 33556.52 522.84 2249.87 32.11 2014-11-19 15:18:28.000 323 33556.61 522.88 2249.85 32.11 2014-11-19 15:18:29.000 323 33556.53 522.91 2249.87 32.11 2014-11-19 15:18:30.000 323 33556.51 522.88 2249.89 32.11 2014-11-19 15:18:31.000 323 33556.43 522.89 2249.86 32.11 2014-11-19 15:18:32.000 323 33556.53 522.87 2249.82 32.11 2014-11-19 15:18:33.000 323 33556.47 522.91 2249.91 32.11 2014-11-19 15:18:34.000 323 33556.44 522.85 2249.89 32.11 2014-11-19 15:18:35.000 323 33556.43 522.93 2249.83 32.11 2014-11-19 15:18:36.000 323 33556.36 522.90 2249.85 32.11 2014-11-19 15:18:37.000 323 33556.40 522.95 2249.82 32.11 2014-11-19 15:18:38.000 323 33556.41 522.93 2249.84 32.11 2014-11-19 15:18:39.000 323 33556.42 522.89 2249.89 32.11 2014-11-19 15:18:40.000 323 33556.30 522.89 2249.83 32.11 2014-11-19 15:18:41.000 323 33556.31 522.89 2249.83 32.11 2014-11-19 15:18:42.000 323 33556.34 522.89 2249.79 32.11 2014-11-19 15:18:43.000 323 33556.33 522.89 2249.79 32.11 2014-11-19 15:18:44.000 323 33556.17 522.88 2249.91 32.11 2014-11-19 15:18:45.000 323 33556.23 522.87 2249.89 32.11 2014-11-19 15:18:46.000 323 33556.27 522.88 2249.89 32.11 2014-11-19 15:18:47.000 323 33556.13 522.89 2249.95 32.11 2014-11-19 15:18:48.000 323 33556.22 522.83 2250.01 32.11 2014-11-19 15:18:49.000 323 33556.26 522.87 2249.91 32.11 2014-11-19 15:18:50.000 323 33556.23 522.85 2249.91 32.11 2014-11-19 15:18:51.000 323 33556.15 522.87 2249.90 32.11 2014-11-19 15:18:52.000 323 33556.27 522.82 2250.00 32.11 2014-11-19 15:18:53.000 323 33556.01 522.80 2249.93 32.11 2014-11-19 15:18:54.000 323 33556.06 522.83 2249.97 32.11 2014-11-19 15:18:55.000 323 33556.05 522.80 2249.97 32.11 2014-11-19 15:18:56.000 323 33556.06 522.82 2250.04 32.11 2014-11-19 15:18:57.000 323 33556.15 522.82 2249.99 32.11 2014-11-19 15:18:58.000 323 33555.99 522.83 2249.99 32.11 2014-11-19 15:18:59.000 323 33555.97 522.81 2250.03 32.11 2014-11-19 15:19:00.000 323 33556.01 522.85 2249.99 32.11 2014-11-19 15:19:01.000 323 33555.95 522.87 2249.98 32.11 2014-11-19 15:19:02.000 323 33555.97 522.85 2250.03 32.11 2014-11-19 15:19:03.000 323 33555.96 522.84 2250.06 32.11 2014-11-19 15:19:04.000 323 33555.91 522.86 2250.02 32.11 2014-11-19 15:19:05.000 323 33555.94 522.86 2249.99 32.11 2014-11-19 15:19:06.000 323 33555.88 522.84 2250.04 32.11 2014-11-19 15:19:06.000 323 33556.01 522.88 2250.03 32.11 2014-11-19 15:19:08.000 323 33555.88 522.91 2250.04 32.11 2014-11-19 15:19:09.000 323 33555.82 522.90 2250.02 32.11 2014-11-19 15:19:10.000 323 33555.83 522.91 2250.02 32.11 2014-11-19 15:19:11.000 323 33555.77 522.89 2250.14 32.11 2014-11-19 15:19:12.000 323 33555.83 522.89 2250.06 32.11 2014-11-19 15:19:13.000 323 33555.81 522.93 2250.03 32.11 2014-11-19 15:19:14.000 323 33555.84 522.87 2250.02 32.11 2014-11-19 15:19:15.000 323 33555.78 522.91 2250.04 32.11 2014-11-19 15:19:16.000 323 33555.75 522.89 2250.01 32.11 2014-11-19 15:19:17.000 323 33555.68 522.91 2250.14 32.11 2014-11-19 15:19:18.000 323 33555.67 522.91 2250.17 32.11 2014-11-19 15:19:19.000 323 33555.73 522.91 2250.07 32.11 2014-11-19 15:19:19.000 323 33555.76 522.93 2250.16 32.11 2014-11-19 15:19:21.000 323 33555.67 522.94 2250.05 32.11 2014-11-19 15:19:22.000 323 33555.66 522.87 2250.21 32.11 2014-11-19 15:19:23.000 323 33555.57 522.85 2250.10 32.11 2014-11-19 15:19:24.000 323 33555.54 522.81 2250.10 32.11 2014-11-19 15:19:25.000 323 33555.64 522.83 2250.17 32.11 2014-11-19 15:19:26.000 323 33555.64 522.74 2250.10 32.11 2014-11-19 15:19:27.000 323 33555.59 522.75 2250.13 32.11 2014-11-19 15:19:28.000 323 33555.68 522.68 2250.22 32.11 2014-11-19 15:19:29.000 323 33555.53 522.70 2250.18 32.11 2014-11-19 15:19:30.000 323 33555.51 522.63 2250.19 32.11 2014-11-19 15:19:31.000 323 33555.59 522.61 2250.17 32.11 2014-11-19 15:19:32.000 323 33555.58 522.57 2250.17 32.11 2014-11-19 15:19:33.000 323 33555.52 522.54 2250.20 32.11 2014-11-19 15:19:34.000 323 33555.59 522.51 2250.25 32.11 2014-11-19 15:19:35.000 323 33555.49 522.49 2250.10 32.11 2014-11-19 15:19:36.000 323 33555.49 522.47 2250.15 32.11 2014-11-19 15:19:37.000 323 33555.49 522.41 2250.22 32.11 2014-11-19 15:19:38.000 323 33555.56 522.36 2250.27 32.11 2014-11-19 15:19:39.000 323 33555.49 522.36 2250.22 32.11 2014-11-19 15:19:40.000 323 33555.51 522.40 2250.16 32.11 2014-11-19 15:19:41.000 323 33555.49 522.32 2250.13 32.11 2014-11-19 15:19:42.000 323 33555.41 522.30 2250.14 32.11 2014-11-19 15:19:43.000 323 33555.50 522.28 2250.11 32.11 2014-11-19 15:19:44.000 323 33555.44 522.27 2250.19 32.11 2014-11-19 15:19:45.000 323 33555.43 522.30 2250.28 32.11 2014-11-19 15:19:46.000 323 33555.51 522.23 2250.28 32.11 2014-11-19 15:19:47.000 323 33555.39 522.21 2250.16 32.11 2014-11-19 15:19:48.000 323 33555.42 522.20 2250.17 32.11 2014-11-19 15:19:49.000 323 33555.39 522.19 2250.18 32.11 2014-11-19 15:19:50.000 323 33555.42 522.18 2250.23 32.11 2014-11-19 15:19:51.000 323 33555.36 522.16 2250.29 32.11 2014-11-19 15:19:52.000 323 33555.31 522.20 2250.22 32.11 2014-11-19 15:19:53.000 323 33555.31 522.16 2250.17 32.11 2014-11-19 15:19:54.000 323 33555.38 522.15 2250.14 32.11 2014-11-19 15:19:55.000 323 33555.38 522.16 2250.26 32.11 2014-11-19 15:19:56.000 323 33555.35 522.16 2250.25 32.11 2014-11-19 15:19:57.000 323 33555.24 522.11 2250.27 32.11 2014-11-19 15:19:58.000 323 33555.35 522.10 2250.19 32.11 2014-11-19 15:19:59.000 323 33555.35 522.13 2250.20 32.11 2014-11-19 15:20:00.000 323 33555.37 522.11 2250.21 32.11 2014-11-19 15:20:00.000 323 33555.35 522.10 2250.19 32.11 2014-11-19 15:20:02.000 323 33555.30 522.06 2250.19 32.11 2014-11-19 15:20:03.000 323 33555.32 522.08 2250.16 32.11 2014-11-19 15:20:04.000 323 33555.29 522.08 2250.22 32.11 2014-11-19 15:20:05.000 323 33555.39 522.07 2250.20 32.11 2014-11-19 15:20:06.000 323 33555.33 522.03 2250.25 32.11 2014-11-19 15:20:07.000 323 33555.37 522.00 2250.23 32.11 2014-11-19 15:20:08.000 323 33555.40 522.00 2250.29 32.11 2014-11-19 15:20:09.000 323 33555.42 521.99 2250.23 32.11 2014-11-19 15:20:10.000 323 33555.38 521.99 2250.30 32.11 2014-11-19 15:20:11.000 323 33555.37 522.01 2250.29 32.11 2014-11-19 15:20:12.000 323 33555.31 521.96 2250.17 32.11 2014-11-19 15:20:13.000 323 33555.28 521.91 2250.20 32.11 2014-11-19 15:20:13.000 323 33555.34 521.97 2250.25 32.11 2014-11-19 15:20:15.000 323 33555.35 521.92 2250.26 32.11 2014-11-19 15:20:16.000 323 33555.34 521.94 2250.26 32.11 2014-11-19 15:20:17.000 323 33555.30 521.93 2250.24 32.11 2014-11-19 15:20:18.000 323 33555.32 521.89 2250.17 32.11 2014-11-19 15:20:19.000 323 33555.27 521.86 2250.34 32.11 2014-11-19 15:20:20.000 323 33555.24 521.83 2250.21 32.11 2014-11-19 15:20:21.000 323 33555.26 521.83 2250.28 32.11 2014-11-19 15:20:22.000 323 33555.23 521.84 2250.17 32.11 2014-11-19 15:20:23.000 323 33555.21 521.83 2250.30 32.11 2014-11-19 15:20:24.000 323 33555.23 521.83 2250.26 32.11 2014-11-19 15:20:25.000 323 33555.21 521.90 2250.34 32.11 2014-11-19 15:20:26.000 323 33555.23 521.83 2250.20 32.11 2014-11-19 15:20:27.000 323 33555.24 521.86 2250.29 32.11 2014-11-19 15:20:28.000 323 33555.13 521.83 2250.29 32.11 2014-11-19 15:20:29.000 323 33555.18 521.83 2250.38 32.11 2014-11-19 15:20:30.000 323 33555.15 521.79 2250.28 32.11 2014-11-19 15:20:31.000 323 33555.12 521.80 2250.32 32.11 2014-11-19 15:20:32.000 323 33555.18 521.76 2250.25 32.11 2014-11-19 15:20:33.000 323 33555.19 521.77 2250.28 32.11 2014-11-19 15:20:34.000 323 33555.15 521.77 2250.26 32.11 2014-11-19 15:20:35.000 323 33555.00 521.81 2250.26 32.11 2014-11-19 15:20:36.000 323 33555.07 521.81 2250.26 32.11 2014-11-19 15:20:37.000 323 33555.10 521.82 2250.25 32.11 2014-11-19 15:20:38.000 323 33555.03 521.77 2250.27 32.11 2014-11-19 15:20:39.000 323 33555.08 521.79 2250.29 32.11 2014-11-19 15:20:40.000 323 33555.02 521.81 2250.25 32.11 2014-11-19 15:20:41.000 323 33555.06 521.80 2250.31 32.11 2014-11-19 15:20:42.000 323 33555.07 521.78 2250.32 32.11 2014-11-19 15:20:43.000 323 33555.04 521.77 2250.26 32.11 2014-11-19 15:20:44.000 323 33555.06 521.83 2250.25 32.11 2014-11-19 15:20:45.000 323 33555.00 521.80 2250.25 32.11 2014-11-19 15:20:46.000 323 33555.06 521.85 2250.30 32.11 2014-11-19 15:20:47.000 323 33555.07 521.87 2250.22 32.11 2014-11-19 15:20:48.000 323 33555.06 521.86 2250.26 32.11 2014-11-19 15:20:49.000 323 33554.97 521.87 2250.35 32.11 2014-11-19 15:20:50.000 323 33554.99 521.86 2250.27 32.11 2014-11-19 15:20:51.000 323 33554.85 521.89 2250.22 32.11 2014-11-19 15:20:52.000 323 33554.99 521.93 2250.28 32.11 2014-11-19 15:20:53.000 323 33554.93 521.93 2250.25 32.11 2014-11-19 15:20:54.000 323 33554.91 521.91 2250.28 32.11 2014-11-19 15:20:54.000 323 33554.90 521.99 2250.30 32.11 2014-11-19 15:20:56.000 323 33554.89 521.99 2250.28 32.11 2014-11-19 15:20:57.000 323 33554.97 521.96 2250.28 32.11 2014-11-19 15:20:58.000 323 33554.81 521.97 2250.28 32.11 2014-11-19 15:20:59.000 323 33554.88 521.99 2250.33 32.11 2014-11-19 15:21:00.000 323 33554.84 521.97 2250.30 32.11 2014-11-19 15:21:01.000 323 33554.89 522.02 2250.22 32.11 2014-11-19 15:21:02.000 323 33554.86 522.00 2250.35 32.11 2014-11-19 15:21:03.000 323 33554.79 522.06 2250.26 32.11 2014-11-19 15:21:04.000 323 33554.91 522.08 2250.23 32.11 2014-11-19 15:21:05.000 323 33554.82 522.06 2250.28 32.11 2014-11-19 15:21:06.000 323 33554.88 522.05 2250.29 32.11 2014-11-19 15:21:07.000 323 33554.97 522.08 2250.26 32.11 2014-11-19 15:21:07.000 323 33554.88 522.12 2250.32 32.11 2014-11-19 15:21:09.000 323 33554.83 522.10 2250.23 32.11 2014-11-19 15:21:10.000 323 33554.76 522.09 2250.22 32.11 2014-11-19 15:21:11.000 323 33554.84 522.12 2250.30 32.11 2014-11-19 15:21:12.000 323 33554.86 522.13 2250.22 32.11 2014-11-19 15:21:13.000 323 33554.85 522.16 2250.32 32.11 2014-11-19 15:21:14.000 323 33554.88 522.12 2250.28 32.11 2014-11-19 15:21:15.000 323 33554.72 522.18 2250.27 32.11 2014-11-19 15:21:16.000 323 33554.93 522.16 2250.27 32.11 2014-11-19 15:21:17.000 323 33554.79 522.13 2250.20 32.11 2014-11-19 15:21:18.000 323 33554.74 522.17 2250.25 32.11 2014-11-19 15:21:19.000 323 33554.88 522.16 2250.30 32.11 2014-11-19 15:21:20.000 323 33554.78 522.18 2250.35 32.11 2014-11-19 15:21:21.000 323 33554.69 522.19 2250.28 32.11 2014-11-19 15:21:22.000 323 33554.79 522.19 2250.30 32.11 2014-11-19 15:21:23.000 323 33554.86 522.20 2250.32 32.11 2014-11-19 15:21:24.000 323 33554.73 522.21 2250.32 32.11 2014-11-19 15:21:25.000 323 33554.82 522.27 2250.39 32.11 2014-11-19 15:21:26.000 323 33554.83 522.25 2250.29 32.11 2014-11-19 15:21:27.000 323 33554.71 522.23 2250.22 32.11 2014-11-19 15:21:28.000 323 33554.79 522.22 2250.29 32.11 2014-11-19 15:21:29.000 323 33554.84 522.31 2250.35 32.11 2014-11-19 15:21:30.000 323 33554.71 522.28 2250.35 32.11 2014-11-19 15:21:31.000 323 33554.76 522.35 2250.25 32.11 2014-11-19 15:21:32.000 323 33554.76 522.35 2250.31 32.11 2014-11-19 15:21:33.000 323 33554.76 522.40 2250.32 32.11 2014-11-19 15:21:34.000 323 33554.71 522.41 2250.38 32.11 2014-11-19 15:21:35.000 323 33554.72 522.42 2250.36 32.11 2014-11-19 15:21:36.000 323 33554.76 522.46 2250.32 32.11 2014-11-19 15:21:37.000 323 33554.72 522.50 2250.33 32.11 2014-11-19 15:21:38.000 323 33554.73 522.50 2250.32 32.11 2014-11-19 15:21:39.000 323 33554.71 522.50 2250.32 32.11 2014-11-19 15:21:40.000 323 33554.77 522.56 2250.39 32.11 2014-11-19 15:21:41.000 323 33554.82 522.56 2250.35 32.11 2014-11-19 15:21:42.000 323 33554.71 522.59 2250.46 32.11 2014-11-19 15:21:43.000 323 33554.69 522.61 2250.43 32.11 2014-11-19 15:21:44.000 323 33554.73 522.69 2250.36 32.11 2014-11-19 15:21:45.000 323 33554.73 522.67 2250.47 32.11 2014-11-19 15:21:46.000 323 33554.76 522.67 2250.48 32.11 2014-11-19 15:21:47.000 323 33554.75 522.68 2250.44 32.11 2014-11-19 15:21:48.000 323 33554.73 522.67 2250.39 32.11 2014-11-19 15:21:48.000 323 33554.69 522.73 2250.41 32.11 2014-11-19 15:21:50.000 323 33554.73 522.69 2250.39 32.11 2014-11-19 15:21:51.000 323 33554.73 522.72 2250.36 32.11 2014-11-19 15:21:52.000 323 33554.69 522.69 2250.36 32.11 2014-11-19 15:21:53.000 323 33554.81 522.72 2250.44 32.11 2014-11-19 15:21:54.000 323 33554.78 522.70 2250.38 32.11 2014-11-19 15:21:55.000 323 33554.73 522.73 2250.34 32.11 2014-11-19 15:21:56.000 323 33554.78 522.64 2250.35 32.11 2014-11-19 15:21:57.000 323 33554.80 522.68 2250.41 32.11 2014-11-19 15:21:58.000 323 33554.76 522.67 2250.50 32.11 2014-11-19 15:21:59.000 323 33554.81 522.70 2250.30 32.11 2014-11-19 15:22:00.000 323 33554.77 522.66 2250.34 32.11 2014-11-19 15:22:01.000 323 33554.79 522.63 2250.42 32.11 2014-11-19 15:22:01.000 323 33554.82 522.65 2250.39 32.11 2014-11-19 15:22:03.000 323 33554.67 522.67 2250.42 32.11 2014-11-19 15:22:04.000 323 33554.79 522.72 2250.36 32.11 2014-11-19 15:22:05.000 323 33554.74 522.68 2250.40 32.11 2014-11-19 15:22:06.000 323 33554.70 522.69 2250.42 32.11 2014-11-19 15:22:07.000 323 33554.88 522.72 2250.39 32.11 2014-11-19 15:22:08.000 323 33554.82 522.75 2250.42 32.11 2014-11-19 15:22:09.000 323 33554.86 522.77 2250.47 32.11 2014-11-19 15:22:10.000 323 33554.69 522.79 2250.36 32.11 2014-11-19 15:22:11.000 323 33554.93 522.82 2250.45 32.11 2014-11-19 15:22:12.000 323 33554.84 522.80 2250.42 32.11 2014-11-19 15:22:13.000 323 33554.82 522.81 2250.45 32.11 2014-11-19 15:22:14.000 323 33554.79 522.81 2250.39 32.11 2014-11-19 15:22:15.000 323 33554.85 522.80 2250.42 32.11 2014-11-19 15:22:16.000 323 33554.79 522.89 2250.42 32.11 2014-11-19 15:22:17.000 323 33554.82 522.82 2250.41 32.11 2014-11-19 15:22:18.000 323 33554.78 522.84 2250.35 32.11 2014-11-19 15:22:19.000 323 33554.81 522.87 2250.38 32.11 2014-11-19 15:22:20.000 323 33554.85 522.89 2250.39 32.11 2014-11-19 15:22:21.000 323 33554.91 522.88 2250.38 32.11 2014-11-19 15:22:22.000 323 33554.81 522.89 2250.35 32.11 2014-11-19 15:22:23.000 323 33554.82 522.86 2250.41 32.11 2014-11-19 15:22:24.000 323 33554.78 522.88 2250.38 32.11 2014-11-19 15:22:25.000 323 33554.81 522.87 2250.38 32.11 2014-11-19 15:22:26.000 323 33554.90 522.89 2250.33 32.11 2014-11-19 15:22:27.000 323 33554.85 522.89 2250.38 32.11 2014-11-19 15:22:28.000 323 33554.83 522.92 2250.39 32.11 2014-11-19 15:22:29.000 323 33554.84 522.91 2250.36 32.11 2014-11-19 15:22:30.000 323 33554.81 522.95 2250.39 32.11 2014-11-19 15:22:31.000 323 33554.80 522.97 2250.30 32.11 2014-11-19 15:22:32.000 323 33554.82 522.93 2250.35 32.11 2014-11-19 15:22:33.000 323 33554.79 522.94 2250.30 32.11 2014-11-19 15:22:34.000 323 33554.83 522.96 2250.30 32.11 2014-11-19 15:22:35.000 323 33554.71 522.94 2250.39 32.11 2014-11-19 15:22:36.000 323 33554.72 522.96 2250.44 32.11 2014-11-19 15:22:37.000 323 33554.76 522.93 2250.28 32.11 2014-11-19 15:22:38.000 323 33554.82 522.92 2250.32 32.11 2014-11-19 15:22:39.000 323 33554.72 522.90 2250.42 32.11 2014-11-19 15:22:40.000 323 33554.72 522.92 2250.38 32.11 2014-11-19 15:22:41.000 323 33554.90 522.92 2250.38 32.11 2014-11-19 15:22:42.000 323 33554.81 522.89 2250.33 32.11 2014-11-19 15:22:42.000 323 33554.89 522.95 2250.36 32.11 2014-11-19 15:22:44.000 323 33554.81 522.93 2250.36 32.11 2014-11-19 15:22:45.000 323 33554.75 522.98 2250.41 32.11 2014-11-19 15:22:46.000 323 33554.80 522.93 2250.37 32.11 2014-11-19 15:22:47.000 323 33554.79 522.95 2250.39 32.11 2014-11-19 15:22:48.000 323 33554.85 522.95 2250.38 32.11 2014-11-19 15:22:49.000 323 33554.76 522.98 2250.35 32.11 2014-11-19 15:22:50.000 323 33554.81 522.96 2250.38 32.11 2014-11-19 15:22:51.000 323 33554.91 522.93 2250.34 32.11 2014-11-19 15:22:52.000 323 33554.82 522.89 2250.40 32.11 2014-11-19 15:22:53.000 323 33554.82 522.93 2250.39 32.11 2014-11-19 15:22:54.000 323 33554.84 522.95 2250.31 32.11 2014-11-19 15:22:55.000 323 33554.80 522.97 2250.34 32.11 2014-11-19 15:22:55.000 323 33554.82 522.94 2250.43 32.11 2014-11-19 15:22:57.000 323 33554.79 522.95 2250.35 32.11 2014-11-19 15:22:58.000 323 33554.86 522.95 2250.41 32.11 2014-11-19 15:22:59.000 323 33554.78 523.00 2250.41 32.11 2014-11-19 15:23:00.000 323 33554.78 522.99 2250.34 32.11 2014-11-19 15:23:01.000 323 33554.87 522.97 2250.35 32.11 2014-11-19 15:23:02.000 323 33554.76 522.99 2250.28 32.11 2014-11-19 15:23:03.000 323 33554.74 522.99 2250.34 32.11 2014-11-19 15:23:04.000 323 33554.69 523.01 2250.33 32.11 2014-11-19 15:23:05.000 323 33554.76 523.04 2250.44 32.11 2014-11-19 15:23:06.000 323 33554.72 523.04 2250.36 32.11 2014-11-19 15:23:07.000 323 33554.67 523.04 2250.31 32.11 2014-11-19 15:23:08.000 323 33554.74 523.10 2250.31 32.11 2014-11-19 15:23:09.000 323 33554.68 523.05 2250.34 32.11 2014-11-19 15:23:10.000 323 33554.69 523.05 2250.38 32.11 2014-11-19 15:23:11.000 323 33554.62 523.07 2250.29 32.11 2014-11-19 15:23:12.000 323 33554.67 523.09 2250.38 32.11 2014-11-19 15:23:13.000 323 33554.68 523.15 2250.33 32.11 2014-11-19 15:23:14.000 323 33554.70 523.16 2250.33 32.11 2014-11-19 15:23:15.000 323 33554.67 523.16 2250.28 32.11 2014-11-19 15:23:16.000 323 33554.64 523.14 2250.33 32.11 2014-11-19 15:23:17.000 323 33554.73 523.19 2250.37 32.11 2014-11-19 15:23:18.000 323 33554.63 523.16 2250.30 32.11 2014-11-19 15:23:19.000 323 33554.60 523.21 2250.28 32.11 2014-11-19 15:23:20.000 323 33554.52 523.21 2250.35 32.11 2014-11-19 15:23:21.000 323 33554.65 523.22 2250.30 32.11 2014-11-19 15:23:22.000 323 33554.63 523.21 2250.34 32.11 2014-11-19 15:23:23.000 323 33554.56 523.25 2250.28 32.11 2014-11-19 15:23:24.000 323 33554.60 523.23 2250.31 32.11 2014-11-19 15:23:25.000 323 33554.64 523.25 2250.37 32.11 2014-11-19 15:23:26.000 323 33554.59 523.23 2250.33 32.11 2014-11-19 15:23:27.000 323 33554.58 523.26 2250.33 32.11 2014-11-19 15:23:28.000 323 33554.56 523.28 2250.21 32.11 2014-11-19 15:23:29.000 323 33554.54 523.27 2250.28 32.11 2014-11-19 15:23:30.000 323 33554.51 523.28 2250.29 32.11 2014-11-19 15:23:31.000 323 33554.47 523.31 2250.35 32.11 2014-11-19 15:23:32.000 323 33554.51 523.27 2250.35 32.11 2014-11-19 15:23:33.000 323 33554.47 523.33 2250.38 32.11 2014-11-19 15:23:34.000 323 33554.53 523.33 2250.35 32.11 2014-11-19 15:23:35.000 323 33554.45 523.28 2250.39 32.11 2014-11-19 15:23:36.000 323 33554.45 523.26 2250.30 32.11 2014-11-19 15:23:36.000 323 33554.38 523.29 2250.32 32.11 2014-11-19 15:23:38.000 323 33554.45 523.27 2250.26 32.11 2014-11-19 15:23:39.000 323 33554.42 523.28 2250.32 32.11 2014-11-19 15:23:40.000 323 33554.49 523.30 2250.42 32.11 2014-11-19 15:23:41.000 323 33554.46 523.27 2250.42 32.11 2014-11-19 15:23:42.000 323 33554.44 523.30 2250.32 32.11 2014-11-19 15:23:43.000 323 33554.41 523.33 2250.28 32.11 2014-11-19 15:23:44.000 323 33554.36 523.35 2250.41 32.11 2014-11-19 15:23:45.000 323 33554.34 523.35 2250.38 32.11 2014-11-19 15:23:46.000 323 33554.35 523.33 2250.37 32.11 2014-11-19 15:23:47.000 323 33554.38 523.36 2250.42 32.11 2014-11-19 15:23:48.000 323 33554.35 523.32 2250.43 32.11 2014-11-19 15:23:49.000 323 33554.33 523.30 2250.39 32.11 2014-11-19 15:23:49.000 323 33554.39 523.33 2250.36 32.11 2014-11-19 15:23:51.000 323 33554.31 523.37 2250.35 32.11 2014-11-19 15:23:52.000 323 33554.33 523.36 2250.42 32.11 2014-11-19 15:23:53.000 323 33554.42 523.38 2250.38 32.11 2014-11-19 15:23:54.000 323 33554.36 523.36 2250.33 32.11 2014-11-19 15:23:55.000 323 33554.32 523.39 2250.36 32.11 2014-11-19 15:23:56.000 323 33554.36 523.36 2250.40 32.11 2014-11-19 15:23:57.000 323 33554.31 523.39 2250.39 32.11 2014-11-19 15:23:58.000 323 33554.41 523.38 2250.42 32.11 2014-11-19 15:23:59.000 323 33554.35 523.34 2250.45 32.11 2014-11-19 15:24:00.000 323 33554.28 523.34 2250.48 32.11 2014-11-19 15:24:01.000 323 33554.27 523.36 2250.44 32.11 2014-11-19 15:24:02.000 323 33554.26 523.40 2250.41 32.11 2014-11-19 15:24:03.000 323 33554.20 523.41 2250.44 32.11 2014-11-19 15:24:04.000 323 33554.28 523.38 2250.43 32.11 2014-11-19 15:24:05.000 323 33554.28 523.39 2250.40 32.11 2014-11-19 15:24:06.000 323 33554.22 523.38 2250.36 32.11 2014-11-19 15:24:07.000 323 33554.19 523.37 2250.47 32.11 2014-11-19 15:24:08.000 323 33554.23 523.41 2250.47 32.11 2014-11-19 15:24:09.000 323 33554.17 523.41 2250.39 32.11 2014-11-19 15:24:10.000 323 33554.12 523.38 2250.39 32.11 2014-11-19 15:24:11.000 323 33554.15 523.38 2250.48 32.11 2014-11-19 15:24:12.000 323 33554.20 523.38 2250.38 32.11 2014-11-19 15:24:13.000 323 33554.25 523.40 2250.43 32.11 2014-11-19 15:24:14.000 323 33554.26 523.38 2250.47 32.11 2014-11-19 15:24:15.000 323 33554.08 523.39 2250.42 32.11 2014-11-19 15:24:16.000 323 33554.23 523.39 2250.48 32.11 2014-11-19 15:24:17.000 323 33554.18 523.44 2250.44 32.11 2014-11-19 15:24:18.000 323 33554.16 523.42 2250.37 32.11 2014-11-19 15:24:19.000 323 33554.14 523.42 2250.45 32.11 2014-11-19 15:24:20.000 323 33554.20 523.39 2250.40 32.11 2014-11-19 15:24:21.000 323 33554.19 523.37 2250.42 32.11 2014-11-19 15:24:22.000 323 33554.16 523.35 2250.42 32.11 2014-11-19 15:24:23.000 323 33554.17 523.37 2250.44 32.11 2014-11-19 15:24:24.000 323 33554.23 523.37 2250.48 32.11 2014-11-19 15:24:25.000 323 33554.16 523.35 2250.38 32.11 2014-11-19 15:24:26.000 323 33554.18 523.38 2250.41 32.11 2014-11-19 15:24:27.000 323 33554.19 523.35 2250.47 32.11 2014-11-19 15:24:28.000 323 33554.16 523.32 2250.36 32.11 2014-11-19 15:24:29.000 323 33554.08 523.37 2250.43 32.11 2014-11-19 15:24:30.000 323 33554.08 523.37 2250.39 32.11 2014-11-19 15:24:30.000 323 33554.08 523.36 2250.41 32.11 2014-11-19 15:24:32.000 323 33554.04 523.33 2250.39 32.11 2014-11-19 15:24:33.000 323 33554.17 523.35 2250.42 32.11 2014-11-19 15:24:34.000 323 33554.10 523.41 2250.50 32.11 2014-11-19 15:24:35.000 323 33554.22 523.43 2250.45 32.11 2014-11-19 15:24:36.000 323 33554.05 523.42 2250.43 32.11 2014-11-19 15:24:37.000 323 33553.95 523.49 2250.41 32.11 2014-11-19 15:24:38.000 323 33554.00 523.44 2250.43 32.11 2014-11-19 15:24:39.000 323 33554.03 523.48 2250.36 32.11 2014-11-19 15:24:40.000 323 33553.83 523.49 2250.44 32.11 2014-11-19 15:24:41.000 323 33553.98 523.51 2250.47 32.11 2014-11-19 15:24:42.000 323 33554.00 523.47 2250.44 32.11 2014-11-19 15:24:43.000 323 33553.98 523.50 2250.44 32.11 2014-11-19 15:24:43.000 323 33553.98 523.55 2250.48 32.11 2014-11-19 15:24:45.000 323 33553.98 523.46 2250.43 32.11 2014-11-19 15:24:46.000 323 33553.82 523.55 2250.35 32.11 2014-11-19 15:24:47.000 323 33553.94 523.56 2250.36 32.11 2014-11-19 15:24:48.000 323 33553.81 523.55 2250.49 32.11 2014-11-19 15:24:49.000 323 33553.86 523.54 2250.42 32.11 2014-11-19 15:24:50.000 323 33553.83 523.57 2250.37 32.11 2014-11-19 15:24:51.000 323 33553.81 523.52 2250.37 32.11 2014-11-19 15:24:52.000 323 33553.82 523.55 2250.45 32.11 2014-11-19 15:24:53.000 323 33553.86 523.58 2250.50 32.11 2014-11-19 15:24:54.000 323 33553.83 523.54 2250.47 32.11 2014-11-19 15:24:55.000 323 33553.68 523.56 2250.39 32.11 2014-11-19 15:24:56.000 323 33553.76 523.61 2250.47 32.11 2014-11-19 15:24:57.000 323 33553.73 523.60 2250.39 32.11 2014-11-19 15:24:58.000 323 33553.74 523.56 2250.46 32.11 2014-11-19 15:24:59.000 323 33553.65 523.58 2250.44 32.11 2014-11-19 15:25:00.000 323 33553.61 523.56 2250.41 32.11 2014-11-19 15:25:01.000 323 33553.70 523.64 2250.43 32.11 2014-11-19 15:25:02.000 323 33553.64 523.66 2250.48 32.11 2014-11-19 15:25:03.000 323 33553.64 523.63 2250.45 32.11 2014-11-19 15:25:04.000 323 33553.52 523.65 2250.41 32.11 2014-11-19 15:25:05.000 323 33553.54 523.65 2250.48 32.11 2014-11-19 15:25:06.000 323 33553.54 523.68 2250.57 32.11 2014-11-19 15:25:07.000 323 33553.46 523.70 2250.49 32.11 2014-11-19 15:25:08.000 323 33553.53 523.72 2250.54 32.11 2014-11-19 15:25:09.000 323 33553.51 523.70 2250.44 32.11 2014-11-19 15:25:10.000 323 33553.57 523.73 2250.51 32.11 2014-11-19 15:25:11.000 323 33553.64 523.73 2250.54 32.11 2014-11-19 15:25:12.000 323 33553.62 523.76 2250.50 32.11 2014-11-19 15:25:13.000 323 33553.56 523.77 2250.50 32.11 2014-11-19 15:25:14.000 323 33553.51 523.72 2250.50 32.11 2014-11-19 15:25:15.000 323 33553.50 523.77 2250.54 32.11 2014-11-19 15:25:16.000 323 33553.45 523.74 2250.56 32.11 2014-11-19 15:25:17.000 323 33553.45 523.74 2250.50 32.11 2014-11-19 15:25:18.000 323 33553.49 523.74 2250.59 32.11 2014-11-19 15:25:19.000 323 33553.49 523.80 2250.47 32.11 2014-11-19 15:25:20.000 323 33553.45 523.76 2250.59 32.11 2014-11-19 15:25:21.000 323 33553.43 523.78 2250.51 32.11 2014-11-19 15:25:22.000 323 33553.53 523.74 2250.53 32.11 2014-11-19 15:25:23.000 323 33553.52 523.78 2250.51 32.11 2014-11-19 15:25:24.000 323 33553.39 523.74 2250.50 32.11 2014-11-19 15:25:24.000 323 33553.42 523.73 2250.53 32.11 2014-11-19 15:25:26.000 323 33553.38 523.79 2250.51 32.11 2014-11-19 15:25:27.000 323 33553.38 523.78 2250.49 32.11 2014-11-19 15:25:28.000 323 33553.32 523.80 2250.56 32.11 2014-11-19 15:25:29.000 323 33553.38 523.80 2250.55 32.11 2014-11-19 15:25:30.000 323 33553.29 523.78 2250.56 32.11 2014-11-19 15:25:31.000 323 33553.34 523.79 2250.60 32.11 2014-11-19 15:25:32.000 323 33553.37 523.77 2250.56 32.11 2014-11-19 15:25:33.000 323 33553.23 523.85 2250.53 32.11 2014-11-19 15:25:34.000 323 33553.41 523.84 2250.53 32.11 2014-11-19 15:25:35.000 323 33553.29 523.84 2250.54 32.11 2014-11-19 15:25:36.000 323 33553.27 523.84 2250.65 32.11 2014-11-19 15:25:37.000 323 33553.33 523.85 2250.62 32.11 2014-11-19 15:25:37.000 323 33553.29 523.86 2250.60 32.11 2014-11-19 15:25:39.000 323 33553.23 523.85 2250.57 32.11 2014-11-19 15:25:40.000 323 33553.30 523.87 2250.62 32.11 2014-11-19 15:25:41.000 323 33553.27 523.83 2250.72 32.11 2014-11-19 15:25:42.000 323 33553.21 523.83 2250.64 32.11 2014-11-19 15:25:43.000 323 33553.30 523.90 2250.57 32.11 2014-11-19 15:25:44.000 323 33553.30 523.82 2250.56 32.11 2014-11-19 15:25:45.000 323 33553.19 523.83 2250.69 32.11 2014-11-19 15:25:46.000 323 33553.38 523.88 2250.66 32.11 2014-11-19 15:25:47.000 323 33553.27 523.82 2250.64 32.11 2014-11-19 15:25:48.000 323 33553.28 523.82 2250.67 32.11 2014-11-19 15:25:49.000 323 33553.27 523.86 2250.63 32.11 2014-11-19 15:25:50.000 323 33553.29 523.82 2250.59 32.11 2014-11-19 15:25:51.000 323 33553.21 523.87 2250.66 32.11 2014-11-19 15:25:52.000 323 33553.33 523.83 2250.61 32.11 2014-11-19 15:25:53.000 323 33553.32 523.90 2250.64 32.11 2014-11-19 15:25:54.000 323 33553.26 523.91 2250.63 32.11 2014-11-19 15:25:55.000 323 33553.33 523.91 2250.59 32.11 2014-11-19 15:25:56.000 323 33553.29 523.90 2250.63 32.11 2014-11-19 15:25:57.000 323 33553.31 523.91 2250.60 32.11 2014-11-19 15:25:58.000 323 33553.37 523.95 2250.61 32.11 2014-11-19 15:25:59.000 323 33553.39 523.94 2250.59 32.11 2014-11-19 15:26:00.000 323 33553.29 523.94 2250.53 32.11 2014-11-19 15:26:01.000 323 33553.34 524.00 2250.53 32.11 2014-11-19 15:26:02.000 323 33553.34 524.00 2250.54 32.11 2014-11-19 15:26:03.000 323 33553.26 523.98 2250.59 32.11 2014-11-19 15:26:04.000 323 33553.33 524.04 2250.60 32.11 2014-11-19 15:26:05.000 323 33553.34 524.07 2250.54 32.11 2014-11-19 15:26:06.000 323 33553.27 524.06 2250.48 32.11 2014-11-19 15:26:07.000 323 33553.31 524.05 2250.59 32.11 2014-11-19 15:26:08.000 323 33553.38 524.07 2250.52 32.11 2014-11-19 15:26:09.000 323 33553.33 524.05 2250.56 32.11 2014-11-19 15:26:10.000 323 33553.33 524.09 2250.60 32.11 2014-11-19 15:26:11.000 323 33553.23 524.06 2250.60 32.11 2014-11-19 15:26:12.000 323 33553.29 524.06 2250.53 32.11 2014-11-19 15:26:13.000 323 33553.24 524.10 2250.58 32.11 2014-11-19 15:26:14.000 323 33553.31 524.09 2250.60 32.11 2014-11-19 15:26:15.000 323 33553.30 524.09 2250.57 32.11 2014-11-19 15:26:16.000 323 33553.37 524.11 2250.60 32.11 2014-11-19 15:26:17.000 323 33553.24 524.08 2250.61 32.11 2014-11-19 15:26:18.000 323 33553.23 524.06 2250.60 32.11 2014-11-19 15:26:18.000 323 33553.28 524.07 2250.58 32.11 2014-11-19 15:26:20.000 323 33553.21 524.06 2250.58 32.11 2014-11-19 15:26:21.000 323 33553.29 524.07 2250.50 32.11 2014-11-19 15:26:22.000 323 33553.26 524.08 2250.67 32.11 2014-11-19 15:26:23.000 323 33553.19 524.09 2250.56 32.11 2014-11-19 15:26:24.000 323 33553.26 524.05 2250.55 32.11 2014-11-19 15:26:25.000 323 33553.32 524.07 2250.60 32.11 2014-11-19 15:26:26.000 323 33553.35 524.02 2250.56 32.11 2014-11-19 15:26:27.000 323 33553.24 524.06 2250.57 32.11 2014-11-19 15:26:28.000 323 33553.32 524.04 2250.64 32.11 2014-11-19 15:26:29.000 323 33553.29 524.06 2250.61 32.11 2014-11-19 15:26:30.000 323 33553.28 524.01 2250.63 32.11 2014-11-19 15:26:31.000 323 33553.33 524.03 2250.69 32.11 2014-11-19 15:26:31.000 323 33553.27 524.07 2250.64 32.11 2014-11-19 15:26:33.000 323 33553.15 524.04 2250.60 32.11 2014-11-19 15:26:34.000 323 33553.38 524.06 2250.64 32.11 2014-11-19 15:26:35.000 323 33553.29 524.01 2250.59 32.11 2014-11-19 15:26:36.000 323 33553.24 524.00 2250.63 32.11 2014-11-19 15:26:37.000 323 33553.27 523.99 2250.66 32.11 2014-11-19 15:26:38.000 323 33553.17 524.02 2250.54 32.11 2014-11-19 15:26:39.000 323 33553.23 524.02 2250.53 32.11 2014-11-19 15:26:40.000 323 33553.18 524.01 2250.53 32.11 2014-11-19 15:26:41.000 323 33553.19 523.99 2250.67 32.11 2014-11-19 15:26:42.000 323 33553.11 523.98 2250.63 32.11 2014-11-19 15:26:43.000 323 33553.12 524.01 2250.60 32.11 2014-11-19 15:26:44.000 323 33553.22 523.94 2250.60 32.11 2014-11-19 15:26:45.000 323 33553.17 523.88 2250.72 32.11 2014-11-19 15:26:46.000 323 33553.08 523.86 2250.64 32.11 2014-11-19 15:26:47.000 323 33553.26 523.85 2250.57 32.11 2014-11-19 15:26:48.000 323 33553.17 523.82 2250.59 32.11 2014-11-19 15:26:49.000 323 33553.27 523.78 2250.65 32.11 2014-11-19 15:26:50.000 323 33553.26 523.77 2250.65 32.11 2014-11-19 15:26:51.000 323 33553.24 523.76 2250.56 32.11 2014-11-19 15:26:52.000 323 33553.19 523.74 2250.56 32.11 2014-11-19 15:26:53.000 323 33553.17 523.70 2250.69 32.11 2014-11-19 15:26:54.000 323 33553.21 523.64 2250.64 32.12 2014-11-19 15:26:55.000 323 33553.11 523.62 2250.61 32.11 2014-11-19 15:26:56.000 323 33553.17 523.59 2250.68 32.11 2014-11-19 15:26:57.000 323 33553.14 523.58 2250.60 32.11 2014-11-19 15:26:58.000 323 33553.27 523.56 2250.59 32.11 2014-11-19 15:26:59.000 323 33553.14 523.60 2250.63 32.11 2014-11-19 15:27:00.000 323 33553.08 523.57 2250.65 32.11 2014-11-19 15:27:01.000 323 33553.02 523.48 2250.69 32.11 2014-11-19 15:27:02.000 323 33553.12 523.58 2250.52 32.11 2014-11-19 15:27:03.000 323 33553.18 523.54 2250.63 32.11 2014-11-19 15:27:04.000 323 33553.07 523.57 2250.65 32.11 2014-11-19 15:27:05.000 323 33553.16 523.57 2250.64 32.11 2014-11-19 15:27:06.000 323 33553.06 523.64 2250.56 32.11 2014-11-19 15:27:07.000 323 33553.02 523.65 2250.64 32.11 2014-11-19 15:27:08.000 323 33553.02 523.69 2250.69 32.11 2014-11-19 15:27:09.000 323 33553.15 523.71 2250.66 32.11 2014-11-19 15:27:10.000 323 33553.21 523.69 2250.62 32.12 2014-11-19 15:27:11.000 323 33553.10 523.69 2250.59 32.11 2014-11-19 15:27:12.000 323 33553.10 523.73 2250.60 32.12 2014-11-19 15:27:12.000 323 33553.11 523.73 2250.66 32.11 2014-11-19 15:27:14.000 323 33553.11 523.76 2250.65 32.11 2014-11-19 15:27:15.000 323 33553.14 523.79 2250.67 32.11 2014-11-19 15:27:16.000 323 33553.12 523.75 2250.60 32.12 2014-11-19 15:27:17.000 323 33553.17 523.74 2250.68 32.11 2014-11-19 15:27:18.000 323 33553.17 523.73 2250.68 32.11 2014-11-19 15:27:19.000 323 33553.10 523.71 2250.65 32.12 2014-11-19 15:27:20.000 323 33553.18 523.74 2250.72 32.11 2014-11-19 15:27:21.000 323 33553.10 523.73 2250.61 32.11 2014-11-19 15:27:22.000 323 33553.12 523.77 2250.65 32.12 2014-11-19 15:27:23.000 323 33553.17 523.67 2250.75 32.11 2014-11-19 15:27:24.000 323 33553.16 523.75 2250.65 32.12 2014-11-19 15:27:25.000 323 33553.15 523.76 2250.67 32.12 2014-11-19 15:27:25.000 323 33553.21 523.74 2250.59 32.12 2014-11-19 15:27:27.000 323 33553.13 523.74 2250.64 32.12 2014-11-19 15:27:28.000 323 33553.21 523.75 2250.64 32.12 2014-11-19 15:27:29.000 323 33553.10 523.77 2250.65 32.12 2014-11-19 15:27:30.000 323 33553.17 523.73 2250.59 32.12 2014-11-19 15:27:31.000 323 33553.12 523.74 2250.59 32.12 2014-11-19 15:27:32.000 323 33553.15 523.78 2250.56 32.12 2014-11-19 15:27:33.000 323 33553.21 523.76 2250.65 32.12 2014-11-19 15:27:34.000 323 33553.24 523.82 2250.68 32.12 2014-11-19 15:27:35.000 323 33553.16 523.85 2250.56 32.12 2014-11-19 15:27:36.000 323 33553.24 523.84 2250.63 32.12 2014-11-19 15:27:37.000 323 33553.18 523.84 2250.59 32.12 2014-11-19 15:27:38.000 323 33553.15 523.86 2250.57 32.12 2014-11-19 15:27:39.000 323 33553.12 523.87 2250.61 32.11 2014-11-19 15:27:40.000 323 33553.11 523.84 2250.66 32.11 2014-11-19 15:27:41.000 323 33553.20 523.84 2250.63 32.11 2014-11-19 15:27:42.000 323 33553.18 523.89 2250.63 32.12 2014-11-19 15:27:43.000 323 33553.11 523.88 2250.58 32.12 2014-11-19 15:27:44.000 323 33553.24 523.89 2250.58 32.12 2014-11-19 15:27:45.000 323 33553.11 523.85 2250.67 32.11 2014-11-19 15:27:46.000 323 33553.12 523.86 2250.57 32.11 2014-11-19 15:27:47.000 323 33553.14 523.88 2250.64 32.11 2014-11-19 15:27:48.000 323 33553.20 523.85 2250.62 32.11 2014-11-19 15:27:49.000 323 33553.20 523.84 2250.61 32.12 2014-11-19 15:27:50.000 323 33553.14 523.84 2250.65 32.12 2014-11-19 15:27:51.000 323 33553.20 523.83 2250.68 32.12 2014-11-19 15:27:52.000 323 33553.17 523.84 2250.62 32.12 2014-11-19 15:27:53.000 323 33553.18 523.84 2250.64 32.12 2014-11-19 15:27:54.000 323 33553.10 523.85 2250.65 32.12 2014-11-19 15:27:55.000 323 33553.07 523.81 2250.54 32.12 2014-11-19 15:27:56.000 323 33553.07 523.84 2250.61 32.11 2014-11-19 15:27:57.000 323 33553.08 523.81 2250.53 32.12 2014-11-19 15:27:58.000 323 33553.05 523.88 2250.57 32.12 2014-11-19 15:27:59.000 323 33553.14 523.82 2250.62 32.12 2014-11-19 15:28:00.000 323 33553.17 523.85 2250.60 32.12 2014-11-19 15:28:01.000 323 33553.04 523.82 2250.61 32.12 2014-11-19 15:28:02.000 323 33553.15 523.83 2250.60 32.12 2014-11-19 15:28:03.000 323 33553.08 523.84 2250.54 32.12 2014-11-19 15:28:04.000 323 33553.15 523.79 2250.51 32.12 2014-11-19 15:28:05.000 323 33553.10 523.87 2250.64 32.12 2014-11-19 15:28:06.000 323 33553.10 523.83 2250.59 32.12 2014-11-19 15:28:06.000 323 33553.04 523.82 2250.59 32.12 2014-11-19 15:28:08.000 323 33553.01 523.85 2250.60 32.12 2014-11-19 15:28:09.000 323 33553.05 523.88 2250.63 32.12 2014-11-19 15:28:10.000 323 33553.05 523.85 2250.63 32.12 2014-11-19 15:28:11.000 323 33552.98 523.90 2250.63 32.12 2014-11-19 15:28:12.000 323 33553.10 523.90 2250.62 32.12 2014-11-19 15:28:13.000 323 33552.96 523.88 2250.63 32.12 2014-11-19 15:28:14.000 323 33552.97 523.91 2250.63 32.12 2014-11-19 15:28:15.000 323 33552.99 523.88 2250.62 32.12 2014-11-19 15:28:16.000 323 33552.90 523.84 2250.61 32.12 2014-11-19 15:28:17.000 323 33552.98 523.90 2250.59 32.12 2014-11-19 15:28:18.000 323 33553.00 523.88 2250.63 32.12 2014-11-19 15:28:19.000 323 33552.95 523.88 2250.59 32.12 2014-11-19 15:28:19.000 323 33552.99 523.91 2250.63 32.12 2014-11-19 15:28:21.000 323 33552.98 523.92 2250.57 32.12 2014-11-19 15:28:22.000 323 33552.98 523.91 2250.60 32.12 2014-11-19 15:28:23.000 323 33552.88 523.92 2250.74 32.12 2014-11-19 15:28:24.000 323 33553.11 523.93 2250.64 32.12 2014-11-19 15:28:25.000 323 33553.05 523.89 2250.59 32.12 2014-11-19 15:28:26.000 323 33553.04 523.93 2250.69 32.12 2014-11-19 15:28:27.000 323 33553.04 523.94 2250.69 32.12 2014-11-19 15:28:28.000 323 33553.06 523.94 2250.61 32.12 2014-11-19 15:28:29.000 323 33552.89 523.91 2250.65 32.12 2014-11-19 15:28:30.000 323 33553.05 523.93 2250.69 32.12 2014-11-19 15:28:31.000 323 33552.95 523.91 2250.70 32.12 2014-11-19 15:28:32.000 323 33553.03 523.90 2250.64 32.12 2014-11-19 15:28:33.000 323 33552.98 523.91 2250.61 32.12 2014-11-19 15:28:34.000 323 33552.90 523.83 2250.63 32.12 2014-11-19 15:28:35.000 323 33552.97 523.83 2250.66 32.12 2014-11-19 15:28:36.000 323 33552.98 523.85 2250.65 32.12 2014-11-19 15:28:37.000 323 33552.95 523.82 2250.64 32.12 2014-11-19 15:28:38.000 323 33552.99 523.84 2250.55 32.12 2014-11-19 15:28:39.000 323 33552.99 523.82 2250.62 32.12 2014-11-19 15:28:40.000 323 33552.96 523.84 2250.67 32.12 2014-11-19 15:28:41.000 323 33552.99 523.82 2250.61 32.12 2014-11-19 15:28:42.000 323 33552.93 523.85 2250.62 32.12 2014-11-19 15:28:43.000 323 33552.92 523.85 2250.59 32.12 2014-11-19 15:28:44.000 323 33552.94 523.80 2250.56 32.12 2014-11-19 15:28:45.000 323 33552.94 523.85 2250.56 32.12 2014-11-19 15:28:46.000 323 33553.01 523.79 2250.69 32.12 2014-11-19 15:28:47.000 323 33552.89 523.79 2250.66 32.12 2014-11-19 15:28:48.000 323 33552.84 523.74 2250.61 32.12 2014-11-19 15:28:49.000 323 33552.89 523.74 2250.56 32.12 2014-11-19 15:28:50.000 323 33552.88 523.70 2250.62 32.12 2014-11-19 15:28:51.000 323 33552.98 523.70 2250.60 32.12 2014-11-19 15:28:52.000 323 33552.83 523.69 2250.60 32.12 2014-11-19 15:28:53.000 323 33552.93 523.64 2250.68 32.12 2014-11-19 15:28:54.000 323 33552.96 523.67 2250.64 32.12 2014-11-19 15:28:55.000 323 33552.92 523.62 2250.59 32.12 2014-11-19 15:28:56.000 323 33552.92 523.64 2250.65 32.12 2014-11-19 15:28:57.000 323 33552.89 523.57 2250.60 32.12 2014-11-19 15:28:58.000 323 33552.82 523.59 2250.61 32.12 2014-11-19 15:28:59.000 323 33552.87 523.57 2250.65 32.12 2014-11-19 15:29:00.000 323 33552.85 523.54 2250.66 32.12 2014-11-19 15:29:00.000 323 33552.92 523.53 2250.61 32.12 2014-11-19 15:29:02.000 323 33552.97 523.53 2250.67 32.12 2014-11-19 15:29:03.000 323 33552.89 523.51 2250.60 32.12 2014-11-19 15:29:04.000 323 33552.90 523.51 2250.63 32.12 2014-11-19 15:29:05.000 323 33552.96 523.45 2250.61 32.12 2014-11-19 15:29:06.000 323 33552.92 523.41 2250.64 32.12 2014-11-19 15:29:07.000 323 33552.91 523.43 2250.66 32.12 2014-11-19 15:29:08.000 323 33552.80 523.42 2250.66 32.12 2014-11-19 15:29:09.000 323 33552.87 523.43 2250.68 32.12 2014-11-19 15:29:10.000 323 33552.83 523.41 2250.63 32.12 2014-11-19 15:29:11.000 323 33552.79 523.43 2250.64 32.12 2014-11-19 15:29:12.000 323 33552.93 523.39 2250.68 32.12 2014-11-19 15:29:13.000 323 33552.85 523.39 2250.65 32.12 2014-11-19 15:29:13.000 323 33552.82 523.46 2250.72 32.12 2014-11-19 15:29:15.000 323 33552.80 523.46 2250.70 32.12 2014-11-19 15:29:16.000 323 33552.80 523.48 2250.73 32.12 2014-11-19 15:29:17.000 323 33552.75 523.50 2250.76 32.12 2014-11-19 15:29:18.000 323 33552.85 523.53 2250.69 32.12 2014-11-19 15:29:19.000 323 33552.81 523.52 2250.72 32.12 2014-11-19 15:29:20.000 323 33552.82 523.54 2250.67 32.12 2014-11-19 15:29:21.000 323 33552.85 523.59 2250.58 32.12 2014-11-19 15:29:22.000 323 33552.90 523.55 2250.72 32.12 2014-11-19 15:29:23.000 323 33552.90 523.59 2250.70 32.12 2014-11-19 15:29:24.000 323 33552.83 523.56 2250.66 32.12 2014-11-19 15:29:25.000 323 33552.90 523.56 2250.75 32.12 2014-11-19 15:29:26.000 323 33552.85 523.61 2250.72 32.12 2014-11-19 15:29:27.000 323 33552.85 523.58 2250.69 32.12 2014-11-19 15:29:28.000 323 33552.81 523.60 2250.66 32.12 2014-11-19 15:29:29.000 323 33552.96 523.56 2250.70 32.12 2014-11-19 15:29:30.000 323 33552.82 523.53 2250.73 32.12 2014-11-19 15:29:31.000 323 33552.85 523.52 2250.68 32.12 2014-11-19 15:29:32.000 323 33552.98 523.57 2250.74 32.12 2014-11-19 15:29:33.000 323 33552.92 523.54 2250.76 32.12 2014-11-19 15:29:34.000 323 33552.79 523.52 2250.75 32.12 2014-11-19 15:29:35.000 323 33552.76 523.51 2250.68 32.12 2014-11-19 15:29:36.000 323 33552.91 523.55 2250.61 32.12 2014-11-19 15:29:37.000 323 33552.79 523.52 2250.70 32.12 2014-11-19 15:29:38.000 323 33552.81 523.51 2250.69 32.12 2014-11-19 15:29:39.000 323 33552.77 523.53 2250.72 32.12 2014-11-19 15:29:40.000 323 33552.76 523.53 2250.66 32.12 2014-11-19 15:29:41.000 323 33552.70 523.53 2250.69 32.12 2014-11-19 15:29:42.000 323 33552.76 523.53 2250.68 32.12 2014-11-19 15:29:43.000 323 33552.73 523.53 2250.64 32.12 2014-11-19 15:29:44.000 323 33552.73 523.57 2250.68 32.12 2014-11-19 15:29:45.000 323 33552.69 523.56 2250.75 32.12 2014-11-19 15:29:46.000 323 33552.73 523.57 2250.72 32.12 2014-11-19 15:29:47.000 323 33552.73 523.56 2250.72 32.12 2014-11-19 15:29:48.000 323 33552.82 523.56 2250.69 32.12 2014-11-19 15:29:49.000 323 33552.73 523.58 2250.72 32.12 2014-11-19 15:29:50.000 323 33552.71 523.57 2250.72 32.12 2014-11-19 15:29:51.000 323 33552.73 523.60 2250.74 32.12 2014-11-19 15:29:52.000 323 33552.68 523.62 2250.76 32.12 2014-11-19 15:29:53.000 323 33552.65 523.66 2250.68 32.12 2014-11-19 15:29:54.000 323 33552.71 523.65 2250.73 32.12 2014-11-19 15:29:54.000 323 33552.70 523.67 2250.75 32.12 2014-11-19 15:29:56.000 323 33552.67 523.69 2250.63 32.12 2014-11-19 15:29:57.000 323 33552.62 523.70 2250.73 32.12 2014-11-19 15:29:58.000 323 33552.67 523.72 2250.76 32.12 2014-11-19 15:29:59.000 323 33552.61 523.71 2250.70 32.12 2014-11-19 15:30:00.000 323 33552.72 523.77 2250.67 32.12 2014-11-19 15:30:01.000 323 33552.68 523.75 2250.67 32.12 2014-11-19 15:30:02.000 323 33552.62 523.75 2250.75 32.12 2014-11-19 15:30:03.000 323 33552.65 523.78 2250.75 32.12 2014-11-19 15:30:04.000 323 33552.67 523.84 2250.80 32.12 2014-11-19 15:30:05.000 323 33552.66 523.85 2250.78 32.12 2014-11-19 15:30:06.000 323 33552.68 523.89 2250.70 32.12 2014-11-19 15:30:07.000 323 33552.65 523.85 2250.70 32.12 2014-11-19 15:30:07.000 323 33552.71 523.89 2250.84 32.12 2014-11-19 15:30:09.000 323 33552.63 523.89 2250.81 32.12 2014-11-19 15:30:10.000 323 33552.62 523.88 2250.78 32.12 2014-11-19 15:30:11.000 323 33552.66 523.92 2250.82 32.12 2014-11-19 15:30:12.000 323 33552.48 523.93 2250.88 32.12 2014-11-19 15:30:13.000 323 33552.61 523.92 2250.84 32.12 2014-11-19 15:30:14.000 323 33552.56 523.89 2250.78 32.12 2014-11-19 15:30:15.000 323 33552.58 523.98 2250.76 32.12 2014-11-19 15:30:16.000 323 33552.59 523.92 2250.83 32.12 2014-11-19 15:30:17.000 323 33552.61 523.98 2250.84 32.12 2014-11-19 15:30:18.000 323 33552.55 524.00 2250.82 32.12 2014-11-19 15:30:19.000 323 33552.52 523.98 2250.80 32.12 2014-11-19 15:30:20.000 323 33552.51 523.97 2250.83 32.12 2014-11-19 15:30:21.000 323 33552.49 524.04 2250.77 32.12 2014-11-19 15:30:22.000 323 33552.54 523.99 2250.87 32.12 2014-11-19 15:30:23.000 323 33552.44 524.05 2250.73 32.12 2014-11-19 15:30:24.000 323 33552.43 524.09 2250.88 32.12 2014-11-19 15:30:25.000 323 33552.48 524.08 2250.82 32.12 2014-11-19 15:30:26.000 323 33552.38 524.08 2250.84 32.12 2014-11-19 15:30:27.000 323 33552.37 524.13 2250.84 32.12 2014-11-19 15:30:28.000 323 33552.42 524.13 2250.92 32.12 2014-11-19 15:30:29.000 323 33552.40 524.10 2250.87 32.12 2014-11-19 15:30:30.000 323 33552.26 524.13 2250.91 32.12 2014-11-19 15:30:31.000 323 33552.28 524.14 2250.91 32.12 2014-11-19 15:30:32.000 323 33552.30 524.16 2250.76 32.12 2014-11-19 15:30:33.000 323 33552.37 524.17 2250.88 32.12 2014-11-19 15:30:34.000 323 33552.35 524.16 2250.83 32.12 2014-11-19 15:30:35.000 323 33552.32 524.18 2250.84 32.12 2014-11-19 15:30:36.000 323 33552.39 524.16 2250.83 32.12 2014-11-19 15:30:37.000 323 33552.25 524.17 2250.83 32.12 2014-11-19 15:30:38.000 323 33552.36 524.19 2250.84 32.12 2014-11-19 15:30:39.000 323 33552.32 524.21 2250.84 32.12 2014-11-19 15:30:40.000 323 33552.27 524.23 2250.86 32.12 2014-11-19 15:30:41.000 323 33552.27 524.26 2250.88 32.12 2014-11-19 15:30:42.000 323 33552.26 524.26 2250.84 32.12 2014-11-19 15:30:43.000 323 33552.20 524.25 2250.90 32.12 2014-11-19 15:30:44.000 323 33552.27 524.33 2250.89 32.12 2014-11-19 15:30:45.000 323 33552.25 524.35 2250.88 32.12 2014-11-19 15:30:46.000 323 33552.19 524.36 2250.91 32.12 2014-11-19 15:30:47.000 323 33552.26 524.38 2250.87 32.12 2014-11-19 15:30:48.000 323 33552.24 524.36 2250.84 32.12 2014-11-19 15:30:48.000 323 33552.17 524.38 2250.88 32.12 2014-11-19 15:30:50.000 323 33552.12 524.37 2250.91 32.12 2014-11-19 15:30:51.000 323 33552.20 524.39 2250.95 32.12 2014-11-19 15:30:52.000 323 33552.21 524.40 2250.88 32.12 2014-11-19 15:30:53.000 323 33552.19 524.40 2250.88 32.12 2014-11-19 15:30:54.000 323 33552.25 524.40 2250.93 32.12 2014-11-19 15:30:55.000 323 33552.18 524.40 2250.90 32.12 2014-11-19 15:30:56.000 323 33552.16 524.33 2250.88 32.12 2014-11-19 15:30:57.000 323 33552.19 524.39 2250.91 32.12 2014-11-19 15:30:58.000 323 33552.13 524.41 2250.92 32.12 2014-11-19 15:30:59.000 323 33552.14 524.35 2250.91 32.12 2014-11-19 15:31:00.000 323 33552.30 524.34 2250.92 32.12 2014-11-19 15:31:01.000 323 33552.21 524.29 2250.89 32.12 2014-11-19 15:31:01.000 323 33552.18 524.29 2250.94 32.12 2014-11-19 15:31:03.000 323 33552.24 524.33 2250.81 32.12 2014-11-19 15:31:04.000 323 33552.22 524.33 2250.87 32.12 2014-11-19 15:31:05.000 323 33552.18 524.30 2250.89 32.12 2014-11-19 15:31:06.000 323 33552.23 524.28 2250.97 32.12 2014-11-19 15:31:07.000 323 33552.13 524.29 2250.94 32.12 2014-11-19 15:31:08.000 323 33552.21 524.30 2250.93 32.12 2014-11-19 15:31:09.000 323 33552.21 524.33 2250.94 32.12 2014-11-19 15:31:10.000 323 33552.21 524.31 2251.00 32.12 2014-11-19 15:31:11.000 323 33552.16 524.27 2250.93 32.12 2014-11-19 15:31:12.000 323 33552.20 524.29 2250.99 32.12 2014-11-19 15:31:13.000 323 33552.18 524.30 2250.96 32.12 2014-11-19 15:31:14.000 323 33552.09 524.33 2250.96 32.12 2014-11-19 15:31:15.000 323 33552.17 524.35 2250.99 32.12 2014-11-19 15:31:16.000 323 33552.21 524.36 2250.94 32.12 2014-11-19 15:31:17.000 323 33552.15 524.37 2250.94 32.12 2014-11-19 15:31:18.000 323 33552.15 524.37 2250.92 32.12 2014-11-19 15:31:19.000 323 33552.21 524.38 2250.94 32.12 2014-11-19 15:31:20.000 323 33552.14 524.42 2250.88 32.12 2014-11-19 15:31:21.000 323 33552.17 524.43 2250.97 32.12 2014-11-19 15:31:22.000 323 33552.14 524.46 2251.00 32.12 2014-11-19 15:31:23.000 323 33552.14 524.50 2251.00 32.12 2014-11-19 15:31:24.000 323 33552.19 524.50 2250.91 32.12 2014-11-19 15:31:25.000 323 33552.15 524.50 2250.95 32.12 2014-11-19 15:31:26.000 323 33552.15 524.50 2250.97 32.12 2014-11-19 15:31:27.000 323 33552.06 524.50 2250.98 32.12 2014-11-19 15:31:28.000 323 33552.02 524.52 2251.00 32.12 2014-11-19 15:31:29.000 323 33552.08 524.51 2250.97 32.12 2014-11-19 15:31:30.000 323 33552.00 524.49 2250.94 32.12 2014-11-19 15:31:31.000 323 33551.99 524.52 2250.97 32.12 2014-11-19 15:31:32.000 323 33552.06 524.53 2250.95 32.12 2014-11-19 15:31:33.000 323 33552.00 524.50 2251.00 32.12 2014-11-19 15:31:34.000 323 33552.00 524.52 2250.98 32.12 2014-11-19 15:31:35.000 323 33552.06 524.55 2251.04 32.12 2014-11-19 15:31:36.000 323 33552.05 524.47 2251.09 32.12 2014-11-19 15:31:37.000 323 33551.99 524.48 2251.04 32.12 2014-11-19 15:31:38.000 323 33552.02 524.52 2251.03 32.12 2014-11-19 15:31:39.000 323 33551.94 524.48 2251.04 32.12 2014-11-19 15:31:40.000 323 33551.97 524.49 2250.99 32.12 2014-11-19 15:31:41.000 323 33551.87 524.46 2250.98 32.12 2014-11-19 15:31:42.000 323 33552.02 524.41 2251.00 32.12 2014-11-19 15:31:42.000 323 33551.90 524.40 2251.00 32.12 2014-11-19 15:31:44.000 323 33551.89 524.41 2251.01 32.12 2014-11-19 15:31:45.000 323 33551.93 524.34 2251.06 32.12 2014-11-19 15:31:46.000 323 33551.96 524.40 2251.08 32.12 2014-11-19 15:31:47.000 323 33551.89 524.38 2250.99 32.12 2014-11-19 15:31:48.000 323 33552.02 524.41 2251.05 32.12 2014-11-19 15:31:49.000 323 33551.96 524.38 2250.97 32.12 2014-11-19 15:31:50.000 323 33551.89 524.35 2251.03 32.12 2014-11-19 15:31:51.000 323 33551.98 524.36 2251.08 32.12 2014-11-19 15:31:52.000 323 33552.00 524.33 2251.06 32.12 2014-11-19 15:31:53.000 323 33551.97 524.40 2250.97 32.12 2014-11-19 15:31:54.000 323 33551.93 524.37 2251.08 32.12 2014-11-19 15:31:55.000 323 33551.91 524.35 2251.03 32.12 2014-11-19 15:31:55.000 323 33552.00 524.36 2250.98 32.12 2014-11-19 15:31:57.000 323 33551.91 524.41 2251.06 32.12 2014-11-19 15:31:58.000 323 33552.00 524.37 2251.05 32.12 2014-11-19 15:31:59.000 323 33552.02 524.36 2251.11 32.12 2014-11-19 15:32:00.000 323 33551.94 524.37 2251.06 32.12 2014-11-19 15:32:01.000 323 33551.98 524.37 2251.07 32.12 2014-11-19 15:32:02.000 323 33551.99 524.39 2251.03 32.12 2014-11-19 15:32:03.000 323 33551.94 524.40 2251.01 32.12 2014-11-19 15:32:04.000 323 33551.98 524.37 2251.00 32.12 2014-11-19 15:32:05.000 323 33552.06 524.37 2251.04 32.12 2014-11-19 15:32:06.000 323 33552.02 524.42 2250.95 32.12 2014-11-19 15:32:07.000 323 33552.00 524.38 2251.00 32.12 2014-11-19 15:32:08.000 323 33552.08 524.40 2250.98 32.12 2014-11-19 15:32:09.000 323 33552.07 524.41 2251.07 32.12 2014-11-19 15:32:10.000 323 33552.03 524.40 2251.08 32.12 2014-11-19 15:32:11.000 323 33552.02 524.42 2250.95 32.12 2014-11-19 15:32:12.000 323 33552.01 524.41 2251.06 32.12 2014-11-19 15:32:13.000 323 33551.99 524.39 2251.04 32.12 2014-11-19 15:32:14.000 323 33551.92 524.36 2251.11 32.12 2014-11-19 15:32:15.000 323 33552.02 524.36 2251.02 32.12 2014-11-19 15:32:16.000 323 33552.00 524.34 2251.11 32.12 2014-11-19 15:32:17.000 323 33552.04 524.32 2251.01 32.12 2014-11-19 15:32:18.000 323 33551.98 524.30 2251.04 32.12 2014-11-19 15:32:19.000 323 33551.91 524.28 2251.05 32.12 2014-11-19 15:32:20.000 323 33551.94 524.25 2251.01 32.12 2014-11-19 15:32:21.000 323 33551.97 524.26 2251.00 32.12 2014-11-19 15:32:22.000 323 33551.90 524.26 2251.03 32.12 2014-11-19 15:32:23.000 323 33551.91 524.25 2251.01 32.12 2014-11-19 15:32:24.000 323 33551.91 524.31 2250.95 32.12 2014-11-19 15:32:25.000 323 33551.87 524.31 2250.94 32.12 2014-11-19 15:32:26.000 323 33552.00 524.30 2251.07 32.12 2014-11-19 15:32:27.000 323 33551.94 524.28 2251.00 32.12 2014-11-19 15:32:28.000 323 33552.03 524.27 2251.03 32.12 2014-11-19 15:32:29.000 323 33551.96 524.30 2251.04 32.12 2014-11-19 15:32:30.000 323 33551.96 524.32 2250.97 32.12 2014-11-19 15:32:31.000 323 33551.89 524.30 2250.99 32.12 2014-11-19 15:32:32.000 323 33551.94 524.26 2251.01 32.12 2014-11-19 15:32:33.000 323 33551.94 524.25 2250.99 32.12 2014-11-19 15:32:34.000 323 33552.02 524.28 2251.09 32.12 2014-11-19 15:32:35.000 323 33551.92 524.31 2250.98 32.12 2014-11-19 15:32:36.000 323 33551.87 524.32 2251.04 32.12 2014-11-19 15:32:36.000 323 33551.99 524.32 2251.01 32.12 2014-11-19 15:32:38.000 323 33551.93 524.30 2251.10 32.12 2014-11-19 15:32:39.000 323 33551.86 524.32 2251.00 32.12 2014-11-19 15:32:40.000 323 33551.94 524.31 2250.96 32.12 2014-11-19 15:32:41.000 323 33551.98 524.31 2251.11 32.12 2014-11-19 15:32:42.000 323 33551.89 524.26 2251.06 32.12 2014-11-19 15:32:43.000 323 33551.85 524.25 2251.07 32.12 2014-11-19 15:32:44.000 323 33551.97 524.26 2251.06 32.12 2014-11-19 15:32:45.000 323 33551.99 524.25 2251.09 32.12 2014-11-19 15:32:46.000 323 33552.00 524.27 2251.04 32.12 2014-11-19 15:32:47.000 323 33551.90 524.27 2251.06 32.12 2014-11-19 15:32:48.000 323 33552.02 524.25 2251.11 32.12 2014-11-19 15:32:49.000 323 33551.99 524.23 2251.12 32.12 2014-11-19 15:32:49.000 323 33551.94 524.22 2251.12 32.12 2014-11-19 15:32:51.000 323 33551.99 524.22 2251.10 32.12 2014-11-19 15:32:52.000 323 33551.99 524.13 2251.11 32.12 2014-11-19 15:32:53.000 323 33552.11 524.19 2251.12 32.12 2014-11-19 15:32:54.000 323 33552.11 524.14 2251.10 32.12 2014-11-19 15:32:55.000 323 33552.07 524.14 2251.03 32.12 2014-11-19 15:32:56.000 323 33552.03 524.08 2251.04 32.12 2014-11-19 15:32:57.000 323 33551.99 524.06 2251.14 32.12 2014-11-19 15:32:58.000 323 33551.97 524.07 2251.04 32.12 2014-11-19 15:32:59.000 323 33551.97 524.07 2251.08 32.12 2014-11-19 15:33:00.000 323 33551.99 524.08 2251.07 32.12 2014-11-19 15:33:01.000 323 33551.92 524.10 2251.00 32.12 2014-11-19 15:33:02.000 323 33551.94 524.11 2251.13 32.12 2014-11-19 15:33:03.000 323 33551.87 524.08 2251.07 32.12 2014-11-19 15:33:04.000 323 33551.86 524.12 2251.00 32.12 2014-11-19 15:33:05.000 323 33551.81 524.15 2251.09 32.12 2014-11-19 15:33:06.000 323 33551.90 524.10 2251.03 32.12 2014-11-19 15:33:07.000 323 33551.87 524.14 2250.98 32.12 2014-11-19 15:33:08.000 323 33551.93 524.13 2251.10 32.12 2014-11-19 15:33:09.000 323 33552.02 524.13 2251.03 32.12 2014-11-19 15:33:10.000 323 33551.93 524.16 2250.99 32.12 2014-11-19 15:33:11.000 323 33552.02 524.18 2251.08 32.12 2014-11-19 15:33:12.000 323 33551.93 524.22 2251.06 32.12 2014-11-19 15:33:13.000 323 33551.98 524.21 2251.09 32.12 2014-11-19 15:33:14.000 323 33552.01 524.22 2251.06 32.12 2014-11-19 15:33:15.000 323 33552.02 524.21 2251.06 32.12 2014-11-19 15:33:16.000 323 33551.96 524.20 2251.07 32.12 2014-11-19 15:33:17.000 323 33552.03 524.21 2251.04 32.12 2014-11-19 15:33:18.000 323 33552.00 524.18 2250.99 32.12 2014-11-19 15:33:19.000 323 33551.94 524.20 2251.04 32.12 2014-11-19 15:33:20.000 323 33552.07 524.24 2251.08 32.12 2014-11-19 15:33:21.000 323 33551.92 524.18 2251.10 32.12 2014-11-19 15:33:22.000 323 33551.96 524.20 2251.13 32.12 2014-11-19 15:33:23.000 323 33551.87 524.17 2251.03 32.12 2014-11-19 15:33:24.000 323 33552.01 524.23 2251.09 32.12 2014-11-19 15:33:25.000 323 33551.90 524.23 2251.15 32.12 2014-11-19 15:33:26.000 323 33552.00 524.20 2251.02 32.12 2014-11-19 15:33:27.000 323 33551.99 524.26 2251.06 32.12 2014-11-19 15:33:28.000 323 33552.00 524.27 2251.08 32.12 2014-11-19 15:33:29.000 323 33552.00 524.30 2251.09 32.12 2014-11-19 15:33:30.000 323 33551.99 524.34 2250.98 32.12 2014-11-19 15:33:30.000 323 33551.90 524.34 2250.99 32.12 2014-11-19 15:33:32.000 323 33552.00 524.34 2251.03 32.12 2014-11-19 15:33:33.000 323 33551.95 524.33 2250.99 32.12 2014-11-19 15:33:34.000 323 33552.03 524.37 2251.01 32.12 2014-11-19 15:33:35.000 323 33552.07 524.38 2250.97 32.12 2014-11-19 15:33:36.000 323 33551.99 524.34 2251.10 32.12 2014-11-19 15:33:37.000 323 33551.99 524.32 2251.10 32.12 2014-11-19 15:33:38.000 323 33552.06 524.32 2251.00 32.12 2014-11-19 15:33:39.000 323 33552.00 524.30 2251.01 32.12 2014-11-19 15:33:40.000 323 33552.08 524.30 2251.00 32.12 2014-11-19 15:33:41.000 323 33551.96 524.29 2251.00 32.12 2014-11-19 15:33:42.000 323 33552.05 524.30 2251.03 32.12 2014-11-19 15:33:43.000 323 33552.02 524.27 2250.98 32.12 2014-11-19 15:33:43.000 323 33552.04 524.27 2251.03 32.12 2014-11-19 15:33:45.000 323 33552.08 524.29 2251.09 32.12 2014-11-19 15:33:46.000 323 33552.17 524.26 2251.07 32.12 2014-11-19 15:33:47.000 323 33551.97 524.24 2251.05 32.12 2014-11-19 15:33:48.000 323 33552.09 524.21 2251.02 32.12 2014-11-19 15:33:49.000 323 33552.08 524.19 2250.98 32.12 2014-11-19 15:33:50.000 323 33552.19 524.19 2251.06 32.12 2014-11-19 15:33:51.000 323 33552.17 524.17 2251.03 32.12 2014-11-19 15:33:52.000 323 33552.18 524.14 2251.01 32.12 2014-11-19 15:33:53.000 323 33552.19 524.16 2251.04 32.12 2014-11-19 15:33:54.000 323 33552.19 524.05 2251.00 32.12 2014-11-19 15:33:55.000 323 33552.08 524.03 2250.99 32.12 2014-11-19 15:33:56.000 323 33552.20 524.04 2250.96 32.12 2014-11-19 15:33:57.000 323 33552.14 524.06 2250.99 32.12 2014-11-19 15:33:58.000 323 33552.21 524.05 2250.99 32.12 2014-11-19 15:33:59.000 323 33552.10 524.04 2250.99 32.12 2014-11-19 15:34:00.000 323 33552.16 524.05 2251.04 32.12 2014-11-19 15:34:01.000 323 33552.06 524.01 2251.01 32.12 2014-11-19 15:34:02.000 323 33552.10 524.03 2251.05 32.12 2014-11-19 15:34:03.000 323 33552.05 524.08 2251.05 32.12 2014-11-19 15:34:04.000 323 33551.96 524.04 2251.01 32.12 2014-11-19 15:34:05.000 323 33552.07 524.09 2250.99 32.12 2014-11-19 15:34:06.000 323 33551.99 524.08 2251.00 32.12 2014-11-19 15:34:07.000 323 33552.01 524.09 2250.98 32.12 2014-11-19 15:34:08.000 323 33552.15 524.12 2251.02 32.12 2014-11-19 15:34:09.000 323 33552.06 524.08 2251.03 32.12 2014-11-19 15:34:10.000 323 33551.99 524.12 2250.96 32.12 2014-11-19 15:34:11.000 323 33552.19 524.14 2250.97 32.12 2014-11-19 15:34:12.000 323 33552.02 524.25 2250.94 32.12 2014-11-19 15:34:13.000 323 33552.01 524.26 2250.94 32.12 2014-11-19 15:34:14.000 323 33551.96 524.25 2251.02 32.12 2014-11-19 15:34:15.000 323 33552.05 524.27 2251.04 32.12 2014-11-19 15:34:16.000 323 33551.97 524.29 2251.04 32.12 2014-11-19 15:34:17.000 323 33551.93 524.30 2250.98 32.12 2014-11-19 15:34:18.000 323 33551.95 524.35 2251.03 32.12 2014-11-19 15:34:19.000 323 33551.90 524.36 2250.99 32.12 2014-11-19 15:34:20.000 323 33551.90 524.35 2251.05 32.12 2014-11-19 15:34:21.000 323 33551.94 524.42 2251.03 32.12 2014-11-19 15:34:22.000 323 33551.85 524.41 2251.09 32.12 2014-11-19 15:34:23.000 323 33551.88 524.47 2251.13 32.12 2014-11-19 15:34:24.000 323 33551.93 524.41 2251.15 32.12 2014-11-19 15:34:24.000 323 33551.91 524.45 2251.15 32.12 2014-11-19 15:34:26.000 323 33551.94 524.46 2251.07 32.12 2014-11-19 15:34:27.000 323 33551.94 524.45 2251.07 32.12 2014-11-19 15:34:28.000 323 33551.94 524.40 2250.99 32.12 2014-11-19 15:34:29.000 323 33551.83 524.44 2251.09 32.12 2014-11-19 15:34:30.000 323 33551.87 524.47 2251.05 32.12 2014-11-19 15:34:31.000 323 33551.91 524.47 2251.14 32.12 2014-11-19 15:34:32.000 323 33551.92 524.46 2250.99 32.12 2014-11-19 15:34:33.000 323 33551.90 524.45 2251.10 32.12 2014-11-19 15:34:34.000 323 33551.80 524.47 2251.10 32.12 2014-11-19 15:34:35.000 323 33551.83 524.43 2251.16 32.12 2014-11-19 15:34:36.000 323 33551.82 524.51 2251.12 32.12 2014-11-19 15:34:37.000 323 33551.74 524.50 2251.21 32.12 2014-11-19 15:34:37.000 323 33551.81 524.52 2251.09 32.12 2014-11-19 15:34:39.000 323 33551.80 524.61 2251.19 32.12 2014-11-19 15:34:40.000 323 33551.90 524.56 2251.12 32.12 2014-11-19 15:34:41.000 323 33551.83 524.60 2251.12 32.12 2014-11-19 15:34:42.000 323 33551.78 524.66 2251.13 32.12 2014-11-19 15:34:43.000 323 33551.83 524.64 2251.09 32.12 2014-11-19 15:34:44.000 323 33551.93 524.68 2251.15 32.12 2014-11-19 15:34:45.000 323 33551.86 524.70 2251.18 32.12 2014-11-19 15:34:46.000 323 33551.94 524.69 2251.19 32.12 2014-11-19 15:34:47.000 323 33551.95 524.66 2251.21 32.12 2014-11-19 15:34:48.000 323 33551.93 524.71 2251.08 32.12 2014-11-19 15:34:49.000 323 33551.90 524.68 2251.13 32.12 2014-11-19 15:34:50.000 323 33551.84 524.69 2251.17 32.12 2014-11-19 15:34:51.000 323 33551.89 524.68 2251.11 32.12 2014-11-19 15:34:52.000 323 33551.84 524.73 2251.14 32.12 2014-11-19 15:34:53.000 323 33551.90 524.70 2251.17 32.12 2014-11-19 15:34:54.000 323 33551.74 524.74 2251.16 32.12 2014-11-19 15:34:55.000 323 33551.87 524.74 2251.11 32.12 2014-11-19 15:34:56.000 323 33551.86 524.75 2251.06 32.12 2014-11-19 15:34:57.000 323 33551.84 524.74 2251.09 32.12 2014-11-19 15:34:58.000 323 33551.86 524.73 2251.10 32.12 2014-11-19 15:34:59.000 323 33551.89 524.71 2251.14 32.12 2014-11-19 15:35:00.000 323 33551.83 524.69 2251.15 32.12 2014-11-19 15:35:01.000 323 33551.75 524.66 2251.07 32.12 2014-11-19 15:35:02.000 323 33551.81 524.72 2251.22 32.12 2014-11-19 15:35:03.000 323 33551.83 524.76 2251.12 32.12 2014-11-19 15:35:04.000 323 33551.83 524.74 2251.19 32.12 2014-11-19 15:35:05.000 323 33551.79 524.75 2251.18 32.12 2014-11-19 15:35:06.000 323 33551.83 524.74 2251.22 32.12 2014-11-19 15:35:07.000 323 33551.80 524.77 2251.16 32.12 2014-11-19 15:35:08.000 323 33551.84 524.78 2251.13 32.12 2014-11-19 15:35:09.000 323 33551.86 524.77 2251.26 32.12 2014-11-19 15:35:10.000 323 33551.79 524.83 2251.22 32.12 2014-11-19 15:35:11.000 323 33551.79 524.79 2251.17 32.12 2014-11-19 15:35:12.000 323 33551.81 524.78 2251.24 32.12 2014-11-19 15:35:13.000 323 33551.72 524.79 2251.18 32.12 2014-11-19 15:35:14.000 323 33551.83 524.77 2251.16 32.12 2014-11-19 15:35:15.000 323 33551.73 524.81 2251.22 32.12 2014-11-19 15:35:16.000 323 33551.64 524.78 2251.20 32.12 2014-11-19 15:35:17.000 323 33551.81 524.79 2251.20 32.12 2014-11-19 15:35:18.000 323 33551.77 524.83 2251.28 32.12 2014-11-19 15:35:18.000 323 33551.75 524.85 2251.17 32.12 2014-11-19 15:35:20.000 323 33551.84 524.88 2251.15 32.12 2014-11-19 15:35:21.000 323 33551.78 524.88 2251.28 32.12 2014-11-19 15:35:22.000 323 33551.71 524.90 2251.30 32.12 2014-11-19 15:35:23.000 323 33551.83 524.92 2251.19 32.12 2014-11-19 15:35:24.000 323 33551.74 524.91 2251.29 32.12 2014-11-19 15:35:25.000 323 33551.68 524.87 2251.19 32.12 2014-11-19 15:35:26.000 323 33551.73 524.95 2251.22 32.12 2014-11-19 15:35:27.000 323 33551.70 524.97 2251.33 32.12 2014-11-19 15:35:28.000 323 33551.68 524.93 2251.19 32.12 2014-11-19 15:35:29.000 323 33551.78 524.95 2251.32 32.12 2014-11-19 15:35:30.000 323 33551.77 524.95 2251.35 32.12 2014-11-19 15:35:31.000 323 33551.74 524.94 2251.32 32.12 2014-11-19 15:35:31.000 323 33551.74 524.92 2251.33 32.12 2014-11-19 15:35:33.000 323 33551.78 524.94 2251.28 32.12 2014-11-19 15:35:34.000 323 33551.80 524.94 2251.32 32.12 2014-11-19 15:35:35.000 323 33551.77 524.95 2251.26 32.12 2014-11-19 15:35:36.000 323 33551.74 524.91 2251.32 32.12 2014-11-19 15:35:37.000 323 33551.78 524.81 2251.28 32.12 2014-11-19 15:35:38.000 323 33551.89 524.86 2251.34 32.12 2014-11-19 15:35:39.000 323 33551.83 524.83 2251.25 32.12 2014-11-19 15:35:40.000 323 33551.79 524.85 2251.26 32.12 2014-11-19 15:35:41.000 323 33551.93 524.81 2251.30 32.12 2014-11-19 15:35:42.000 323 33551.74 524.81 2251.22 32.12 2014-11-19 15:35:43.000 323 33551.81 524.79 2251.33 32.12 2014-11-19 15:35:44.000 323 33551.84 524.75 2251.30 32.12 2014-11-19 15:35:45.000 323 33551.87 524.73 2251.30 32.12 2014-11-19 15:35:46.000 323 33551.89 524.74 2251.24 32.12 2014-11-19 15:35:47.000 323 33551.86 524.77 2251.26 32.12 2014-11-19 15:35:48.000 323 33551.86 524.75 2251.33 32.12 2014-11-19 15:35:49.000 323 33551.74 524.74 2251.24 32.12 2014-11-19 15:35:50.000 323 33551.82 524.72 2251.16 32.12 2014-11-19 15:35:51.000 323 33551.84 524.74 2251.26 32.12 2014-11-19 15:35:52.000 323 33551.77 524.79 2251.25 32.12 2014-11-19 15:35:53.000 323 33551.77 524.78 2251.20 32.12 2014-11-19 15:35:54.000 323 33551.83 524.80 2251.25 32.12 2014-11-19 15:35:55.000 323 33551.78 524.82 2251.22 32.12 2014-11-19 15:35:56.000 323 33551.82 524.80 2251.24 32.12 2014-11-19 15:35:57.000 323 33551.70 524.82 2251.23 32.12 2014-11-19 15:35:58.000 323 33551.81 524.82 2251.18 32.12 2014-11-19 15:35:59.000 323 33551.71 524.86 2251.20 32.12 2014-11-19 15:36:00.000 323 33551.75 524.88 2251.26 32.12 2014-11-19 15:36:01.000 323 33551.73 524.87 2251.27 32.12 2014-11-19 15:36:02.000 323 33551.81 524.93 2251.25 32.12 2014-11-19 15:36:03.000 323 33551.75 524.86 2251.30 32.12 2014-11-19 15:36:04.000 323 33551.61 524.93 2251.24 32.12 2014-11-19 15:36:05.000 323 33551.65 524.99 2251.35 32.12 2014-11-19 15:36:06.000 323 33551.80 524.97 2251.29 32.12 2014-11-19 15:36:07.000 323 33551.69 525.01 2251.31 32.12 2014-11-19 15:36:08.000 323 33551.72 525.04 2251.28 32.12 2014-11-19 15:36:09.000 323 33551.76 525.07 2251.28 32.12 2014-11-19 15:36:10.000 323 33551.71 525.04 2251.23 32.12 2014-11-19 15:36:11.000 323 33551.69 525.10 2251.32 32.12 2014-11-19 15:36:12.000 323 33551.75 525.10 2251.27 32.12 2014-11-19 15:36:12.000 323 33551.65 525.08 2251.26 32.12 2014-11-19 15:36:14.000 323 33551.66 525.11 2251.35 32.12 2014-11-19 15:36:15.000 323 33551.71 525.17 2251.34 32.12 2014-11-19 15:36:16.000 323 33551.70 525.19 2251.35 32.12 2014-11-19 15:36:17.000 323 33551.67 525.16 2251.36 32.12 2014-11-19 15:36:18.000 323 33551.62 525.17 2251.31 32.12 2014-11-19 15:36:19.000 323 33551.62 525.14 2251.25 32.12 2014-11-19 15:36:20.000 323 33551.59 525.17 2251.26 32.12 2014-11-19 15:36:21.000 323 33551.65 525.16 2251.36 32.12 2014-11-19 15:36:22.000 323 33551.64 525.15 2251.35 32.12 2014-11-19 15:36:23.000 323 33551.65 525.17 2251.31 32.12 2014-11-19 15:36:24.000 323 33551.61 525.16 2251.32 32.12 2014-11-19 15:36:25.000 323 33551.60 525.17 2251.24 32.12 2014-11-19 15:36:25.000 323 33551.67 525.12 2251.38 32.12 2014-11-19 15:36:27.000 323 33551.69 525.15 2251.41 32.12 2014-11-19 15:36:28.000 323 33551.64 525.14 2251.34 32.12 2014-11-19 15:36:29.000 323 33551.64 525.16 2251.33 32.12 2014-11-19 15:36:30.000 323 33551.72 525.16 2251.40 32.12 2014-11-19 15:36:31.000 323 33551.65 525.14 2251.38 32.12 2014-11-19 15:36:32.000 323 33551.69 525.17 2251.36 32.12 2014-11-19 15:36:33.000 323 33551.69 525.13 2251.35 32.12 2014-11-19 15:36:34.000 323 33551.58 525.17 2251.35 32.12 2014-11-19 15:36:35.000 323 33551.71 525.12 2251.40 32.12 2014-11-19 15:36:36.000 323 33551.66 525.20 2251.31 32.12 2014-11-19 15:36:37.000 323 33551.68 525.18 2251.33 32.12 2014-11-19 15:36:38.000 323 33551.64 525.19 2251.45 32.12 2014-11-19 15:36:39.000 323 33551.74 525.20 2251.34 32.12 2014-11-19 15:36:40.000 323 33551.69 525.20 2251.31 32.12 2014-11-19 15:36:41.000 323 33551.70 525.24 2251.41 32.12 2014-11-19 15:36:42.000 323 33551.61 525.20 2251.39 32.12 2014-11-19 15:36:43.000 323 33551.65 525.16 2251.37 32.12 2014-11-19 15:36:44.000 323 33551.58 525.20 2251.37 32.12 2014-11-19 15:36:45.000 323 33551.56 525.20 2251.44 32.12 2014-11-19 15:36:46.000 323 33551.49 525.12 2251.41 32.12 2014-11-19 15:36:47.000 323 33551.62 525.17 2251.38 32.12 2014-11-19 15:36:48.000 323 33551.61 525.15 2251.31 32.12 2014-11-19 15:36:49.000 323 33551.46 525.16 2251.36 32.12 2014-11-19 15:36:50.000 323 33551.52 525.15 2251.41 32.12 2014-11-19 15:36:51.000 323 33551.47 525.15 2251.34 32.12 2014-11-19 15:36:52.000 323 33551.47 525.13 2251.41 32.12 2014-11-19 15:36:53.000 323 33551.56 525.13 2251.36 32.12 2014-11-19 15:36:54.000 323 33551.56 525.16 2251.43 32.12 2014-11-19 15:36:55.000 323 33551.46 525.14 2251.38 32.12 2014-11-19 15:36:56.000 323 33551.50 525.17 2251.37 32.12 2014-11-19 15:36:57.000 323 33551.53 525.17 2251.51 32.12 2014-11-19 15:36:58.000 323 33551.56 525.15 2251.44 32.12 2014-11-19 15:36:59.000 323 33551.57 525.18 2251.44 32.12 2014-11-19 15:37:00.000 323 33551.60 525.19 2251.43 32.12 2014-11-19 15:37:01.000 323 33551.64 525.19 2251.41 32.12 2014-11-19 15:37:02.000 323 33551.71 525.14 2251.35 32.12 2014-11-19 15:37:03.000 323 33551.62 525.16 2251.42 32.12 2014-11-19 15:37:04.000 323 33551.56 525.15 2251.43 32.12 2014-11-19 15:37:05.000 323 33551.67 525.17 2251.46 32.12 2014-11-19 15:37:06.000 323 33551.59 525.14 2251.43 32.12 2014-11-19 15:37:06.000 323 33551.61 525.13 2251.51 32.12 2014-11-19 15:37:08.000 323 33551.55 525.14 2251.43 32.12 2014-11-19 15:37:09.000 323 33551.62 525.09 2251.38 32.12 2014-11-19 15:37:10.000 323 33551.63 525.08 2251.39 32.12 2014-11-19 15:37:11.000 323 33551.59 525.05 2251.41 32.12 2014-11-19 15:37:12.000 323 33551.47 524.98 2251.46 32.12 2014-11-19 15:37:13.000 323 33551.59 524.98 2251.43 32.12 2014-11-19 15:37:14.000 323 33551.50 524.98 2251.44 32.12 2014-11-19 15:37:15.000 323 33551.59 524.96 2251.48 32.12 2014-11-19 15:37:16.000 323 33551.49 524.95 2251.48 32.12 2014-11-19 15:37:17.000 323 33551.55 524.89 2251.51 32.12 2014-11-19 15:37:18.000 323 33551.49 524.92 2251.43 32.12 2014-11-19 15:37:19.000 323 33551.53 524.87 2251.43 32.12 2014-11-19 15:37:19.000 323 33551.52 524.94 2251.51 32.12 2014-11-19 15:37:21.000 323 33551.54 524.91 2251.50 32.12 2014-11-19 15:37:22.000 323 33551.59 524.87 2251.45 32.12 2014-11-19 15:37:23.000 323 33551.53 524.87 2251.43 32.12 2014-11-19 15:37:24.000 323 33551.52 524.84 2251.46 32.12 2014-11-19 15:37:25.000 323 33551.47 524.84 2251.50 32.12 2014-11-19 15:37:26.000 323 33551.54 524.86 2251.49 32.12 2014-11-19 15:37:27.000 323 33551.57 524.87 2251.47 32.12 2014-11-19 15:37:28.000 323 33551.49 524.92 2251.41 32.12 2014-11-19 15:37:29.000 323 33551.43 524.85 2251.52 32.12 2014-11-19 15:37:30.000 323 33551.40 524.86 2251.44 32.12 2014-11-19 15:37:31.000 323 33551.43 524.88 2251.48 32.12 2014-11-19 15:37:32.000 323 33551.48 524.90 2251.49 32.12 2014-11-19 15:37:33.000 323 33551.41 524.86 2251.47 32.12 2014-11-19 15:37:34.000 323 33551.44 524.85 2251.49 32.12 2014-11-19 15:37:35.000 323 33551.41 524.83 2251.46 32.12 2014-11-19 15:37:36.000 323 33551.36 524.85 2251.51 32.12 2014-11-19 15:37:37.000 323 33551.39 524.83 2251.45 32.12 2014-11-19 15:37:38.000 323 33551.47 524.77 2251.55 32.12 2014-11-19 15:37:39.000 323 33551.34 524.74 2251.52 32.12 2014-11-19 15:37:40.000 323 33551.37 524.77 2251.51 32.12 2014-11-19 15:37:41.000 323 33551.49 524.72 2251.55 32.12 2014-11-19 15:37:42.000 323 33551.40 524.67 2251.51 32.12 2014-11-19 15:37:43.000 323 33551.43 524.69 2251.50 32.12 2014-11-19 15:37:44.000 323 33551.37 524.70 2251.55 32.12 2014-11-19 15:37:45.000 323 33551.40 524.64 2251.53 32.12 2014-11-19 15:37:46.000 323 33551.25 524.63 2251.64 32.12 2014-11-19 15:37:47.000 323 33551.33 524.59 2251.56 32.12 2014-11-19 15:37:48.000 323 33551.43 524.54 2251.59 32.12 2014-11-19 15:37:49.000 323 33551.29 524.55 2251.56 32.12 2014-11-19 15:37:50.000 323 33551.33 524.55 2251.56 32.12 2014-11-19 15:37:51.000 323 33551.22 524.52 2251.50 32.12 2014-11-19 15:37:52.000 323 33551.24 524.52 2251.56 32.12 2014-11-19 15:37:53.000 323 33551.33 524.52 2251.61 32.12 2014-11-19 15:37:54.000 323 33551.32 524.46 2251.60 32.12 2014-11-19 15:37:55.000 323 33551.32 524.45 2251.60 32.12 2014-11-19 15:37:56.000 323 33551.33 524.51 2251.59 32.12 2014-11-19 15:37:57.000 323 33551.42 524.44 2251.60 32.12 2014-11-19 15:37:58.000 323 33551.37 524.44 2251.57 32.12 2014-11-19 15:37:59.000 323 33551.28 524.40 2251.63 32.12 2014-11-19 15:38:00.000 323 33551.36 524.48 2251.61 32.12 2014-11-19 15:38:00.000 323 33551.35 524.49 2251.57 32.12 2014-11-19 15:38:02.000 323 33551.27 524.49 2251.63 32.12 2014-11-19 15:38:03.000 323 33551.28 524.43 2251.58 32.12 2014-11-19 15:38:04.000 323 33551.25 524.43 2251.58 32.12 2014-11-19 15:38:05.000 323 33551.26 524.42 2251.58 32.12 2014-11-19 15:38:06.000 323 33551.26 524.38 2251.62 32.12 2014-11-19 15:38:07.000 323 33551.28 524.39 2251.50 32.12 2014-11-19 15:38:08.000 323 33551.22 524.40 2251.54 32.12 2014-11-19 15:38:09.000 323 33551.23 524.41 2251.63 32.12 2014-11-19 15:38:10.000 323 33551.19 524.43 2251.51 32.12 2014-11-19 15:38:11.000 323 33551.19 524.35 2251.63 32.12 2014-11-19 15:38:12.000 323 33551.31 524.42 2251.59 32.12 2014-11-19 15:38:13.000 323 33551.19 524.40 2251.63 32.12 2014-11-19 15:38:13.000 323 33551.21 524.42 2251.63 32.12 2014-11-19 15:38:15.000 323 33551.24 524.40 2251.70 32.12 2014-11-19 15:38:16.000 323 33551.18 524.35 2251.58 32.12 2014-11-19 15:38:17.000 323 33551.21 524.40 2251.59 32.12 2014-11-19 15:38:18.000 323 33551.19 524.40 2251.64 32.12 2014-11-19 15:38:19.000 323 33551.25 524.35 2251.55 32.12 2014-11-19 15:38:20.000 323 33551.19 524.41 2251.65 32.12 2014-11-19 15:38:21.000 323 33551.25 524.39 2251.67 32.12 2014-11-19 15:38:22.000 323 33551.23 524.42 2251.62 32.12 2014-11-19 15:38:23.000 323 33551.16 524.43 2251.63 32.12 2014-11-19 15:38:24.000 323 33551.23 524.43 2251.72 32.12 2014-11-19 15:38:25.000 323 33551.15 524.44 2251.65 32.12 2014-11-19 15:38:26.000 323 33551.23 524.44 2251.63 32.12 2014-11-19 15:38:27.000 323 33551.21 524.39 2251.68 32.12 2014-11-19 15:38:28.000 323 33551.19 524.39 2251.66 32.12 2014-11-19 15:38:29.000 323 33551.22 524.48 2251.63 32.12 2014-11-19 15:38:30.000 323 33551.21 524.42 2251.58 32.12 2014-11-19 15:38:31.000 323 33551.13 524.43 2251.57 32.12 2014-11-19 15:38:32.000 323 33551.13 524.45 2251.64 32.12 2014-11-19 15:38:33.000 323 33551.16 524.49 2251.66 32.12 2014-11-19 15:38:34.000 323 33551.10 524.51 2251.76 32.12 2014-11-19 15:38:35.000 323 33551.12 524.52 2251.66 32.12 2014-11-19 15:38:36.000 323 33551.13 524.54 2251.71 32.12 2014-11-19 15:38:37.000 323 33551.12 524.53 2251.68 32.12 2014-11-19 15:38:38.000 323 33551.09 524.56 2251.72 32.12 2014-11-19 15:38:39.000 323 33551.15 524.53 2251.74 32.12 2014-11-19 15:38:40.000 323 33551.16 524.50 2251.65 32.12 2014-11-19 15:38:41.000 323 33551.11 524.55 2251.66 32.12 2014-11-19 15:38:42.000 323 33551.10 524.53 2251.67 32.12 2014-11-19 15:38:43.000 323 33551.12 524.50 2251.68 32.12 2014-11-19 15:38:44.000 323 33551.10 524.47 2251.74 32.12 2014-11-19 15:38:45.000 323 33551.02 524.47 2251.72 32.12 2014-11-19 15:38:46.000 323 33551.14 524.41 2251.70 32.12 2014-11-19 15:38:47.000 323 33551.03 524.41 2251.75 32.12 2014-11-19 15:38:48.000 323 33551.09 524.37 2251.81 32.12 2014-11-19 15:38:49.000 323 33551.01 524.36 2251.72 32.12 2014-11-19 15:38:50.000 323 33551.03 524.38 2251.73 32.12 2014-11-19 15:38:51.000 323 33551.11 524.32 2251.74 32.12 2014-11-19 15:38:52.000 323 33550.95 524.32 2251.68 32.12 2014-11-19 15:38:53.000 323 33550.94 524.33 2251.72 32.12 2014-11-19 15:38:54.000 323 33551.05 524.26 2251.76 32.12 2014-11-19 15:38:54.000 323 33550.96 524.26 2251.73 32.12 2014-11-19 15:38:56.000 323 33550.96 524.26 2251.72 32.12 2014-11-19 15:38:57.000 323 33551.00 524.26 2251.72 32.12 2014-11-19 15:38:58.000 323 33551.08 524.30 2251.74 32.12 2014-11-19 15:38:59.000 323 33550.95 524.26 2251.74 32.12 2014-11-19 15:39:00.000 323 33551.02 524.28 2251.68 32.12 2014-11-19 15:39:01.000 323 33550.94 524.25 2251.66 32.12 2014-11-19 15:39:02.000 323 33551.06 524.32 2251.81 32.12 2014-11-19 15:39:03.000 323 33551.00 524.27 2251.70 32.12 2014-11-19 15:39:04.000 323 33550.93 524.30 2251.81 32.12 2014-11-19 15:39:05.000 323 33550.95 524.29 2251.75 32.12 2014-11-19 15:39:06.000 323 33551.01 524.31 2251.71 32.12 2014-11-19 15:39:07.000 323 33550.88 524.29 2251.67 32.12 2014-11-19 15:39:07.000 323 33550.99 524.34 2251.76 32.12 2014-11-19 15:39:09.000 323 33550.91 524.32 2251.75 32.12 2014-11-19 15:39:10.000 323 33550.81 524.31 2251.75 32.12 2014-11-19 15:39:11.000 323 33550.84 524.40 2251.75 32.12 2014-11-19 15:39:12.000 323 33550.84 524.40 2251.84 32.12 2014-11-19 15:39:13.000 323 33550.82 524.41 2251.75 32.12 2014-11-19 15:39:14.000 323 33550.87 524.39 2251.78 32.12 2014-11-19 15:39:15.000 323 33550.81 524.51 2251.85 32.12 2014-11-19 15:39:16.000 323 33550.83 524.47 2251.89 32.12 2014-11-19 15:39:17.000 323 33550.82 524.49 2251.87 32.12 2014-11-19 15:39:18.000 323 33550.87 524.54 2251.83 32.12 2014-11-19 15:39:19.000 323 33550.77 524.55 2251.86 32.12 2014-11-19 15:39:20.000 323 33550.89 524.59 2251.94 32.12 2014-11-19 15:39:21.000 323 33550.87 524.63 2251.82 32.12 2014-11-19 15:39:22.000 323 33550.88 524.58 2251.76 32.12 2014-11-19 15:39:23.000 323 33550.88 524.64 2251.84 32.12 2014-11-19 15:39:24.000 323 33550.73 524.59 2251.75 32.12 2014-11-19 15:39:25.000 323 33550.80 524.57 2251.75 32.12 2014-11-19 15:39:26.000 323 33550.76 524.68 2251.91 32.12 2014-11-19 15:39:27.000 323 33550.81 524.70 2251.86 32.12 2014-11-19 15:39:28.000 323 33550.78 524.67 2251.91 32.12 2014-11-19 15:39:29.000 323 33550.78 524.71 2251.86 32.12 2014-11-19 15:39:30.000 323 33550.78 524.70 2251.87 32.12 2014-11-19 15:39:31.000 323 33550.75 524.69 2251.93 32.12 2014-11-19 15:39:32.000 323 33550.68 524.72 2251.86 32.12 2014-11-19 15:39:33.000 323 33550.79 524.75 2251.90 32.12 2014-11-19 15:39:34.000 323 33550.77 524.75 2251.91 32.12 2014-11-19 15:39:35.000 323 33550.83 524.73 2251.93 32.12 2014-11-19 15:39:36.000 323 33550.71 524.76 2251.86 32.12 2014-11-19 15:39:37.000 323 33550.72 524.76 2251.86 32.12 2014-11-19 15:39:38.000 323 33550.81 524.79 2251.87 32.12 2014-11-19 15:39:39.000 323 33550.79 524.77 2251.91 32.12 2014-11-19 15:39:40.000 323 33550.79 524.73 2251.89 32.12 2014-11-19 15:39:41.000 323 33550.65 524.79 2251.92 32.12 2014-11-19 15:39:42.000 323 33550.79 524.83 2251.85 32.12 2014-11-19 15:39:43.000 323 33550.69 524.84 2251.90 32.12 2014-11-19 15:39:44.000 323 33550.76 524.82 2251.88 32.12 2014-11-19 15:39:45.000 323 33550.79 524.88 2251.97 32.12 2014-11-19 15:39:46.000 323 33550.69 524.87 2251.92 32.12 2014-11-19 15:39:47.000 323 33550.74 524.90 2251.88 32.12 2014-11-19 15:39:48.000 323 33550.78 524.92 2251.94 32.12 2014-11-19 15:39:48.000 323 33550.72 524.91 2251.90 32.12 2014-11-19 15:39:50.000 323 33550.75 524.94 2251.96 32.12 2014-11-19 15:39:51.000 323 33550.81 524.95 2251.89 32.12 2014-11-19 15:39:52.000 323 33550.78 524.96 2251.87 32.12 2014-11-19 15:39:53.000 323 33550.81 524.91 2251.94 32.12 2014-11-19 15:39:54.000 323 33550.78 524.96 2251.91 32.12 2014-11-19 15:39:55.000 323 33550.82 525.00 2251.90 32.12 2014-11-19 15:39:56.000 323 33550.87 524.95 2251.89 32.12 2014-11-19 15:39:57.000 323 33550.78 524.97 2251.87 32.12 2014-11-19 15:39:58.000 323 33550.86 524.96 2251.97 32.12 2014-11-19 15:39:59.000 323 33550.81 524.90 2251.90 32.12 2014-11-19 15:40:00.000 323 33550.85 524.95 2251.92 32.12 2014-11-19 15:40:01.000 323 33550.78 524.94 2251.93 32.12 2014-11-19 15:40:01.000 323 33550.77 524.97 2251.86 32.12 2014-11-19 15:40:03.000 323 33550.78 524.97 2251.92 32.12 2014-11-19 15:40:04.000 323 33550.72 524.96 2251.89 32.12 2014-11-19 15:40:05.000 323 33550.68 524.99 2251.97 32.12 2014-11-19 15:40:06.000 323 33550.67 524.95 2251.97 32.12 2014-11-19 15:40:07.000 323 33550.76 524.95 2251.91 32.12 2014-11-19 15:40:08.000 323 33550.65 524.98 2251.98 32.12 2014-11-19 15:40:09.000 323 33550.69 525.00 2251.95 32.12 2014-11-19 15:40:10.000 323 33550.70 524.98 2251.97 32.12 2014-11-19 15:40:11.000 323 33550.72 524.94 2251.95 32.12 2014-11-19 15:40:12.000 323 33550.68 524.95 2251.91 32.12 2014-11-19 15:40:13.000 323 33550.63 524.92 2251.89 32.12 2014-11-19 15:40:14.000 323 33550.71 524.89 2251.98 32.12 2014-11-19 15:40:15.000 323 33550.67 524.91 2251.98 32.12 2014-11-19 15:40:16.000 323 33550.65 524.87 2251.86 32.12 2014-11-19 15:40:17.000 323 33550.70 524.90 2251.99 32.12 2014-11-19 15:40:18.000 323 33550.66 524.92 2252.03 32.12 2014-11-19 15:40:19.000 323 33550.60 524.93 2251.93 32.12 2014-11-19 15:40:20.000 323 33550.72 524.92 2251.99 32.12 2014-11-19 15:40:21.000 323 33550.66 524.93 2251.99 32.12 2014-11-19 15:40:22.000 323 33550.71 524.93 2251.95 32.12 2014-11-19 15:40:23.000 323 33550.65 524.99 2251.93 32.12 2014-11-19 15:40:24.000 323 33550.56 525.00 2251.99 32.12 2014-11-19 15:40:25.000 323 33550.61 524.99 2251.95 32.12 2014-11-19 15:40:26.000 323 33550.62 525.01 2251.98 32.12 2014-11-19 15:40:27.000 323 33550.65 525.07 2251.96 32.12 2014-11-19 15:40:28.000 323 33550.73 525.06 2251.92 32.12 2014-11-19 15:40:29.000 323 33550.57 525.04 2252.00 32.12 2014-11-19 15:40:30.000 323 33550.73 525.03 2252.00 32.12 2014-11-19 15:40:31.000 323 33550.62 525.05 2251.94 32.12 2014-11-19 15:40:32.000 323 33550.57 525.04 2252.04 32.12 2014-11-19 15:40:33.000 323 33550.64 525.01 2251.95 32.12 2014-11-19 15:40:34.000 323 33550.65 525.03 2252.06 32.12 2014-11-19 15:40:35.000 323 33550.65 525.00 2252.03 32.12 2014-11-19 15:40:36.000 323 33550.65 524.98 2251.98 32.12 2014-11-19 15:40:37.000 323 33550.77 525.01 2251.99 32.12 2014-11-19 15:40:38.000 323 33550.72 525.01 2251.94 32.12 2014-11-19 15:40:39.000 323 33550.69 525.00 2251.89 32.12 2014-11-19 15:40:40.000 323 33550.69 524.95 2252.03 32.12 2014-11-19 15:40:41.000 323 33550.72 524.94 2251.97 32.12 2014-11-19 15:40:42.000 323 33550.64 524.94 2251.99 32.12 2014-11-19 15:40:42.000 323 33550.79 524.96 2252.03 32.12 2014-11-19 15:40:44.000 323 33550.71 524.91 2252.04 32.12 2014-11-19 15:40:45.000 323 33550.76 524.93 2251.99 32.12 2014-11-19 15:40:46.000 323 33550.74 524.91 2251.98 32.12 2014-11-19 15:40:47.000 323 33550.76 524.97 2252.05 32.12 2014-11-19 15:40:48.000 323 33550.75 524.92 2252.03 32.12 2014-11-19 15:40:49.000 323 33550.84 524.89 2251.99 32.12 2014-11-19 15:40:50.000 323 33550.79 524.90 2251.99 32.12 2014-11-19 15:40:51.000 323 33550.82 524.95 2252.05 32.12 2014-11-19 15:40:52.000 323 33550.74 524.95 2252.02 32.12 2014-11-19 15:40:53.000 323 33550.72 524.96 2252.00 32.12 2014-11-19 15:40:54.000 323 33550.79 524.95 2252.01 32.12 2014-11-19 15:40:55.000 323 33550.69 524.95 2252.03 32.12 2014-11-19 15:40:55.000 323 33550.72 524.94 2251.98 32.12 2014-11-19 15:40:57.000 323 33550.72 524.99 2252.00 32.12 2014-11-19 15:40:58.000 323 33550.69 524.98 2251.98 32.12 2014-11-19 15:40:59.000 323 33550.60 525.00 2251.96 32.12 2014-11-19 15:41:00.000 323 33550.58 525.04 2252.03 32.12 2014-11-19 15:41:01.000 323 33550.71 524.97 2252.06 32.13 2014-11-19 15:41:02.000 323 33550.66 524.96 2252.04 32.12 2014-11-19 15:41:03.000 323 33550.59 525.01 2252.12 32.12 2014-11-19 15:41:04.000 323 33550.56 525.02 2252.00 32.12 2014-11-19 15:41:05.000 323 33550.60 525.01 2251.99 32.13 2014-11-19 15:41:06.000 323 33550.52 525.07 2251.97 32.12 2014-11-19 15:41:07.000 323 33550.63 524.98 2252.06 32.13 2014-11-19 15:41:08.000 323 33550.57 525.04 2252.05 32.12 2014-11-19 15:41:09.000 323 33550.60 525.11 2252.07 32.12 2014-11-19 15:41:10.000 323 33550.56 525.12 2252.11 32.12 2014-11-19 15:41:11.000 323 33550.61 525.15 2252.06 32.13 2014-11-19 15:41:12.000 323 33550.57 525.11 2252.07 32.12 2014-11-19 15:41:13.000 323 33550.57 525.14 2252.09 32.13 2014-11-19 15:41:14.000 323 33550.51 525.10 2252.02 32.13 2014-11-19 15:41:15.000 323 33550.44 525.15 2252.07 32.12 2014-11-19 15:41:16.000 323 33550.53 525.14 2252.09 32.12 2014-11-19 15:41:17.000 323 33550.41 525.20 2252.06 32.12 2014-11-19 15:41:18.000 323 33550.41 525.12 2252.06 32.12 2014-11-19 15:41:19.000 323 33550.46 525.16 2252.06 32.12 2014-11-19 15:41:20.000 323 33550.43 525.12 2252.13 32.12 2014-11-19 15:41:21.000 323 33550.43 525.12 2252.03 32.12 2014-11-19 15:41:22.000 323 33550.41 525.09 2252.11 32.12 2014-11-19 15:41:23.000 323 33550.35 525.07 2252.17 32.13 2014-11-19 15:41:24.000 323 33550.31 525.06 2252.08 32.12 2014-11-19 15:41:25.000 323 33550.39 525.01 2252.06 32.13 2014-11-19 15:41:26.000 323 33550.35 525.00 2252.12 32.13 2014-11-19 15:41:27.000 323 33550.46 524.96 2252.09 32.13 2014-11-19 15:41:28.000 323 33550.46 524.97 2252.16 32.12 2014-11-19 15:41:29.000 323 33550.39 524.93 2252.09 32.13 2014-11-19 15:41:30.000 323 33550.47 524.91 2252.20 32.13 2014-11-19 15:41:31.000 323 33550.37 524.89 2252.20 32.13 2014-11-19 15:41:32.000 323 33550.49 524.88 2252.22 32.13 2014-11-19 15:41:33.000 323 33550.54 524.87 2252.13 32.12 2014-11-19 15:41:34.000 323 33550.50 524.82 2252.13 32.13 2014-11-19 15:41:35.000 323 33550.53 524.81 2252.12 32.13 2014-11-19 15:41:36.000 323 33550.44 524.87 2252.05 32.13 2014-11-19 15:41:36.000 323 33550.48 524.78 2252.21 32.13 2014-11-19 15:41:38.000 323 33550.42 524.77 2252.14 32.13 2014-11-19 15:41:39.000 323 33550.49 524.80 2252.13 32.12 2014-11-19 15:41:40.000 323 33550.49 524.80 2252.08 32.13 2014-11-19 15:41:41.000 323 33550.32 524.82 2252.13 32.12 2014-11-19 15:41:42.000 323 33550.39 524.77 2252.17 32.12 2014-11-19 15:41:43.000 323 33550.55 524.80 2252.15 32.13 2014-11-19 15:41:44.000 323 33550.47 524.75 2252.12 32.12 2014-11-19 15:41:45.000 323 33550.39 524.76 2252.14 32.13 2014-11-19 15:41:46.000 323 33550.52 524.73 2252.11 32.12 2014-11-19 15:41:47.000 323 33550.54 524.70 2252.09 32.13 2014-11-19 15:41:48.000 323 33550.43 524.70 2252.13 32.12 2014-11-19 15:41:49.000 323 33550.56 524.67 2252.12 32.13 2014-11-19 15:41:49.000 323 33550.41 524.65 2252.18 32.13 2014-11-19 15:41:51.000 323 33550.49 524.65 2252.14 32.13 2014-11-19 15:41:52.000 323 33550.47 524.63 2252.11 32.13 2014-11-19 15:41:53.000 323 33550.41 524.62 2252.14 32.13 2014-11-19 15:41:54.000 323 33550.38 524.66 2252.17 32.13 2014-11-19 15:41:55.000 323 33550.49 524.59 2252.22 32.13 2014-11-19 15:41:56.000 323 33550.31 524.54 2252.22 32.13 2014-11-19 15:41:57.000 323 33550.43 524.56 2252.20 32.13 2014-11-19 15:41:58.000 323 33550.39 524.49 2252.12 32.13 2014-11-19 15:41:59.000 323 33550.42 524.51 2252.09 32.13 2014-11-19 15:42:00.000 323 33550.35 524.54 2252.20 32.13 2014-11-19 15:42:01.000 323 33550.34 524.52 2252.20 32.13 2014-11-19 15:42:02.000 323 33550.35 524.49 2252.16 32.13 2014-11-19 15:42:03.000 323 33550.42 524.50 2252.20 32.13 2014-11-19 15:42:04.000 323 33550.43 524.50 2252.14 32.13 2014-11-19 15:42:05.000 323 33550.35 524.41 2252.22 32.12 2014-11-19 15:42:06.000 323 33550.43 524.43 2252.22 32.13 2014-11-19 15:42:07.000 323 33550.30 524.43 2252.20 32.13 2014-11-19 15:42:08.000 323 33550.29 524.42 2252.19 32.13 2014-11-19 15:42:09.000 323 33550.32 524.48 2252.18 32.13 2014-11-19 15:42:10.000 323 33550.34 524.47 2252.11 32.13 2014-11-19 15:42:11.000 323 33550.24 524.49 2252.18 32.13 2014-11-19 15:42:12.000 323 33550.29 524.44 2252.18 32.13 2014-11-19 15:42:13.000 323 33550.33 524.42 2252.24 32.13 2014-11-19 15:42:14.000 323 33550.37 524.37 2252.21 32.13 2014-11-19 15:42:15.000 323 33550.31 524.40 2252.28 32.13 2014-11-19 15:42:16.000 323 33550.37 524.41 2252.16 32.13 2014-11-19 15:42:17.000 323 33550.35 524.40 2252.23 32.13 2014-11-19 15:42:18.000 323 33550.42 524.44 2252.24 32.13 2014-11-19 15:42:19.000 323 33550.40 524.44 2252.20 32.13 2014-11-19 15:42:20.000 323 33550.41 524.43 2252.21 32.13 2014-11-19 15:42:21.000 323 33550.22 524.41 2252.25 32.13 2014-11-19 15:42:22.000 323 33550.38 524.45 2252.20 32.13 2014-11-19 15:42:23.000 323 33550.31 524.45 2252.28 32.13 2014-11-19 15:42:24.000 323 33550.29 524.43 2252.20 32.13 2014-11-19 15:42:25.000 323 33550.32 524.39 2252.25 32.13 2014-11-19 15:42:26.000 323 33550.37 524.40 2252.24 32.13 2014-11-19 15:42:27.000 323 33550.35 524.40 2252.22 32.13 2014-11-19 15:42:28.000 323 33550.35 524.45 2252.30 32.13 2014-11-19 15:42:29.000 323 33550.43 524.44 2252.25 32.13 2014-11-19 15:42:30.000 323 33550.38 524.41 2252.26 32.13 2014-11-19 15:42:30.000 323 33550.33 524.41 2252.21 32.13 2014-11-19 15:42:32.000 323 33550.34 524.44 2252.18 32.13 2014-11-19 15:42:33.000 323 33550.41 524.48 2252.33 32.13 2014-11-19 15:42:34.000 323 33550.39 524.47 2252.22 32.13 2014-11-19 15:42:35.000 323 33550.39 524.44 2252.18 32.13 2014-11-19 15:42:36.000 323 33550.46 524.48 2252.21 32.13 2014-11-19 15:42:37.000 323 33550.43 524.40 2252.20 32.13 2014-11-19 15:42:38.000 323 33550.40 524.38 2252.15 32.13 2014-11-19 15:42:39.000 323 33550.41 524.40 2252.22 32.13 2014-11-19 15:42:40.000 323 33550.38 524.41 2252.30 32.13 2014-11-19 15:42:41.000 323 33550.47 524.41 2252.24 32.13 2014-11-19 15:42:42.000 323 33550.23 524.39 2252.23 32.13 2014-11-19 15:42:43.000 323 33550.30 524.40 2252.20 32.13 2014-11-19 15:42:43.000 323 33550.24 524.39 2252.20 32.13 2014-11-19 15:42:45.000 323 33550.32 524.35 2252.23 32.13 2014-11-19 15:42:46.000 323 33550.37 524.40 2252.19 32.13 2014-11-19 15:42:47.000 323 33550.34 524.40 2252.13 32.13 2014-11-19 15:42:48.000 323 33550.28 524.37 2252.23 32.13 2014-11-19 15:42:49.000 323 33550.23 524.39 2252.24 32.13 2014-11-19 15:42:50.000 323 33550.31 524.36 2252.25 32.13 2014-11-19 15:42:51.000 323 33550.33 524.38 2252.22 32.13 2014-11-19 15:42:52.000 323 33550.28 524.40 2252.28 32.13 2014-11-19 15:42:53.000 323 33550.28 524.38 2252.21 32.13 2014-11-19 15:42:54.000 323 33550.27 524.36 2252.27 32.13 2014-11-19 15:42:55.000 323 33550.31 524.37 2252.31 32.13 2014-11-19 15:42:56.000 323 33550.26 524.37 2252.24 32.13 2014-11-19 15:42:57.000 323 33550.32 524.40 2252.30 32.13 2014-11-19 15:42:58.000 323 33550.34 524.41 2252.28 32.13 2014-11-19 15:42:59.000 323 33550.34 524.36 2252.19 32.13 2014-11-19 15:43:00.000 323 33550.36 524.38 2252.18 32.13 2014-11-19 15:43:01.000 323 33550.41 524.37 2252.28 32.13 2014-11-19 15:43:02.000 323 33550.41 524.32 2252.25 32.13 2014-11-19 15:43:03.000 323 33550.41 524.35 2252.25 32.13 2014-11-19 15:43:04.000 323 33550.35 524.33 2252.28 32.13 2014-11-19 15:43:05.000 323 33550.39 524.34 2252.25 32.13 2014-11-19 15:43:06.000 323 33550.26 524.30 2252.25 32.13 2014-11-19 15:43:07.000 323 33550.36 524.26 2252.28 32.13 2014-11-19 15:43:08.000 323 33550.28 524.25 2252.27 32.13 2014-11-19 15:43:09.000 323 33550.30 524.24 2252.25 32.13 2014-11-19 15:43:10.000 323 33550.32 524.25 2252.21 32.13 2014-11-19 15:43:11.000 323 33550.30 524.21 2252.32 32.13 2014-11-19 15:43:12.000 323 33550.32 524.19 2252.20 32.13 2014-11-19 15:43:13.000 323 33550.41 524.19 2252.28 32.13 2014-11-19 15:43:14.000 323 33550.33 524.21 2252.20 32.13 2014-11-19 15:43:15.000 323 33550.34 524.13 2252.23 32.13 2014-11-19 15:43:16.000 323 33550.42 524.13 2252.24 32.13 2014-11-19 15:43:17.000 323 33550.36 524.13 2252.22 32.13 2014-11-19 15:43:18.000 323 33550.51 524.06 2252.24 32.13 2014-11-19 15:43:19.000 323 33550.41 524.07 2252.25 32.13 2014-11-19 15:43:20.000 323 33550.42 524.07 2252.20 32.13 2014-11-19 15:43:21.000 323 33550.42 524.07 2252.25 32.13 2014-11-19 15:43:22.000 323 33550.39 524.07 2252.15 32.13 2014-11-19 15:43:23.000 323 33550.44 524.06 2252.28 32.13 2014-11-19 15:43:24.000 323 33550.39 523.98 2252.28 32.13 2014-11-19 15:43:24.000 323 33550.54 523.93 2252.36 32.13 2014-11-19 15:43:26.000 323 33550.36 523.87 2252.31 32.13 2014-11-19 15:43:27.000 323 33550.36 523.85 2252.28 32.13 2014-11-19 15:43:28.000 323 33550.27 523.81 2252.25 32.13 2014-11-19 15:43:29.000 323 33550.25 523.84 2252.26 32.13 2014-11-19 15:43:30.000 323 33550.37 523.84 2252.27 32.13 2014-11-19 15:43:31.000 323 33550.30 523.84 2252.27 32.13 2014-11-19 15:43:32.000 323 33550.28 523.81 2252.28 32.13 2014-11-19 15:43:33.000 323 33550.28 523.81 2252.33 32.13 2014-11-19 15:43:34.000 323 33550.34 523.78 2252.18 32.13 2014-11-19 15:43:35.000 323 33550.37 523.84 2252.27 32.13 2014-11-19 15:43:36.000 323 33550.37 523.82 2252.24 32.13 2014-11-19 15:43:37.000 323 33550.31 523.83 2252.25 32.13 2014-11-19 15:43:37.000 323 33550.37 523.83 2252.24 32.13 2014-11-19 15:43:39.000 323 33550.44 523.84 2252.28 32.13 2014-11-19 15:43:40.000 323 33550.45 523.85 2252.27 32.13 2014-11-19 15:43:41.000 323 33550.43 523.78 2252.31 32.13 2014-11-19 15:43:42.000 323 33550.48 523.75 2252.28 32.13 2014-11-19 15:43:43.000 323 33550.47 523.83 2252.26 32.13 2014-11-19 15:43:44.000 323 33550.45 523.83 2252.25 32.13 2014-11-19 15:43:45.000 323 33550.45 523.74 2252.23 32.13 2014-11-19 15:43:46.000 323 33550.49 523.74 2252.27 32.13 2014-11-19 15:43:47.000 323 33550.51 523.69 2252.27 32.13 2014-11-19 15:43:48.000 323 33550.39 523.63 2252.30 32.13 2014-11-19 15:43:49.000 323 33550.37 523.64 2252.30 32.13 2014-11-19 15:43:50.000 323 33550.30 523.65 2252.27 32.13 2014-11-19 15:43:51.000 323 33550.40 523.58 2252.32 32.13 2014-11-19 15:43:52.000 323 33550.34 523.56 2252.25 32.13 2014-11-19 15:43:53.000 323 33550.39 523.57 2252.30 32.13 2014-11-19 15:43:54.000 323 33550.36 523.57 2252.27 32.13 2014-11-19 15:43:55.000 323 33550.44 523.54 2252.31 32.13 2014-11-19 15:43:56.000 323 33550.38 523.51 2252.29 32.13 2014-11-19 15:43:57.000 323 33550.44 523.54 2252.32 32.13 2014-11-19 15:43:58.000 323 33550.45 523.54 2252.24 32.13 2014-11-19 15:43:59.000 323 33550.41 523.56 2252.28 32.13 2014-11-19 15:44:00.000 323 33550.54 523.55 2252.27 32.13 2014-11-19 15:44:01.000 323 33550.38 523.57 2252.29 32.13 2014-11-19 15:44:02.000 323 33550.45 523.56 2252.25 32.13 2014-11-19 15:44:03.000 323 33550.47 523.56 2252.28 32.13 2014-11-19 15:44:04.000 323 33550.46 523.55 2252.34 32.13 2014-11-19 15:44:05.000 323 33550.43 523.51 2252.28 32.13 2014-11-19 15:44:06.000 323 33550.45 523.51 2252.31 32.13 2014-11-19 15:44:07.000 323 33550.33 523.49 2252.36 32.13 2014-11-19 15:44:08.000 323 33550.38 523.48 2252.30 32.13 2014-11-19 15:44:09.000 323 33550.34 523.40 2252.25 32.13 2014-11-19 15:44:10.000 323 33550.42 523.44 2252.31 32.13 2014-11-19 15:44:11.000 323 33550.41 523.38 2252.28 32.13 2014-11-19 15:44:12.000 323 33550.44 523.43 2252.31 32.13 2014-11-19 15:44:13.000 323 33550.44 523.37 2252.31 32.13 2014-11-19 15:44:14.000 323 33550.44 523.39 2252.31 32.13 2014-11-19 15:44:15.000 323 33550.41 523.30 2252.32 32.13 2014-11-19 15:44:16.000 323 33550.44 523.29 2252.33 32.13 2014-11-19 15:44:17.000 323 33550.52 523.27 2252.21 32.13 2014-11-19 15:44:18.000 323 33550.48 523.28 2252.34 32.13 2014-11-19 15:44:18.000 323 33550.51 523.26 2252.28 32.13 2014-11-19 15:44:20.000 323 33550.44 523.23 2252.33 32.13 2014-11-19 15:44:21.000 323 33550.43 523.22 2252.35 32.13 2014-11-19 15:44:22.000 323 33550.44 523.17 2252.37 32.13 2014-11-19 15:44:23.000 323 33550.51 523.17 2252.39 32.13 2014-11-19 15:44:24.000 323 33550.44 523.15 2252.29 32.13 2014-11-19 15:44:25.000 323 33550.49 523.10 2252.28 32.13 2014-11-19 15:44:26.000 323 33550.42 523.10 2252.25 32.13 2014-11-19 15:44:27.000 323 33550.45 523.05 2252.38 32.13 2014-11-19 15:44:28.000 323 33550.38 523.01 2252.33 32.13 2014-11-19 15:44:29.000 323 33550.34 523.07 2252.32 32.13 2014-11-19 15:44:30.000 323 33550.37 523.07 2252.32 32.13 2014-11-19 15:44:31.000 323 33550.41 523.03 2252.34 32.13 2014-11-19 15:44:31.000 323 33550.42 523.01 2252.29 32.13 2014-11-19 15:44:33.000 323 33550.46 523.06 2252.33 32.13 2014-11-19 15:44:34.000 323 33550.41 523.05 2252.33 32.13 2014-11-19 15:44:35.000 323 33550.43 523.03 2252.36 32.13 2014-11-19 15:44:36.000 323 33550.45 523.03 2252.35 32.13 2014-11-19 15:44:37.000 323 33550.43 523.03 2252.37 32.13 2014-11-19 15:44:38.000 323 33550.42 523.01 2252.33 32.13 2014-11-19 15:44:39.000 323 33550.42 522.98 2252.30 32.13 2014-11-19 15:44:40.000 323 33550.37 522.97 2252.36 32.13 2014-11-19 15:44:41.000 323 33550.35 522.96 2252.40 32.13 2014-11-19 15:44:42.000 323 33550.47 522.99 2252.30 32.13 2014-11-19 15:44:43.000 323 33550.43 522.92 2252.45 32.13 2014-11-19 15:44:44.000 323 33550.34 522.91 2252.47 32.13 2014-11-19 15:44:45.000 323 33550.37 522.93 2252.34 32.13 2014-11-19 15:44:46.000 323 33550.35 522.94 2252.28 32.13 2014-11-19 15:44:47.000 323 33550.47 522.89 2252.39 32.13 2014-11-19 15:44:48.000 323 33550.45 522.91 2252.34 32.13 2014-11-19 15:44:49.000 323 33550.47 522.89 2252.30 32.13 2014-11-19 15:44:50.000 323 33550.39 522.90 2252.33 32.13 2014-11-19 15:44:51.000 323 33550.53 522.86 2252.32 32.13 2014-11-19 15:44:52.000 323 33550.51 522.91 2252.36 32.13 2014-11-19 15:44:53.000 323 33550.36 522.94 2252.33 32.13 2014-11-19 15:44:54.000 323 33550.62 522.90 2252.36 32.13 2014-11-19 15:44:55.000 323 33550.34 522.89 2252.32 32.13 2014-11-19 15:44:56.000 323 33550.42 522.89 2252.30 32.13 2014-11-19 15:44:57.000 323 33550.43 522.88 2252.37 32.13 2014-11-19 15:44:58.000 323 33550.42 522.85 2252.34 32.13 2014-11-19 15:44:59.000 323 33550.35 522.86 2252.37 32.13 2014-11-19 15:45:00.000 323 33550.44 522.87 2252.32 32.13 2014-11-19 15:45:01.000 323 33550.38 522.87 2252.31 32.13 2014-11-19 15:45:02.000 323 33550.34 522.90 2252.25 32.13 2014-11-19 15:45:03.000 323 33550.43 522.91 2252.39 32.13 2014-11-19 15:45:04.000 323 33550.33 522.87 2252.40 32.13 2014-11-19 15:45:05.000 323 33550.31 522.90 2252.32 32.13 2014-11-19 15:45:06.000 323 33550.28 522.97 2252.38 32.13 2014-11-19 15:45:07.000 323 33550.54 522.94 2252.34 32.13 2014-11-19 15:45:08.000 323 33550.44 522.96 2252.33 32.13 2014-11-19 15:45:09.000 323 33550.38 522.95 2252.36 32.13 2014-11-19 15:45:10.000 323 33550.34 522.93 2252.30 32.13 2014-11-19 15:45:11.000 323 33550.37 522.93 2252.43 32.13 2014-11-19 15:45:12.000 323 33550.27 522.95 2252.30 32.13 2014-11-19 15:45:12.000 323 33550.23 522.96 2252.40 32.13 2014-11-19 15:45:14.000 323 33550.29 522.96 2252.31 32.13 2014-11-19 15:45:15.000 323 33550.34 522.96 2252.36 32.13 2014-11-19 15:45:16.000 323 33550.28 522.99 2252.30 32.13 2014-11-19 15:45:17.000 323 33550.21 522.99 2252.35 32.13 2014-11-19 15:45:18.000 323 33550.26 523.00 2252.36 32.13 2014-11-19 15:45:19.000 323 33550.28 523.08 2252.43 32.13 2014-11-19 15:45:20.000 323 33550.20 523.10 2252.41 32.13 2014-11-19 15:45:21.000 323 33550.22 523.09 2252.42 32.13 2014-11-19 15:45:22.000 323 33550.22 523.10 2252.34 32.13 2014-11-19 15:45:23.000 323 33550.27 523.07 2252.35 32.13 2014-11-19 15:45:24.000 323 33550.31 523.14 2252.47 32.13 2014-11-19 15:45:25.000 323 33550.24 523.10 2252.42 32.13 2014-11-19 15:45:25.000 323 33550.31 523.09 2252.36 32.13 2014-11-19 15:45:27.000 323 33550.22 523.10 2252.36 32.13 2014-11-19 15:45:28.000 323 33550.30 523.19 2252.40 32.13 2014-11-19 15:45:29.000 323 33550.24 523.12 2252.46 32.13 2014-11-19 15:45:30.000 323 33550.39 523.17 2252.43 32.13 2014-11-19 15:45:31.000 323 33550.16 523.18 2252.36 32.13 2014-11-19 15:45:32.000 323 33550.26 523.18 2252.31 32.13 2014-11-19 15:45:33.000 323 33550.26 523.15 2252.41 32.13 2014-11-19 15:45:34.000 323 33550.19 523.22 2252.41 32.13 2014-11-19 15:45:35.000 323 33550.22 523.23 2252.34 32.13 2014-11-19 15:45:36.000 323 33550.31 523.28 2252.47 32.13 2014-11-19 15:45:37.000 323 33550.20 523.35 2252.46 32.13 2014-11-19 15:45:38.000 323 33550.18 523.36 2252.47 32.13 2014-11-19 15:45:39.000 323 33550.24 523.36 2252.41 32.13 2014-11-19 15:45:40.000 323 33550.20 523.33 2252.45 32.13 2014-11-19 15:45:41.000 323 33550.21 523.38 2252.39 32.13 2014-11-19 15:45:42.000 323 33550.22 523.44 2252.41 32.13 2014-11-19 15:45:43.000 323 33550.22 523.46 2252.44 32.13 2014-11-19 15:45:44.000 323 33550.19 523.44 2252.39 32.13 2014-11-19 15:45:45.000 323 33550.25 523.44 2252.44 32.13 2014-11-19 15:45:46.000 323 33550.31 523.45 2252.47 32.13 2014-11-19 15:45:47.000 323 33550.31 523.49 2252.45 32.13 2014-11-19 15:45:48.000 323 33550.34 523.49 2252.38 32.13 2014-11-19 15:45:49.000 323 33550.39 523.44 2252.54 32.13 2014-11-19 15:45:50.000 323 33550.39 523.47 2252.52 32.13 2014-11-19 15:45:51.000 323 33550.34 523.50 2252.47 32.13 2014-11-19 15:45:52.000 323 33550.35 523.48 2252.41 32.13 2014-11-19 15:45:53.000 323 33550.43 523.46 2252.43 32.13 2014-11-19 15:45:54.000 323 33550.34 523.49 2252.46 32.13 2014-11-19 15:45:55.000 323 33550.32 523.50 2252.45 32.13 2014-11-19 15:45:56.000 323 33550.35 523.46 2252.52 32.13 2014-11-19 15:45:57.000 323 33550.38 523.48 2252.48 32.13 2014-11-19 15:45:58.000 323 33550.46 523.47 2252.43 32.13 2014-11-19 15:45:59.000 323 33550.44 523.51 2252.53 32.13 2014-11-19 15:46:00.000 323 33550.56 523.48 2252.55 32.13 2014-11-19 15:46:01.000 323 33550.50 523.47 2252.45 32.13 2014-11-19 15:46:02.000 323 33550.62 523.46 2252.48 32.13 2014-11-19 15:46:03.000 323 33550.64 523.40 2252.47 32.13 2014-11-19 15:46:04.000 323 33550.62 523.42 2252.47 32.13 2014-11-19 15:46:05.000 323 33550.58 523.39 2252.56 32.13 2014-11-19 15:46:06.000 323 33550.79 523.38 2252.41 32.13 2014-11-19 15:46:06.000 323 33550.62 523.42 2252.45 32.13 2014-11-19 15:46:08.000 323 33550.62 523.41 2252.52 32.13 2014-11-19 15:46:09.000 323 33550.71 523.44 2252.43 32.13 2014-11-19 15:46:10.000 323 33550.75 523.36 2252.48 32.13 2014-11-19 15:46:11.000 323 33550.72 523.34 2252.50 32.13 2014-11-19 15:46:12.000 323 33550.70 523.33 2252.40 32.13 2014-11-19 15:46:13.000 323 33550.76 523.32 2252.45 32.13 2014-11-19 15:46:14.000 323 33550.70 523.31 2252.47 32.13 2014-11-19 15:46:15.000 323 33550.72 523.30 2252.48 32.13 2014-11-19 15:46:16.000 323 33550.81 523.30 2252.50 32.13 2014-11-19 15:46:17.000 323 33550.76 523.35 2252.44 32.13 2014-11-19 15:46:18.000 323 33550.72 523.28 2252.49 32.13 2014-11-19 15:46:19.000 323 33550.75 523.31 2252.48 32.13 2014-11-19 15:46:19.000 323 33550.78 523.26 2252.54 32.13 2014-11-19 15:46:21.000 323 33550.85 523.29 2252.52 32.13 2014-11-19 15:46:22.000 323 33550.84 523.31 2252.46 32.13 2014-11-19 15:46:23.000 323 33550.88 523.32 2252.47 32.13 2014-11-19 15:46:24.000 323 33550.93 523.33 2252.49 32.13 2014-11-19 15:46:25.000 323 33550.96 523.35 2252.47 32.13 2014-11-19 15:46:26.000 323 33550.89 523.30 2252.45 32.13 2014-11-19 15:46:27.000 323 33551.03 523.34 2252.47 32.13 2014-11-19 15:46:28.000 323 33551.01 523.37 2252.46 32.13 2014-11-19 15:46:29.000 323 33550.98 523.36 2252.44 32.13 2014-11-19 15:46:30.000 323 33551.00 523.36 2252.41 32.13 2014-11-19 15:46:31.000 323 33551.11 523.30 2252.45 32.13 2014-11-19 15:46:32.000 323 33551.04 523.31 2252.39 32.13 2014-11-19 15:46:33.000 323 33551.18 523.33 2252.39 32.13 2014-11-19 15:46:34.000 323 33551.10 523.35 2252.36 32.13 2014-11-19 15:46:35.000 323 33551.06 523.36 2252.34 32.13 2014-11-19 15:46:36.000 323 33551.22 523.33 2252.37 32.13 2014-11-19 15:46:37.000 323 33551.19 523.30 2252.34 32.13 2014-11-19 15:46:38.000 323 33551.16 523.28 2252.39 32.13 2014-11-19 15:46:39.000 323 33551.27 523.28 2252.27 32.13 2014-11-19 15:46:40.000 323 33551.27 523.31 2252.31 32.13 2014-11-19 15:46:41.000 323 33551.34 523.32 2252.34 32.13 2014-11-19 15:46:42.000 323 33551.34 523.33 2252.33 32.13 2014-11-19 15:46:43.000 323 33551.28 523.34 2252.35 32.13 2014-11-19 15:46:44.000 323 33551.36 523.34 2252.27 32.13 2014-11-19 15:46:45.000 323 33551.37 523.37 2252.19 32.13 2014-11-19 15:46:46.000 323 33551.32 523.40 2252.26 32.13 2014-11-19 15:46:47.000 323 33551.39 523.37 2252.33 32.13 2014-11-19 15:46:48.000 323 33551.38 523.42 2252.31 32.13 2014-11-19 15:46:49.000 323 33551.43 523.35 2252.22 32.13 2014-11-19 15:46:50.000 323 33551.41 523.32 2252.20 32.13 2014-11-19 15:46:51.000 323 33551.39 523.42 2252.25 32.13 2014-11-19 15:46:52.000 323 33551.36 523.42 2252.23 32.13 2014-11-19 15:46:53.000 323 33551.36 523.42 2252.30 32.13 2014-11-19 15:46:54.000 323 33551.42 523.38 2252.28 32.13 2014-11-19 15:46:55.000 323 33551.25 523.42 2252.28 32.13 2014-11-19 15:46:56.000 323 33551.36 523.45 2252.29 32.13 2014-11-19 15:46:57.000 323 33551.45 523.37 2252.24 32.13 2014-11-19 15:46:58.000 323 33551.29 523.43 2252.20 32.13 2014-11-19 15:46:59.000 323 33551.46 523.42 2252.16 32.13 2014-11-19 15:47:00.000 323 33551.37 523.48 2252.25 32.13 2014-11-19 15:47:00.000 323 33551.40 523.46 2252.19 32.13 2014-11-19 15:47:02.000 323 33551.35 523.49 2252.20 32.13 2014-11-19 15:47:03.000 323 33551.29 523.52 2252.23 32.13 2014-11-19 15:47:04.000 323 33551.46 523.51 2252.24 32.13 2014-11-19 15:47:05.000 323 33551.39 523.51 2252.25 32.13 2014-11-19 15:47:06.000 323 33551.50 523.50 2252.28 32.13 2014-11-19 15:47:07.000 323 33551.40 523.51 2252.20 32.13 2014-11-19 15:47:08.000 323 33551.28 523.51 2252.22 32.13 2014-11-19 15:47:09.000 323 33551.44 523.55 2252.12 32.13 2014-11-19 15:47:10.000 323 33551.37 523.58 2252.23 32.13 2014-11-19 15:47:11.000 323 33551.34 523.57 2252.27 32.13 2014-11-19 15:47:12.000 323 33551.34 523.58 2252.29 32.13 2014-11-19 15:47:13.000 323 33551.40 523.64 2252.24 32.13 2014-11-19 15:47:13.000 323 33551.37 523.66 2252.18 32.13 2014-11-19 15:47:15.000 323 33551.42 523.66 2252.24 32.13 2014-11-19 15:47:16.000 323 33551.41 523.63 2252.25 32.13 2014-11-19 15:47:17.000 323 33551.52 523.72 2252.21 32.13 2014-11-19 15:47:18.000 323 33551.29 523.71 2252.27 32.13 2014-11-19 15:47:19.000 323 33551.49 523.67 2252.19 32.13 2014-11-19 15:47:20.000 323 33551.40 523.69 2252.16 32.13 2014-11-19 15:47:21.000 323 33551.46 523.71 2252.24 32.13 2014-11-19 15:47:22.000 323 33551.50 523.70 2252.27 32.13 2014-11-19 15:47:23.000 323 33551.44 523.72 2252.29 32.13 2014-11-19 15:47:24.000 323 33551.47 523.74 2252.33 32.13 2014-11-19 15:47:25.000 323 33551.53 523.78 2252.30 32.13 2014-11-19 15:47:26.000 323 33551.51 523.77 2252.27 32.13 2014-11-19 15:47:27.000 323 33551.52 523.76 2252.25 32.13 2014-11-19 15:47:28.000 323 33551.50 523.77 2252.23 32.13 2014-11-19 15:47:29.000 323 33551.58 523.76 2252.20 32.13 2014-11-19 15:47:30.000 323 33551.44 523.81 2252.25 32.13 2014-11-19 15:47:31.000 323 33551.50 523.80 2252.31 32.13 2014-11-19 15:47:32.000 323 33551.44 523.75 2252.23 32.13 2014-11-19 15:47:33.000 323 33551.52 523.78 2252.26 32.13 2014-11-19 15:47:34.000 323 33551.58 523.81 2252.27 32.13 2014-11-19 15:47:35.000 323 33551.65 523.83 2252.36 32.13 2014-11-19 15:47:36.000 323 33551.52 523.76 2252.24 32.13 2014-11-19 15:47:37.000 323 33551.59 523.79 2252.27 32.13 2014-11-19 15:47:38.000 323 33551.59 523.77 2252.28 32.13 2014-11-19 15:47:39.000 323 33551.56 523.82 2252.18 32.13 2014-11-19 15:47:40.000 323 33551.58 523.79 2252.24 32.13 2014-11-19 15:47:41.000 323 33551.53 523.79 2252.21 32.13 2014-11-19 15:47:42.000 323 33551.57 523.81 2252.22 32.13 2014-11-19 15:47:43.000 323 33551.54 523.76 2252.20 32.13 2014-11-19 15:47:44.000 323 33551.67 523.75 2252.22 32.13 2014-11-19 15:47:45.000 323 33551.65 523.82 2252.18 32.13 2014-11-19 15:47:46.000 323 33551.59 523.81 2252.23 32.13 2014-11-19 15:47:47.000 323 33551.57 523.81 2252.17 32.13 2014-11-19 15:47:48.000 323 33551.75 523.83 2252.25 32.13 2014-11-19 15:47:49.000 323 33551.56 523.81 2252.26 32.13 2014-11-19 15:47:50.000 323 33551.57 523.83 2252.21 32.13 2014-11-19 15:47:51.000 323 33551.59 523.81 2252.22 32.13 2014-11-19 15:47:52.000 323 33551.68 523.83 2252.24 32.13 2014-11-19 15:47:53.000 323 33551.52 523.79 2252.24 32.13 2014-11-19 15:47:54.000 323 33551.62 523.79 2252.25 32.13 2014-11-19 15:47:54.000 323 33551.64 523.83 2252.20 32.13 2014-11-19 15:47:56.000 323 33551.55 523.81 2252.27 32.13 2014-11-19 15:47:57.000 323 33551.51 523.81 2252.25 32.13 2014-11-19 15:47:58.000 323 33551.60 523.81 2252.24 32.13 2014-11-19 15:47:59.000 323 33551.55 523.78 2252.22 32.13 2014-11-19 15:48:00.000 323 33551.43 523.84 2252.24 32.13 2014-11-19 15:48:01.000 323 33551.63 523.82 2252.33 32.13 2014-11-19 15:48:02.000 323 33551.59 523.79 2252.24 32.13 2014-11-19 15:48:03.000 323 33551.56 523.83 2252.26 32.13 2014-11-19 15:48:04.000 323 33551.50 523.84 2252.27 32.13 2014-11-19 15:48:05.000 323 33551.46 523.81 2252.33 32.13 2014-11-19 15:48:06.000 323 33551.49 523.79 2252.25 32.13 2014-11-19 15:48:07.000 323 33551.55 523.84 2252.22 32.13 2014-11-19 15:48:07.000 323 33551.49 523.87 2252.23 32.13 2014-11-19 15:48:09.000 323 33551.56 523.81 2252.20 32.13 2014-11-19 15:48:10.000 323 33551.49 523.79 2252.21 32.13 2014-11-19 15:48:11.000 323 33551.45 523.79 2252.25 32.13 2014-11-19 15:48:12.000 323 33551.51 523.81 2252.32 32.13 2014-11-19 15:48:13.000 323 33551.48 523.80 2252.30 32.13 2014-11-19 15:48:14.000 323 33551.46 523.80 2252.31 32.13 2014-11-19 15:48:15.000 323 33551.42 523.82 2252.25 32.13 2014-11-19 15:48:16.000 323 33551.56 523.80 2252.29 32.13 2014-11-19 15:48:17.000 323 33551.55 523.77 2252.24 32.13 2014-11-19 15:48:18.000 323 33551.47 523.81 2252.32 32.13 2014-11-19 15:48:19.000 323 33551.50 523.82 2252.29 32.13 2014-11-19 15:48:20.000 323 33551.49 523.85 2252.30 32.13 2014-11-19 15:48:21.000 323 33551.54 523.85 2252.31 32.13 2014-11-19 15:48:22.000 323 33551.39 523.82 2252.32 32.13 2014-11-19 15:48:23.000 323 33551.36 523.83 2252.33 32.13 2014-11-19 15:48:24.000 323 33551.56 523.79 2252.31 32.13 2014-11-19 15:48:25.000 323 33551.48 523.83 2252.27 32.13 2014-11-19 15:48:26.000 323 33551.57 523.80 2252.24 32.13 2014-11-19 15:48:27.000 323 33551.56 523.79 2252.25 32.13 2014-11-19 15:48:28.000 323 33551.60 523.81 2252.37 32.13 2014-11-19 15:48:29.000 323 33551.55 523.77 2252.34 32.13 2014-11-19 15:48:30.000 323 33551.56 523.76 2252.38 32.13 2014-11-19 15:48:31.000 323 33551.60 523.76 2252.34 32.13 2014-11-19 15:48:32.000 323 33551.55 523.75 2252.33 32.13 2014-11-19 15:48:33.000 323 33551.68 523.74 2252.39 32.13 2014-11-19 15:48:34.000 323 33551.67 523.73 2252.35 32.13 2014-11-19 15:48:35.000 323 33551.72 523.76 2252.33 32.13 2014-11-19 15:48:36.000 323 33551.52 523.79 2252.37 32.13 2014-11-19 15:48:37.000 323 33551.64 523.72 2252.28 32.13 2014-11-19 15:48:38.000 323 33551.60 523.70 2252.34 32.13 2014-11-19 15:48:39.000 323 33551.60 523.74 2252.34 32.13 2014-11-19 15:48:40.000 323 33551.59 523.74 2252.31 32.13 2014-11-19 15:48:41.000 323 33551.63 523.73 2252.39 32.13 2014-11-19 15:48:42.000 323 33551.62 523.72 2252.47 32.13 2014-11-19 15:48:43.000 323 33551.64 523.73 2252.39 32.13 2014-11-19 15:48:44.000 323 33551.53 523.71 2252.40 32.13 2014-11-19 15:48:45.000 323 33551.59 523.70 2252.34 32.13 2014-11-19 15:48:46.000 323 33551.56 523.73 2252.43 32.13 2014-11-19 15:48:47.000 323 33551.65 523.63 2252.34 32.13 2014-11-19 15:48:48.000 323 33551.50 523.67 2252.46 32.13 2014-11-19 15:48:48.000 323 33551.68 523.67 2252.33 32.13 2014-11-19 15:48:50.000 323 33551.64 523.67 2252.43 32.13 2014-11-19 15:48:51.000 323 33551.61 523.67 2252.51 32.13 2014-11-19 15:48:52.000 323 33551.52 523.56 2252.44 32.13 2014-11-19 15:48:53.000 323 33551.48 523.59 2252.37 32.13 2014-11-19 15:48:54.000 323 33551.48 523.58 2252.37 32.13 2014-11-19 15:48:55.000 323 33551.64 523.65 2252.40 32.13 2014-11-19 15:48:56.000 323 33551.51 523.63 2252.31 32.13 2014-11-19 15:48:57.000 323 33551.61 523.59 2252.30 32.13 2014-11-19 15:48:58.000 323 33551.52 523.64 2252.33 32.13 2014-11-19 15:48:59.000 323 33551.46 523.59 2252.45 32.13 2014-11-19 15:49:00.000 323 33551.59 523.60 2252.37 32.13 2014-11-19 15:49:01.000 323 33551.69 523.63 2252.44 32.13 2014-11-19 15:49:01.000 323 33551.63 523.63 2252.43 32.13 2014-11-19 15:49:03.000 323 33551.56 523.68 2252.42 32.13 2014-11-19 15:49:04.000 323 33551.62 523.64 2252.43 32.13 2014-11-19 15:49:05.000 323 33551.54 523.71 2252.45 32.13 2014-11-19 15:49:06.000 323 33551.71 523.67 2252.39 32.13 2014-11-19 15:49:07.000 323 33551.53 523.69 2252.46 32.13 2014-11-19 15:49:08.000 323 33551.56 523.69 2252.39 32.13 2014-11-19 15:49:09.000 323 33551.56 523.71 2252.41 32.13 2014-11-19 15:49:10.000 323 33551.49 523.72 2252.41 32.13 2014-11-19 15:49:11.000 323 33551.47 523.74 2252.42 32.13 2014-11-19 15:49:12.000 323 33551.58 523.78 2252.38 32.13 2014-11-19 15:49:13.000 323 33551.52 523.71 2252.39 32.13 2014-11-19 15:49:14.000 323 33551.54 523.76 2252.44 32.13 2014-11-19 15:49:15.000 323 33551.57 523.83 2252.46 32.13 2014-11-19 15:49:16.000 323 33551.60 523.83 2252.41 32.13 2014-11-19 15:49:17.000 323 33551.50 523.78 2252.44 32.13 2014-11-19 15:49:18.000 323 33551.55 523.82 2252.51 32.13 2014-11-19 15:49:19.000 323 33551.56 523.84 2252.55 32.13 2014-11-19 15:49:20.000 323 33551.51 523.81 2252.47 32.13 2014-11-19 15:49:21.000 323 33551.55 523.87 2252.52 32.13 2014-11-19 15:49:22.000 323 33551.56 523.85 2252.46 32.13 2014-11-19 15:49:23.000 323 33551.54 523.88 2252.37 32.13 2014-11-19 15:49:24.000 323 33551.50 523.85 2252.51 32.13 2014-11-19 15:49:25.000 323 33551.58 523.88 2252.47 32.13 2014-11-19 15:49:26.000 323 33551.56 523.88 2252.46 32.13 2014-11-19 15:49:27.000 323 33551.60 523.89 2252.47 32.13 2014-11-19 15:49:28.000 323 33551.53 523.88 2252.46 32.13 2014-11-19 15:49:29.000 323 33551.55 523.89 2252.52 32.13 2014-11-19 15:49:30.000 323 33551.43 523.89 2252.51 32.13 2014-11-19 15:49:31.000 323 33551.57 523.94 2252.55 32.13 2014-11-19 15:49:32.000 323 33551.46 523.89 2252.61 32.13 2014-11-19 15:49:33.000 323 33551.62 523.94 2252.48 32.13 2014-11-19 15:49:34.000 323 33551.51 523.93 2252.52 32.13 2014-11-19 15:49:35.000 323 33551.51 523.91 2252.46 32.13 2014-11-19 15:49:36.000 323 33551.57 523.92 2252.45 32.13 2014-11-19 15:49:37.000 323 33551.65 523.93 2252.49 32.13 2014-11-19 15:49:38.000 323 33551.55 523.96 2252.53 32.13 2014-11-19 15:49:39.000 323 33551.62 523.91 2252.58 32.13 2014-11-19 15:49:40.000 323 33551.55 523.90 2252.49 32.13 2014-11-19 15:49:41.000 323 33551.55 523.91 2252.54 32.13 2014-11-19 15:49:42.000 323 33551.58 523.86 2252.56 32.13 2014-11-19 15:49:42.000 323 33551.61 523.83 2252.51 32.13 2014-11-19 15:49:44.000 323 33551.53 523.82 2252.55 32.13 2014-11-19 15:49:45.000 323 33551.53 523.82 2252.43 32.13 2014-11-19 15:49:46.000 323 33551.59 523.80 2252.60 32.13 2014-11-19 15:49:47.000 323 33551.54 523.76 2252.61 32.13 2014-11-19 15:49:48.000 323 33551.68 523.75 2252.56 32.13 2014-11-19 15:49:49.000 323 33551.52 523.71 2252.46 32.13 2014-11-19 15:49:50.000 323 33551.57 523.69 2252.49 32.13 2014-11-19 15:49:51.000 323 33551.54 523.74 2252.56 32.13 2014-11-19 15:49:52.000 323 33551.63 523.66 2252.47 32.13 2014-11-19 15:49:53.000 323 33551.59 523.64 2252.58 32.13 2014-11-19 15:49:54.000 323 33551.46 523.62 2252.49 32.13 2014-11-19 15:49:55.000 323 33551.52 523.56 2252.52 32.13 2014-11-19 15:49:55.000 323 33551.63 523.56 2252.52 32.13 2014-11-19 15:49:57.000 323 33551.55 523.56 2252.50 32.13 2014-11-19 15:49:58.000 323 33551.59 523.57 2252.58 32.13 2014-11-19 15:49:59.000 323 33551.56 523.53 2252.56 32.13 2014-11-19 15:50:00.000 323 33551.46 523.54 2252.59 32.13 2014-11-19 15:50:01.000 323 33551.55 523.48 2252.55 32.13 2014-11-19 15:50:02.000 323 33551.56 523.47 2252.53 32.13 2014-11-19 15:50:03.000 323 33551.54 523.49 2252.56 32.13 2014-11-19 15:50:04.000 323 33551.58 523.43 2252.63 32.13 2014-11-19 15:50:05.000 323 33551.56 523.50 2252.53 32.13 2014-11-19 15:50:06.000 323 33551.43 523.41 2252.66 32.13 2014-11-19 15:50:07.000 323 33551.56 523.42 2252.55 32.13 2014-11-19 15:50:08.000 323 33551.53 523.38 2252.55 32.13 2014-11-19 15:50:09.000 323 33551.51 523.38 2252.56 32.13 2014-11-19 15:50:10.000 323 33551.55 523.33 2252.60 32.13 2014-11-19 15:50:11.000 323 33551.50 523.35 2252.56 32.13 2014-11-19 15:50:12.000 323 33551.64 523.35 2252.61 32.13 2014-11-19 15:50:13.000 323 33551.58 523.33 2252.72 32.13 2014-11-19 15:50:14.000 323 33551.58 523.35 2252.67 32.13 2014-11-19 15:50:15.000 323 33551.54 523.35 2252.58 32.13 2014-11-19 15:50:16.000 323 33551.64 523.35 2252.68 32.13 2014-11-19 15:50:17.000 323 33551.66 523.41 2252.64 32.13 2014-11-19 15:50:18.000 323 33551.61 523.37 2252.64 32.13 2014-11-19 15:50:19.000 323 33551.72 523.43 2252.66 32.13 2014-11-19 15:50:20.000 323 33551.60 523.43 2252.69 32.13 2014-11-19 15:50:21.000 323 33551.61 523.46 2252.67 32.13 2014-11-19 15:50:22.000 323 33551.61 523.47 2252.57 32.13 2014-11-19 15:50:23.000 323 33551.62 523.51 2252.77 32.13 2014-11-19 15:50:24.000 323 33551.63 523.55 2252.70 32.13 2014-11-19 15:50:25.000 323 33551.55 523.57 2252.69 32.13 2014-11-19 15:50:26.000 323 33551.58 523.57 2252.64 32.13 2014-11-19 15:50:27.000 323 33551.60 523.61 2252.64 32.13 2014-11-19 15:50:28.000 323 33551.59 523.62 2252.65 32.13 2014-11-19 15:50:29.000 323 33551.53 523.59 2252.61 32.13 2014-11-19 15:50:30.000 323 33551.65 523.56 2252.65 32.13 2014-11-19 15:50:31.000 323 33551.54 523.60 2252.65 32.13 2014-11-19 15:50:32.000 323 33551.60 523.59 2252.66 32.13 2014-11-19 15:50:33.000 323 33551.58 523.54 2252.72 32.13 2014-11-19 15:50:34.000 323 33551.59 523.59 2252.61 32.13 2014-11-19 15:50:35.000 323 33551.61 523.57 2252.67 32.13 2014-11-19 15:50:36.000 323 33551.53 523.62 2252.69 32.13 2014-11-19 15:50:36.000 323 33551.52 523.61 2252.68 32.13 2014-11-19 15:50:38.000 323 33551.51 523.62 2252.67 32.13 2014-11-19 15:50:39.000 323 33551.58 523.61 2252.60 32.13 2014-11-19 15:50:40.000 323 33551.60 523.68 2252.71 32.13 2014-11-19 15:50:41.000 323 33551.64 523.67 2252.62 32.13 2014-11-19 15:50:42.000 323 33551.62 523.66 2252.68 32.13 2014-11-19 15:50:43.000 323 33551.52 523.70 2252.72 32.13 2014-11-19 15:50:44.000 323 33551.56 523.72 2252.70 32.13 2014-11-19 15:50:45.000 323 33551.69 523.70 2252.76 32.13 2014-11-19 15:50:46.000 323 33551.65 523.78 2252.75 32.13 2014-11-19 15:50:47.000 323 33551.65 523.75 2252.72 32.13 2014-11-19 15:50:48.000 323 33551.59 523.80 2252.68 32.13 2014-11-19 15:50:49.000 323 33551.68 523.78 2252.77 32.13 2014-11-19 15:50:49.000 323 33551.58 523.82 2252.68 32.13 2014-11-19 15:50:51.000 323 33551.62 523.81 2252.65 32.13 2014-11-19 15:50:52.000 323 33551.63 523.83 2252.66 32.13 2014-11-19 15:50:53.000 323 33551.63 523.81 2252.72 32.13 2014-11-19 15:50:54.000 323 33551.60 523.82 2252.72 32.13 2014-11-19 15:50:55.000 323 33551.55 523.84 2252.60 32.13 2014-11-19 15:50:56.000 323 33551.58 523.85 2252.70 32.13 2014-11-19 15:50:57.000 323 33551.59 523.89 2252.81 32.13 2014-11-19 15:50:58.000 323 33551.58 523.91 2252.67 32.13 2014-11-19 15:50:59.000 323 33551.54 523.89 2252.77 32.13 2014-11-19 15:51:00.000 323 33551.69 523.96 2252.74 32.13 2014-11-19 15:51:01.000 323 33551.57 523.96 2252.72 32.13 2014-11-19 15:51:02.000 323 33551.58 524.01 2252.74 32.13 2014-11-19 15:51:03.000 323 33551.61 524.01 2252.66 32.13 2014-11-19 15:51:04.000 323 33551.63 523.99 2252.74 32.13 2014-11-19 15:51:05.000 323 33551.55 523.99 2252.76 32.13 2014-11-19 15:51:06.000 323 33551.56 524.05 2252.68 32.13 2014-11-19 15:51:07.000 323 33551.59 524.05 2252.79 32.13 2014-11-19 15:51:08.000 323 33551.57 524.03 2252.75 32.13 2014-11-19 15:51:09.000 323 33551.56 523.99 2252.70 32.14 2014-11-19 15:51:10.000 323 33551.53 524.06 2252.74 32.14 2014-11-19 15:51:11.000 323 33551.55 524.04 2252.76 32.13 2014-11-19 15:51:12.000 323 33551.56 524.14 2252.78 32.13 2014-11-19 15:51:13.000 323 33551.53 524.13 2252.81 32.13 2014-11-19 15:51:14.000 323 33551.50 524.12 2252.77 32.14 2014-11-19 15:51:15.000 323 33551.61 524.09 2252.78 32.13 2014-11-19 15:51:16.000 323 33551.50 524.15 2252.76 32.14 2014-11-19 15:51:17.000 323 33551.55 524.17 2252.80 32.14 2014-11-19 15:51:18.000 323 33551.53 524.14 2252.72 32.14 2014-11-19 15:51:19.000 323 33551.62 524.15 2252.82 32.14 2014-11-19 15:51:20.000 323 33551.56 524.15 2252.75 32.14 2014-11-19 15:51:21.000 323 33551.50 524.11 2252.76 32.14 2014-11-19 15:51:22.000 323 33551.50 524.10 2252.84 32.14 2014-11-19 15:51:23.000 323 33551.39 524.05 2252.81 32.13 2014-11-19 15:51:24.000 323 33551.56 524.08 2252.78 32.14 2014-11-19 15:51:25.000 323 33551.52 524.06 2252.83 32.14 2014-11-19 15:51:26.000 323 33551.53 524.07 2252.77 32.13 2014-11-19 15:51:27.000 323 33551.50 524.06 2252.86 32.14 2014-11-19 15:51:28.000 323 33551.55 524.01 2252.77 32.14 2014-11-19 15:51:29.000 323 33551.50 524.04 2252.84 32.14 2014-11-19 15:51:30.000 323 33551.59 523.99 2252.82 32.14 2014-11-19 15:51:30.000 323 33551.66 524.03 2252.90 32.14 2014-11-19 15:51:32.000 323 33551.58 524.03 2252.93 32.14 2014-11-19 15:51:33.000 323 33551.54 524.01 2252.89 32.14 2014-11-19 15:51:34.000 323 33551.62 523.96 2252.89 32.14 2014-11-19 15:51:35.000 323 33551.52 523.93 2252.79 32.14 2014-11-19 15:51:36.000 323 33551.52 523.92 2252.88 32.14 2014-11-19 15:51:37.000 323 33551.48 523.93 2252.83 32.14 2014-11-19 15:51:38.000 323 33551.45 523.92 2252.86 32.14 2014-11-19 15:51:39.000 323 33551.59 523.93 2252.92 32.14 2014-11-19 15:51:40.000 323 33551.47 523.90 2252.86 32.14 2014-11-19 15:51:41.000 323 33551.52 523.87 2252.87 32.14 2014-11-19 15:51:42.000 323 33551.47 523.86 2252.85 32.14 2014-11-19 15:51:43.000 323 33551.58 523.89 2252.86 32.14 2014-11-19 15:51:43.000 323 33551.43 523.87 2252.90 32.14 2014-11-19 15:51:45.000 323 33551.53 523.88 2252.88 32.14 2014-11-19 15:51:46.000 323 33551.59 523.80 2252.87 32.14 2014-11-19 15:51:47.000 323 33551.40 523.85 2252.90 32.14 2014-11-19 15:51:48.000 323 33551.46 523.82 2252.86 32.14 2014-11-19 15:51:49.000 323 33551.44 523.78 2252.92 32.14 2014-11-19 15:51:50.000 323 33551.44 523.75 2252.93 32.14 2014-11-19 15:51:51.000 323 33551.44 523.69 2252.89 32.14 2014-11-19 15:51:52.000 323 33551.39 523.71 2252.95 32.14 2014-11-19 15:51:53.000 323 33551.34 523.68 2252.89 32.14 2014-11-19 15:51:54.000 323 33551.42 523.69 2252.84 32.14 2014-11-19 15:51:55.000 323 33551.40 523.65 2252.95 32.14 2014-11-19 15:51:56.000 323 33551.39 523.63 2252.92 32.14 2014-11-19 15:51:57.000 323 33551.36 523.61 2252.99 32.14 2014-11-19 15:51:58.000 323 33551.36 523.57 2252.91 32.14 2014-11-19 15:51:59.000 323 33551.28 523.59 2252.84 32.14 2014-11-19 15:52:00.000 323 33551.32 523.58 2252.88 32.14 2014-11-19 15:52:01.000 323 33551.40 523.57 2252.92 32.14 2014-11-19 15:52:02.000 323 33551.39 523.54 2252.93 32.14 2014-11-19 15:52:03.000 323 33551.32 523.57 2252.98 32.14 2014-11-19 15:52:04.000 323 33551.37 523.58 2253.02 32.14 2014-11-19 15:52:05.000 323 33551.27 523.53 2252.93 32.14 2014-11-19 15:52:06.000 323 33551.39 523.53 2252.95 32.14 2014-11-19 15:52:07.000 323 33551.30 523.50 2252.97 32.14 2014-11-19 15:52:08.000 323 33551.26 523.51 2252.97 32.14 2014-11-19 15:52:09.000 323 33551.39 523.44 2253.04 32.14 2014-11-19 15:52:10.000 323 33551.29 523.49 2252.99 32.14 2014-11-19 15:52:11.000 323 33551.26 523.47 2253.01 32.14 2014-11-19 15:52:12.000 323 33551.38 523.48 2252.99 32.14 2014-11-19 15:52:13.000 323 33551.40 523.47 2253.01 32.14 2014-11-19 15:52:14.000 323 33551.28 523.43 2253.03 32.14 2014-11-19 15:52:15.000 323 33551.24 523.45 2253.11 32.14 2014-11-19 15:52:16.000 323 33551.34 523.47 2253.05 32.14 2014-11-19 15:52:17.000 323 33551.36 523.43 2253.03 32.14 2014-11-19 15:52:18.000 323 33551.25 523.39 2253.02 32.14 2014-11-19 15:52:19.000 323 33551.36 523.39 2253.06 32.14 2014-11-19 15:52:20.000 323 33551.31 523.38 2253.05 32.14 2014-11-19 15:52:21.000 323 33551.35 523.35 2253.12 32.14 2014-11-19 15:52:22.000 323 33551.37 523.31 2253.10 32.14 2014-11-19 15:52:23.000 323 33551.24 523.31 2253.14 32.14 2014-11-19 15:52:24.000 323 33551.38 523.28 2253.11 32.14 2014-11-19 15:52:24.000 323 33551.34 523.27 2253.10 32.14 2014-11-19 15:52:26.000 323 33551.30 523.26 2253.09 32.14 2014-11-19 15:52:27.000 323 33551.32 523.28 2253.10 32.14 2014-11-19 15:52:28.000 323 33551.36 523.22 2253.11 32.14 2014-11-19 15:52:29.000 323 33551.24 523.23 2253.15 32.14 2014-11-19 15:52:30.000 323 33551.33 523.21 2253.12 32.14 2014-11-19 15:52:31.000 323 33551.26 523.23 2253.11 32.14 2014-11-19 15:52:32.000 323 33551.32 523.20 2253.15 32.14 2014-11-19 15:52:33.000 323 33551.20 523.18 2253.06 32.14 2014-11-19 15:52:34.000 323 33551.28 523.14 2253.11 32.14 2014-11-19 15:52:35.000 323 33551.29 523.12 2253.06 32.14 2014-11-19 15:52:36.000 323 33551.29 523.14 2253.14 32.14 2014-11-19 15:52:37.000 323 33551.29 523.11 2253.03 32.14 2014-11-19 15:52:37.000 323 33551.25 523.10 2253.03 32.14 2014-11-19 15:52:39.000 323 33551.22 523.11 2253.07 32.14 2014-11-19 15:52:40.000 323 33551.29 523.07 2253.06 32.14 2014-11-19 15:52:41.000 323 33551.27 523.08 2253.01 32.14 2014-11-19 15:52:42.000 323 33551.25 523.07 2253.14 32.14 2014-11-19 15:52:43.000 323 33551.28 523.12 2253.01 32.14 2014-11-19 15:52:44.000 323 33551.20 523.07 2253.03 32.14 2014-11-19 15:52:45.000 323 33551.29 523.08 2253.15 32.14 2014-11-19 15:52:46.000 323 33551.28 523.06 2253.14 32.14 2014-11-19 15:52:47.000 323 33551.24 523.03 2253.18 32.14 2014-11-19 15:52:48.000 323 33551.20 523.02 2253.15 32.14 2014-11-19 15:52:49.000 323 33551.24 522.96 2253.14 32.14 2014-11-19 15:52:50.000 323 33551.28 522.93 2253.15 32.14 2014-11-19 15:52:51.000 323 33551.27 522.94 2253.19 32.14 2014-11-19 15:52:52.000 323 33551.23 522.92 2253.22 32.14 2014-11-19 15:52:53.000 323 33551.18 522.87 2253.23 32.14 2014-11-19 15:52:54.000 323 33551.31 522.91 2253.12 32.14 2014-11-19 15:52:55.000 323 33551.17 522.86 2253.16 32.14 2014-11-19 15:52:56.000 323 33551.16 522.81 2253.10 32.14 2014-11-19 15:52:57.000 323 33551.18 522.80 2253.17 32.14 2014-11-19 15:52:58.000 323 33551.22 522.77 2253.15 32.14 2014-11-19 15:52:59.000 323 33551.14 522.76 2253.19 32.14 2014-11-19 15:53:00.000 323 33551.16 522.74 2253.18 32.14 2014-11-19 15:53:01.000 323 33551.15 522.76 2253.15 32.14 2014-11-19 15:53:02.000 323 33551.14 522.74 2253.14 32.14 2014-11-19 15:53:03.000 323 33551.15 522.72 2253.20 32.14 2014-11-19 15:53:04.000 323 33551.15 522.68 2253.09 32.14 2014-11-19 15:53:05.000 323 33551.00 522.68 2253.22 32.14 2014-11-19 15:53:06.000 323 33551.09 522.67 2253.14 32.14 2014-11-19 15:53:07.000 323 33551.18 522.64 2253.23 32.14 2014-11-19 15:53:08.000 323 33551.03 522.64 2253.21 32.14 2014-11-19 15:53:09.000 323 33551.16 522.59 2253.15 32.14 2014-11-19 15:53:10.000 323 33551.18 522.56 2253.18 32.14 2014-11-19 15:53:11.000 323 33551.14 522.59 2253.24 32.14 2014-11-19 15:53:12.000 323 33551.07 522.59 2253.26 32.14 2014-11-19 15:53:13.000 323 33551.09 522.56 2253.11 32.14 2014-11-19 15:53:14.000 323 33551.03 522.59 2253.08 32.14 2014-11-19 15:53:15.000 323 33551.02 522.58 2253.15 32.14 2014-11-19 15:53:16.000 323 33551.06 522.59 2253.15 32.14 2014-11-19 15:53:17.000 323 33550.94 522.57 2253.15 32.14 2014-11-19 15:53:18.000 323 33551.10 522.61 2253.18 32.14 2014-11-19 15:53:18.000 323 33550.93 522.61 2253.29 32.14 2014-11-19 15:53:20.000 323 33550.98 522.58 2253.23 32.14 2014-11-19 15:53:21.000 323 33551.07 522.61 2253.27 32.14 2014-11-19 15:53:22.000 323 33550.95 522.60 2253.22 32.14 2014-11-19 15:53:23.000 323 33551.03 522.65 2253.17 32.14 2014-11-19 15:53:24.000 323 33550.92 522.64 2253.26 32.14 2014-11-19 15:53:25.000 323 33550.99 522.65 2253.25 32.14 2014-11-19 15:53:26.000 323 33550.93 522.63 2253.16 32.14 2014-11-19 15:53:27.000 323 33550.91 522.62 2253.20 32.14 2014-11-19 15:53:28.000 323 33550.94 522.64 2253.23 32.14 2014-11-19 15:53:29.000 323 33550.90 522.63 2253.26 32.14 2014-11-19 15:53:30.000 323 33550.90 522.63 2253.32 32.14 2014-11-19 15:53:31.000 323 33550.97 522.63 2253.16 32.14 2014-11-19 15:53:31.000 323 33550.90 522.66 2253.17 32.14 2014-11-19 15:53:33.000 323 33550.87 522.61 2253.39 32.14 2014-11-19 15:53:34.000 323 33550.85 522.61 2253.31 32.14 2014-11-19 15:53:35.000 323 33550.81 522.64 2253.40 32.14 2014-11-19 15:53:36.000 323 33550.87 522.63 2253.33 32.14 2014-11-19 15:53:37.000 323 33550.80 522.59 2253.28 32.14 2014-11-19 15:53:38.000 323 33550.81 522.57 2253.31 32.14 2014-11-19 15:53:39.000 323 33550.94 522.52 2253.32 32.14 2014-11-19 15:53:40.000 323 33550.82 522.58 2253.38 32.14 2014-11-19 15:53:41.000 323 33550.75 522.57 2253.31 32.14 2014-11-19 15:53:42.000 323 33550.93 522.60 2253.39 32.14 2014-11-19 15:53:43.000 323 33550.74 522.57 2253.42 32.14 2014-11-19 15:53:44.000 323 33550.79 522.59 2253.41 32.14 2014-11-19 15:53:45.000 323 33550.78 522.59 2253.39 32.14 2014-11-19 15:53:46.000 323 33550.74 522.59 2253.35 32.14 2014-11-19 15:53:47.000 323 33550.77 522.59 2253.44 32.14 2014-11-19 15:53:48.000 323 33550.82 522.58 2253.38 32.14 2014-11-19 15:53:49.000 323 33550.80 522.56 2253.41 32.14 2014-11-19 15:53:50.000 323 33550.70 522.58 2253.35 32.14 2014-11-19 15:53:51.000 323 33550.82 522.59 2253.35 32.14 2014-11-19 15:53:52.000 323 33550.69 522.57 2253.37 32.14 2014-11-19 15:53:53.000 323 33550.68 522.59 2253.42 32.14 2014-11-19 15:53:54.000 323 33550.74 522.58 2253.39 32.14 2014-11-19 15:53:55.000 323 33550.71 522.61 2253.48 32.14 2014-11-19 15:53:56.000 323 33550.65 522.63 2253.51 32.14 2014-11-19 15:53:57.000 323 33550.75 522.62 2253.43 32.14 2014-11-19 15:53:58.000 323 33550.71 522.62 2253.48 32.14 2014-11-19 15:53:59.000 323 33550.60 522.67 2253.42 32.14 2014-11-19 15:54:00.000 323 33550.75 522.67 2253.39 32.14 2014-11-19 15:54:01.000 323 33550.72 522.66 2253.43 32.14 2014-11-19 15:54:02.000 323 33550.66 522.65 2253.46 32.14 2014-11-19 15:54:03.000 323 33550.72 522.68 2253.48 32.14 2014-11-19 15:54:04.000 323 33550.72 522.67 2253.38 32.14 2014-11-19 15:54:05.000 323 33550.66 522.70 2253.44 32.14 2014-11-19 15:54:06.000 323 33550.68 522.69 2253.40 32.14 2014-11-19 15:54:07.000 323 33550.63 522.73 2253.49 32.14 2014-11-19 15:54:08.000 323 33550.65 522.76 2253.49 32.14 2014-11-19 15:54:09.000 323 33550.62 522.70 2253.41 32.14 2014-11-19 15:54:10.000 323 33550.60 522.75 2253.47 32.14 2014-11-19 15:54:11.000 323 33550.64 522.73 2253.40 32.14 2014-11-19 15:54:12.000 323 33550.79 522.74 2253.51 32.14 2014-11-19 15:54:12.000 323 33550.66 522.77 2253.46 32.14 2014-11-19 15:54:14.000 323 33550.70 522.70 2253.46 32.14 2014-11-19 15:54:15.000 323 33550.65 522.75 2253.45 32.14 2014-11-19 15:54:16.000 323 33550.63 522.73 2253.52 32.14 2014-11-19 15:54:17.000 323 33550.66 522.75 2253.43 32.14 2014-11-19 15:54:18.000 323 33550.62 522.67 2253.57 32.14 2014-11-19 15:54:19.000 323 33550.69 522.70 2253.51 32.14 2014-11-19 15:54:20.000 323 33550.59 522.66 2253.42 32.14 2014-11-19 15:54:21.000 323 33550.65 522.65 2253.49 32.14 2014-11-19 15:54:22.000 323 33550.66 522.66 2253.49 32.14 2014-11-19 15:54:23.000 323 33550.63 522.71 2253.55 32.14 2014-11-19 15:54:24.000 323 33550.63 522.70 2253.51 32.14 2014-11-19 15:54:25.000 323 33550.63 522.69 2253.51 32.14 2014-11-19 15:54:25.000 323 33550.64 522.70 2253.50 32.14 2014-11-19 15:54:27.000 323 33550.57 522.67 2253.50 32.14 2014-11-19 15:54:28.000 323 33550.58 522.66 2253.55 32.14 2014-11-19 15:54:29.000 323 33550.66 522.66 2253.56 32.14 2014-11-19 15:54:30.000 323 33550.67 522.66 2253.58 32.14 2014-11-19 15:54:31.000 323 33550.61 522.65 2253.50 32.14 2014-11-19 15:54:32.000 323 33550.59 522.66 2253.55 32.14 2014-11-19 15:54:33.000 323 33550.57 522.72 2253.56 32.14 2014-11-19 15:54:34.000 323 33550.60 522.68 2253.51 32.14 2014-11-19 15:54:35.000 323 33550.65 522.66 2253.58 32.14 2014-11-19 15:54:36.000 323 33550.57 522.67 2253.51 32.14 2014-11-19 15:54:37.000 323 33550.66 522.73 2253.57 32.14 2014-11-19 15:54:38.000 323 33550.63 522.65 2253.53 32.14 2014-11-19 15:54:39.000 323 33550.62 522.66 2253.53 32.14 2014-11-19 15:54:40.000 323 33550.61 522.65 2253.58 32.14 2014-11-19 15:54:41.000 323 33550.57 522.62 2253.46 32.14 2014-11-19 15:54:42.000 323 33550.53 522.63 2253.66 32.14 2014-11-19 15:54:43.000 323 33550.60 522.66 2253.51 32.14 2014-11-19 15:54:44.000 323 33550.57 522.59 2253.58 32.14 2014-11-19 15:54:45.000 323 33550.54 522.62 2253.49 32.14 2014-11-19 15:54:46.000 323 33550.53 522.71 2253.58 32.14 2014-11-19 15:54:47.000 323 33550.50 522.65 2253.45 32.14 2014-11-19 15:54:48.000 323 33550.57 522.64 2253.48 32.14 2014-11-19 15:54:49.000 323 33550.51 522.69 2253.47 32.14 2014-11-19 15:54:50.000 323 33550.68 522.70 2253.50 32.14 2014-11-19 15:54:51.000 323 33550.53 522.69 2253.52 32.14 2014-11-19 15:54:52.000 323 33550.54 522.63 2253.58 32.14 2014-11-19 15:54:53.000 323 33550.65 522.63 2253.58 32.14 2014-11-19 15:54:54.000 323 33550.57 522.66 2253.58 32.14 2014-11-19 15:54:55.000 323 33550.67 522.66 2253.72 32.14 2014-11-19 15:54:56.000 323 33550.58 522.69 2253.59 32.14 2014-11-19 15:54:57.000 323 33550.56 522.66 2253.54 32.14 2014-11-19 15:54:58.000 323 33550.64 522.64 2253.62 32.14 2014-11-19 15:54:59.000 323 33550.54 522.66 2253.62 32.14 2014-11-19 15:55:00.000 323 33550.59 522.66 2253.59 32.14 2014-11-19 15:55:01.000 323 33550.46 522.71 2253.61 32.14 2014-11-19 15:55:02.000 323 33550.51 522.67 2253.63 32.14 2014-11-19 15:55:03.000 323 33550.49 522.68 2253.63 32.14 2014-11-19 15:55:04.000 323 33550.57 522.69 2253.57 32.14 2014-11-19 15:55:05.000 323 33550.50 522.71 2253.57 32.14 2014-11-19 15:55:06.000 323 33550.47 522.72 2253.59 32.14 2014-11-19 15:55:06.000 323 33550.59 522.74 2253.58 32.14 2014-11-19 15:55:08.000 323 33550.59 522.76 2253.57 32.14 2014-11-19 15:55:09.000 323 33550.56 522.73 2253.59 32.14 2014-11-19 15:55:10.000 323 33550.55 522.77 2253.62 32.14 2014-11-19 15:55:11.000 323 33550.54 522.88 2253.59 32.14 2014-11-19 15:55:12.000 323 33550.50 522.87 2253.60 32.14 2014-11-19 15:55:13.000 323 33550.47 522.83 2253.62 32.14 2014-11-19 15:55:14.000 323 33550.51 522.91 2253.62 32.14 2014-11-19 15:55:15.000 323 33550.49 522.87 2253.61 32.14 2014-11-19 15:55:16.000 323 33550.50 522.87 2253.56 32.14 2014-11-19 15:55:17.000 323 33550.43 522.84 2253.59 32.14 2014-11-19 15:55:18.000 323 33550.43 522.91 2253.60 32.14 2014-11-19 15:55:19.000 323 33550.53 522.92 2253.59 32.14 2014-11-19 15:55:19.000 323 33550.47 522.91 2253.64 32.14 2014-11-19 15:55:21.000 323 33550.43 522.90 2253.57 32.14 2014-11-19 15:55:22.000 323 33550.49 522.92 2253.61 32.14 2014-11-19 15:55:23.000 323 33550.45 522.93 2253.52 32.14 2014-11-19 15:55:24.000 323 33550.42 522.94 2253.56 32.14 2014-11-19 15:55:25.000 323 33550.50 522.96 2253.59 32.14 2014-11-19 15:55:26.000 323 33550.51 522.96 2253.58 32.14 2014-11-19 15:55:27.000 323 33550.43 522.98 2253.58 32.14 2014-11-19 15:55:28.000 323 33550.47 522.98 2253.59 32.14 2014-11-19 15:55:29.000 323 33550.47 522.96 2253.62 32.14 2014-11-19 15:55:30.000 323 33550.45 522.92 2253.64 32.14 2014-11-19 15:55:31.000 323 33550.46 522.93 2253.58 32.14 2014-11-19 15:55:32.000 323 33550.47 522.97 2253.62 32.14 2014-11-19 15:55:33.000 323 33550.48 522.96 2253.66 32.14 2014-11-19 15:55:34.000 323 33550.45 523.04 2253.57 32.14 2014-11-19 15:55:35.000 323 33550.45 523.02 2253.71 32.14 2014-11-19 15:55:36.000 323 33550.35 523.06 2253.69 32.14 2014-11-19 15:55:37.000 323 33550.43 523.02 2253.59 32.14 2014-11-19 15:55:38.000 323 33550.47 523.00 2253.69 32.14 2014-11-19 15:55:39.000 323 33550.36 522.98 2253.62 32.14 2014-11-19 15:55:40.000 323 33550.46 523.02 2253.66 32.14 2014-11-19 15:55:41.000 323 33550.46 523.02 2253.63 32.14 2014-11-19 15:55:42.000 323 33550.37 522.97 2253.64 32.14 2014-11-19 15:55:43.000 323 33550.38 523.06 2253.67 32.14 2014-11-19 15:55:44.000 323 33550.38 523.01 2253.57 32.14 2014-11-19 15:55:45.000 323 33550.34 522.98 2253.54 32.14 2014-11-19 15:55:46.000 323 33550.43 522.95 2253.63 32.14 2014-11-19 15:55:47.000 323 33550.41 522.91 2253.68 32.14 2014-11-19 15:55:48.000 323 33550.38 522.96 2253.70 32.14 2014-11-19 15:55:49.000 323 33550.37 522.98 2253.62 32.14 2014-11-19 15:55:50.000 323 33550.35 522.93 2253.68 32.14 2014-11-19 15:55:51.000 323 33550.28 522.92 2253.69 32.14 2014-11-19 15:55:52.000 323 33550.37 522.92 2253.65 32.14 2014-11-19 15:55:53.000 323 33550.41 522.93 2253.73 32.14 2014-11-19 15:55:54.000 323 33550.40 522.89 2253.66 32.14 2014-11-19 15:55:55.000 323 33550.23 522.96 2253.73 32.14 2014-11-19 15:55:56.000 323 33550.24 522.94 2253.71 32.14 2014-11-19 15:55:57.000 323 33550.32 522.95 2253.69 32.14 2014-11-19 15:55:58.000 323 33550.29 522.97 2253.67 32.14 2014-11-19 15:55:59.000 323 33550.34 522.98 2253.70 32.14 2014-11-19 15:56:00.000 323 33550.34 522.94 2253.70 32.14 2014-11-19 15:56:00.000 323 33550.36 522.98 2253.62 32.14 2014-11-19 15:56:02.000 323 33550.29 522.94 2253.67 32.14 2014-11-19 15:56:03.000 323 33550.33 522.94 2253.67 32.14 2014-11-19 15:56:04.000 323 33550.37 522.99 2253.65 32.14 2014-11-19 15:56:05.000 323 33550.35 522.94 2253.67 32.14 2014-11-19 15:56:06.000 323 33550.30 522.91 2253.69 32.14 2014-11-19 15:56:07.000 323 33550.26 522.90 2253.59 32.14 2014-11-19 15:56:08.000 323 33550.31 522.85 2253.68 32.14 2014-11-19 15:56:09.000 323 33550.26 522.87 2253.69 32.14 2014-11-19 15:56:10.000 323 33550.27 522.92 2253.67 32.14 2014-11-19 15:56:11.000 323 33550.21 522.87 2253.68 32.14 2014-11-19 15:56:12.000 323 33550.31 522.87 2253.62 32.14 2014-11-19 15:56:13.000 323 33550.29 522.82 2253.68 32.14 2014-11-19 15:56:13.000 323 33550.30 522.82 2253.78 32.14 2014-11-19 15:56:15.000 323 33550.25 522.80 2253.76 32.14 2014-11-19 15:56:16.000 323 33550.28 522.77 2253.67 32.14 2014-11-19 15:56:17.000 323 33550.22 522.81 2253.67 32.14 2014-11-19 15:56:18.000 323 33550.17 522.79 2253.68 32.14 2014-11-19 15:56:19.000 323 33550.22 522.78 2253.71 32.14 2014-11-19 15:56:20.000 323 33550.23 522.77 2253.66 32.14 2014-11-19 15:56:21.000 323 33550.17 522.70 2253.59 32.14 2014-11-19 15:56:22.000 323 33550.19 522.73 2253.71 32.14 2014-11-19 15:56:23.000 323 33550.21 522.69 2253.73 32.14 2014-11-19 15:56:24.000 323 33550.14 522.65 2253.74 32.14 2014-11-19 15:56:25.000 323 33550.10 522.65 2253.66 32.14 2014-11-19 15:56:26.000 323 33550.18 522.60 2253.72 32.14 2014-11-19 15:56:27.000 323 33550.09 522.61 2253.68 32.14 2014-11-19 15:56:28.000 323 33550.18 522.58 2253.76 32.14 2014-11-19 15:56:29.000 323 33550.15 522.60 2253.67 32.14 2014-11-19 15:56:30.000 323 33550.19 522.59 2253.68 32.14 2014-11-19 15:56:31.000 323 33550.14 522.53 2253.80 32.14 2014-11-19 15:56:32.000 323 33550.10 522.55 2253.82 32.14 2014-11-19 15:56:33.000 323 33550.21 522.47 2253.76 32.14 2014-11-19 15:56:34.000 323 33550.07 522.52 2253.69 32.14 2014-11-19 15:56:35.000 323 33550.06 522.44 2253.75 32.14 2014-11-19 15:56:36.000 323 33550.07 522.53 2253.77 32.14 2014-11-19 15:56:37.000 323 33550.06 522.51 2253.74 32.14 2014-11-19 15:56:38.000 323 33550.12 522.45 2253.79 32.14 2014-11-19 15:56:39.000 323 33550.08 522.44 2253.71 32.14 2014-11-19 15:56:40.000 323 33550.08 522.46 2253.77 32.14 2014-11-19 15:56:41.000 323 33550.08 522.46 2253.80 32.14 2014-11-19 15:56:42.000 323 33550.07 522.54 2253.84 32.14 2014-11-19 15:56:43.000 323 33550.10 522.47 2253.77 32.14 2014-11-19 15:56:44.000 323 33549.94 522.51 2253.77 32.14 2014-11-19 15:56:45.000 323 33549.98 522.50 2253.70 32.14 2014-11-19 15:56:46.000 323 33550.01 522.53 2253.74 32.14 2014-11-19 15:56:47.000 323 33549.94 522.53 2253.79 32.14 2014-11-19 15:56:48.000 323 33550.07 522.52 2253.73 32.14 2014-11-19 15:56:49.000 323 33549.96 522.54 2253.80 32.14 2014-11-19 15:56:50.000 323 33550.00 522.53 2253.75 32.14 2014-11-19 15:56:51.000 323 33550.04 522.55 2253.73 32.14 2014-11-19 15:56:52.000 323 33550.00 522.53 2253.71 32.14 2014-11-19 15:56:53.000 323 33550.04 522.55 2253.74 32.14 2014-11-19 15:56:54.000 323 33550.01 522.56 2253.77 32.14 2014-11-19 15:56:54.000 323 33549.94 522.55 2253.76 32.14 2014-11-19 15:56:56.000 323 33550.02 522.57 2253.75 32.14 2014-11-19 15:56:57.000 323 33549.98 522.59 2253.73 32.14 2014-11-19 15:56:58.000 323 33550.01 522.62 2253.78 32.14 2014-11-19 15:56:59.000 323 33549.95 522.62 2253.82 32.14 2014-11-19 15:57:00.000 323 33550.02 522.59 2253.83 32.14 2014-11-19 15:57:01.000 323 33549.90 522.56 2253.79 32.14 2014-11-19 15:57:02.000 323 33549.98 522.53 2253.82 32.14 2014-11-19 15:57:03.000 323 33549.91 522.52 2253.74 32.14 2014-11-19 15:57:04.000 323 33549.97 522.54 2253.79 32.14 2014-11-19 15:57:05.000 323 33549.88 522.54 2253.80 32.14 2014-11-19 15:57:06.000 323 33549.94 522.53 2253.78 32.14 2014-11-19 15:57:07.000 323 33549.88 522.53 2253.85 32.14 2014-11-19 15:57:07.000 323 33549.93 522.58 2253.84 32.14 2014-11-19 15:57:09.000 323 33549.91 522.56 2253.80 32.14 2014-11-19 15:57:10.000 323 33549.88 522.52 2253.82 32.14 2014-11-19 15:57:11.000 323 33549.88 522.50 2253.85 32.14 2014-11-19 15:57:12.000 323 33549.81 522.52 2253.88 32.14 2014-11-19 15:57:13.000 323 33549.81 522.46 2253.85 32.14 2014-11-19 15:57:14.000 323 33549.80 522.50 2253.87 32.14 2014-11-19 15:57:15.000 323 33549.81 522.49 2253.89 32.14 2014-11-19 15:57:16.000 323 33549.78 522.51 2253.88 32.14 2014-11-19 15:57:17.000 323 33549.79 522.46 2253.78 32.14 2014-11-19 15:57:18.000 323 33549.82 522.48 2253.89 32.14 2014-11-19 15:57:19.000 323 33549.83 522.50 2253.80 32.14 2014-11-19 15:57:20.000 323 33549.73 522.48 2253.92 32.14 2014-11-19 15:57:21.000 323 33549.67 522.45 2253.93 32.14 2014-11-19 15:57:22.000 323 33549.79 522.48 2253.83 32.14 2014-11-19 15:57:23.000 323 33549.76 522.44 2253.88 32.14 2014-11-19 15:57:24.000 323 33549.76 522.44 2253.91 32.14 2014-11-19 15:57:25.000 323 33549.76 522.48 2253.98 32.14 2014-11-19 15:57:26.000 323 33549.71 522.47 2253.93 32.14 2014-11-19 15:57:27.000 323 33549.70 522.46 2253.93 32.14 2014-11-19 15:57:28.000 323 33549.71 522.46 2253.95 32.14 2014-11-19 15:57:29.000 323 33549.72 522.47 2253.91 32.14 2014-11-19 15:57:30.000 323 33549.69 522.50 2253.86 32.14 2014-11-19 15:57:31.000 323 33549.63 522.46 2253.94 32.14 2014-11-19 15:57:32.000 323 33549.67 522.46 2253.93 32.14 2014-11-19 15:57:33.000 323 33549.72 522.48 2253.90 32.14 2014-11-19 15:57:34.000 323 33549.68 522.53 2253.94 32.14 2014-11-19 15:57:35.000 323 33549.66 522.51 2253.92 32.14 2014-11-19 15:57:36.000 323 33549.72 522.47 2253.89 32.14 2014-11-19 15:57:37.000 323 33549.72 522.47 2253.89 32.14 2014-11-19 15:57:38.000 323 33549.63 522.43 2253.85 32.14 2014-11-19 15:57:39.000 323 33549.73 522.46 2253.90 32.14 2014-11-19 15:57:40.000 323 33549.72 522.45 2253.91 32.14 2014-11-19 15:57:41.000 323 33549.63 522.46 2253.80 32.14 2014-11-19 15:57:42.000 323 33549.61 522.42 2253.88 32.14 2014-11-19 15:57:43.000 323 33549.66 522.43 2253.89 32.14 2014-11-19 15:57:44.000 323 33549.69 522.46 2253.94 32.14 2014-11-19 15:57:45.000 323 33549.65 522.44 2253.92 32.14 2014-11-19 15:57:46.000 323 33549.63 522.48 2253.88 32.14 2014-11-19 15:57:47.000 323 33549.56 522.46 2253.89 32.14 2014-11-19 15:57:48.000 323 33549.63 522.44 2253.93 32.14 2014-11-19 15:57:48.000 323 33549.58 522.44 2253.95 32.14 2014-11-19 15:57:50.000 323 33549.65 522.42 2253.90 32.14 2014-11-19 15:57:51.000 323 33549.55 522.42 2253.88 32.14 2014-11-19 15:57:52.000 323 33549.54 522.43 2253.88 32.14 2014-11-19 15:57:53.000 323 33549.63 522.45 2253.98 32.14 2014-11-19 15:57:54.000 323 33549.60 522.43 2253.90 32.14 2014-11-19 15:57:55.000 323 33549.65 522.47 2253.94 32.14 2014-11-19 15:57:56.000 323 33549.53 522.48 2253.98 32.14 2014-11-19 15:57:57.000 323 33549.54 522.45 2253.98 32.14 2014-11-19 15:57:58.000 323 33549.56 522.47 2253.97 32.14 2014-11-19 15:57:59.000 323 33549.54 522.44 2253.93 32.14 2014-11-19 15:58:00.000 323 33549.58 522.47 2253.94 32.14 2014-11-19 15:58:01.000 323 33549.53 522.44 2253.97 32.14 2014-11-19 15:58:01.000 323 33549.58 522.43 2254.02 32.14 2014-11-19 15:58:03.000 323 33549.50 522.43 2254.02 32.14 2014-11-19 15:58:04.000 323 33549.57 522.45 2253.97 32.14 2014-11-19 15:58:05.000 323 33549.56 522.46 2253.99 32.14 2014-11-19 15:58:06.000 323 33549.51 522.47 2253.98 32.14 2014-11-19 15:58:07.000 323 33549.56 522.50 2254.01 32.14 2014-11-19 15:58:08.000 323 33549.61 522.47 2253.97 32.14 2014-11-19 15:58:09.000 323 33549.57 522.48 2253.95 32.14 2014-11-19 15:58:10.000 323 33549.57 522.52 2253.96 32.14 2014-11-19 15:58:11.000 323 33549.53 522.50 2253.93 32.14 2014-11-19 15:58:12.000 323 33549.67 522.53 2253.97 32.14 2014-11-19 15:58:13.000 323 33549.51 522.55 2254.00 32.14 2014-11-19 15:58:14.000 323 33549.48 522.49 2254.02 32.14 2014-11-19 15:58:15.000 323 33549.54 522.51 2254.02 32.14 2014-11-19 15:58:16.000 323 33549.58 522.52 2254.01 32.14 2014-11-19 15:58:17.000 323 33549.54 522.57 2254.01 32.14 2014-11-19 15:58:18.000 323 33549.51 522.50 2254.01 32.14 2014-11-19 15:58:19.000 323 33549.54 522.49 2254.05 32.14 2014-11-19 15:58:20.000 323 33549.57 522.47 2254.00 32.14 2014-11-19 15:58:21.000 323 33549.49 522.44 2254.01 32.14 2014-11-19 15:58:22.000 323 33549.50 522.46 2254.02 32.14 2014-11-19 15:58:23.000 323 33549.53 522.52 2253.94 32.14 2014-11-19 15:58:24.000 323 33549.52 522.50 2254.06 32.14 2014-11-19 15:58:25.000 323 33549.49 522.45 2253.99 32.14 2014-11-19 15:58:26.000 323 33549.52 522.47 2254.03 32.14 2014-11-19 15:58:27.000 323 33549.42 522.42 2253.98 32.14 2014-11-19 15:58:28.000 323 33549.45 522.51 2253.98 32.14 2014-11-19 15:58:29.000 323 33549.39 522.42 2253.92 32.14 2014-11-19 15:58:30.000 323 33549.53 522.44 2253.99 32.14 2014-11-19 15:58:31.000 323 33549.43 522.47 2253.89 32.14 2014-11-19 15:58:32.000 323 33549.47 522.46 2254.08 32.14 2014-11-19 15:58:33.000 323 33549.48 522.43 2254.04 32.14 2014-11-19 15:58:34.000 323 33549.36 522.41 2253.93 32.14 2014-11-19 15:58:35.000 323 33549.47 522.37 2254.10 32.14 2014-11-19 15:58:36.000 323 33549.45 522.36 2254.01 32.14 2014-11-19 15:58:37.000 323 33549.42 522.35 2253.96 32.14 2014-11-19 15:58:38.000 323 33549.33 522.35 2253.97 32.14 2014-11-19 15:58:39.000 323 33549.42 522.35 2254.02 32.14 2014-11-19 15:58:40.000 323 33549.39 522.30 2254.01 32.14 2014-11-19 15:58:41.000 323 33549.44 522.36 2253.95 32.14 2014-11-19 15:58:42.000 323 33549.47 522.32 2253.96 32.14 2014-11-19 15:58:42.000 323 33549.40 522.33 2253.86 32.14 2014-11-19 15:58:44.000 323 33549.31 522.30 2253.98 32.14 2014-11-19 15:58:45.000 323 33549.29 522.31 2253.97 32.14 2014-11-19 15:58:46.000 323 33549.35 522.30 2253.99 32.14 2014-11-19 15:58:47.000 323 33549.36 522.27 2254.01 32.14 2014-11-19 15:58:48.000 323 33549.38 522.23 2254.01 32.14 2014-11-19 15:58:49.000 323 33549.32 522.23 2253.95 32.14 2014-11-19 15:58:50.000 323 33549.42 522.29 2254.07 32.14 2014-11-19 15:58:51.000 323 33549.31 522.26 2253.99 32.14 2014-11-19 15:58:52.000 323 33549.33 522.26 2254.00 32.14 2014-11-19 15:58:53.000 323 33549.39 522.24 2253.98 32.14 2014-11-19 15:58:54.000 323 33549.28 522.26 2253.99 32.14 2014-11-19 15:58:55.000 323 33549.23 522.30 2254.02 32.14 2014-11-19 15:58:55.000 323 33549.33 522.30 2254.04 32.14 2014-11-19 15:58:57.000 323 33549.25 522.31 2253.92 32.14 2014-11-19 15:58:58.000 323 33549.39 522.30 2253.99 32.14 2014-11-19 15:58:59.000 323 33549.26 522.30 2254.04 32.14 2014-11-19 15:59:00.000 323 33549.23 522.25 2254.07 32.14 2014-11-19 15:59:01.000 323 33549.36 522.25 2254.03 32.14 2014-11-19 15:59:02.000 323 33549.19 522.26 2254.07 32.14 2014-11-19 15:59:03.000 323 33549.21 522.27 2254.08 32.14 2014-11-19 15:59:04.000 323 33549.25 522.24 2253.99 32.14 2014-11-19 15:59:05.000 323 33549.31 522.22 2254.01 32.14 2014-11-19 15:59:06.000 323 33549.36 522.22 2254.07 32.14 2014-11-19 15:59:07.000 323 33549.22 522.19 2254.01 32.14 2014-11-19 15:59:08.000 323 33549.25 522.24 2254.04 32.14 2014-11-19 15:59:09.000 323 33549.31 522.22 2254.04 32.14 2014-11-19 15:59:10.000 323 33549.28 522.22 2253.98 32.14 2014-11-19 15:59:11.000 323 33549.20 522.19 2254.01 32.14 2014-11-19 15:59:12.000 323 33549.32 522.20 2253.95 32.14 2014-11-19 15:59:13.000 323 33549.22 522.19 2254.03 32.14 2014-11-19 15:59:14.000 323 33549.31 522.22 2254.03 32.14 2014-11-19 15:59:15.000 323 33549.25 522.19 2253.99 32.14 2014-11-19 15:59:16.000 323 33549.26 522.20 2254.02 32.14 2014-11-19 15:59:17.000 323 33549.25 522.20 2253.95 32.14 2014-11-19 15:59:18.000 323 33549.31 522.20 2253.97 32.14 2014-11-19 15:59:19.000 323 33549.20 522.23 2254.00 32.14 2014-11-19 15:59:20.000 323 33549.23 522.25 2254.01 32.14 2014-11-19 15:59:21.000 323 33549.26 522.19 2253.97 32.14 2014-11-19 15:59:22.000 323 33549.25 522.24 2254.04 32.14 2014-11-19 15:59:23.000 323 33549.24 522.23 2254.01 32.14 2014-11-19 15:59:24.000 323 33549.26 522.22 2254.11 32.14 2014-11-19 15:59:25.000 323 33549.19 522.26 2254.02 32.14 2014-11-19 15:59:26.000 323 33549.23 522.24 2254.02 32.14 2014-11-19 15:59:27.000 323 33549.25 522.24 2254.02 32.14 2014-11-19 15:59:28.000 323 33549.26 522.33 2254.07 32.14 2014-11-19 15:59:29.000 323 33549.23 522.36 2254.10 32.14 2014-11-19 15:59:30.000 323 33549.20 522.30 2254.08 32.14 2014-11-19 15:59:31.000 323 33549.21 522.41 2253.95 32.14 2014-11-19 15:59:32.000 323 33549.25 522.42 2254.05 32.14 2014-11-19 15:59:33.000 323 33549.21 522.43 2254.07 32.14 2014-11-19 15:59:34.000 323 33549.25 522.43 2254.07 32.14 2014-11-19 15:59:35.000 323 33549.21 522.44 2254.07 32.14 2014-11-19 15:59:36.000 323 33549.07 522.41 2254.01 32.14 2014-11-19 15:59:36.000 323 33549.17 522.44 2254.04 32.14 2014-11-19 15:59:38.000 323 33549.15 522.45 2254.08 32.14 2014-11-19 15:59:39.000 323 33549.19 522.44 2254.10 32.14 2014-11-19 15:59:40.000 323 33549.20 522.42 2254.03 32.14 2014-11-19 15:59:41.000 323 33549.19 522.48 2254.07 32.14 2014-11-19 15:59:42.000 323 33549.19 522.45 2254.07 32.14 2014-11-19 15:59:43.000 323 33549.11 522.48 2253.99 32.14 2014-11-19 15:59:44.000 323 33549.17 522.49 2254.02 32.14 2014-11-19 15:59:45.000 323 33549.11 522.51 2254.02 32.14 2014-11-19 15:59:46.000 323 33549.14 522.50 2254.02 32.14 2014-11-19 15:59:47.000 323 33549.20 522.54 2254.06 32.14 2014-11-19 15:59:48.000 323 33549.06 522.56 2254.02 32.14 2014-11-19 15:59:49.000 323 33549.18 522.53 2254.08 32.14 2014-11-19 15:59:49.000 323 33549.13 522.59 2254.10 32.14 2014-11-19 15:59:51.000 323 33549.06 522.59 2254.11 32.14 2014-11-19 15:59:52.000 323 33549.22 522.63 2253.97 32.14 2014-11-19 15:59:53.000 323 33549.15 522.64 2254.07 32.14 2014-11-19 15:59:54.000 323 33549.13 522.67 2254.10 32.14 2014-11-19 15:59:55.000 323 33549.13 522.64 2254.10 32.14 2014-11-19 15:59:56.000 323 33549.12 522.68 2254.05 32.14 2014-11-19 15:59:57.000 323 33549.11 522.68 2254.00 32.14 2014-11-19 15:59:58.000 323 33549.10 522.73 2254.06 32.14 2014-11-19 15:59:59.000 323 33549.11 522.78 2254.12 32.14 2014-11-19 16:00:00.000 323 33549.09 522.77 2254.08 32.14 2014-11-19 16:00:01.000 323 33549.17 522.80 2254.10 32.14 2014-11-19 16:00:02.000 323 33549.18 522.83 2254.07 32.14 2014-11-19 16:00:03.000 323 33549.15 522.85 2254.12 32.14 2014-11-19 16:00:04.000 323 33549.16 522.89 2254.04 32.14 2014-11-19 16:00:05.000 323 33549.05 522.92 2254.05 32.14 2014-11-19 16:00:06.000 323 33549.18 522.89 2254.11 32.14 2014-11-19 16:00:07.000 323 33549.17 522.94 2254.11 32.14 2014-11-19 16:00:08.000 323 33549.19 522.94 2254.05 32.14 2014-11-19 16:00:09.000 323 33549.06 522.91 2254.05 32.14 2014-11-19 16:00:10.000 323 33549.11 522.93 2254.10 32.14 2014-11-19 16:00:11.000 323 33549.14 522.94 2254.13 32.14 2014-11-19 16:00:12.000 323 33549.19 522.96 2254.05 32.14 2014-11-19 16:00:13.000 323 33549.06 522.96 2254.10 32.14 2014-11-19 16:00:14.000 323 33549.04 522.99 2254.04 32.14 2014-11-19 16:00:15.000 323 33549.02 522.93 2254.08 32.14 2014-11-19 16:00:16.000 323 33549.05 522.92 2254.16 32.14 2014-11-19 16:00:17.000 323 33549.14 522.90 2254.10 32.14 2014-11-19 16:00:18.000 323 33549.07 522.96 2254.05 32.14 2014-11-19 16:00:19.000 323 33549.20 522.97 2254.09 32.14 2014-11-19 16:00:20.000 323 33549.13 522.88 2254.19 32.14 2014-11-19 16:00:21.000 323 33549.05 522.84 2254.14 32.14 2014-11-19 16:00:22.000 323 33549.06 522.87 2254.11 32.14 2014-11-19 16:00:23.000 323 33549.08 522.83 2254.10 32.14 2014-11-19 16:00:24.000 323 33549.01 522.85 2254.07 32.14 2014-11-19 16:00:25.000 323 33549.12 522.86 2254.05 32.14 2014-11-19 16:00:26.000 323 33549.13 522.85 2254.02 32.14 2014-11-19 16:00:27.000 323 33549.11 522.88 2254.07 32.14 2014-11-19 16:00:28.000 323 33549.07 522.88 2254.08 32.14 2014-11-19 16:00:29.000 323 33549.01 522.90 2254.10 32.14 2014-11-19 16:00:30.000 323 33549.03 522.91 2254.03 32.14 2014-11-19 16:00:30.000 323 33549.01 522.87 2254.14 32.14 2014-11-19 16:00:32.000 323 33549.10 522.90 2254.11 32.14 2014-11-19 16:00:33.000 323 33549.10 522.89 2254.13 32.14 2014-11-19 16:00:34.000 323 33549.16 522.90 2254.01 32.14 2014-11-19 16:00:35.000 323 33549.05 522.94 2254.16 32.14 2014-11-19 16:00:36.000 323 33549.07 522.95 2254.12 32.14 2014-11-19 16:00:37.000 323 33549.18 522.86 2254.10 32.14 2014-11-19 16:00:38.000 323 33549.10 522.91 2254.07 32.14 2014-11-19 16:00:39.000 323 33548.95 522.88 2254.08 32.14 2014-11-19 16:00:40.000 323 33549.10 522.87 2254.06 32.14 2014-11-19 16:00:41.000 323 33549.14 522.86 2254.10 32.14 2014-11-19 16:00:42.000 323 33549.11 522.86 2254.04 32.14 2014-11-19 16:00:43.000 323 33549.18 522.84 2254.01 32.14 2014-11-19 16:00:43.000 323 33549.02 522.84 2254.04 32.14 2014-11-19 16:00:45.000 323 33549.02 522.82 2254.04 32.14 2014-11-19 16:00:46.000 323 33549.05 522.82 2253.96 32.14 2014-11-19 16:00:47.000 323 33549.05 522.87 2254.13 32.14 2014-11-19 16:00:48.000 323 33549.02 522.83 2254.11 32.14 2014-11-19 16:00:49.000 323 33549.03 522.91 2254.18 32.14 2014-11-19 16:00:50.000 323 33549.07 522.94 2254.04 32.14 2014-11-19 16:00:51.000 323 33549.01 522.91 2254.02 32.14 2014-11-19 16:00:52.000 323 33549.02 522.94 2254.08 32.14 2014-11-19 16:00:53.000 323 33548.96 522.95 2254.05 32.14 2014-11-19 16:00:54.000 323 33549.02 522.94 2254.10 32.14 2014-11-19 16:00:55.000 323 33549.05 522.96 2254.11 32.14 2014-11-19 16:00:56.000 323 33548.99 523.01 2254.09 32.14 2014-11-19 16:00:57.000 323 33548.96 522.95 2254.12 32.14 2014-11-19 16:00:58.000 323 33549.01 522.98 2254.13 32.14 2014-11-19 16:00:59.000 323 33548.98 523.00 2254.13 32.14 2014-11-19 16:01:00.000 323 33549.03 522.99 2254.08 32.14 2014-11-19 16:01:01.000 323 33548.89 522.98 2254.08 32.14 2014-11-19 16:01:02.000 323 33548.96 522.96 2254.05 32.14 2014-11-19 16:01:03.000 323 33549.02 522.99 2254.06 32.14 2014-11-19 16:01:04.000 323 33548.92 523.03 2254.06 32.14 2014-11-19 16:01:05.000 323 33548.98 523.02 2254.11 32.14 2014-11-19 16:01:06.000 323 33548.88 523.04 2254.03 32.14 2014-11-19 16:01:07.000 323 33548.96 523.10 2254.04 32.14 2014-11-19 16:01:08.000 323 33548.93 523.15 2254.14 32.14 2014-11-19 16:01:09.000 323 33548.99 523.10 2254.15 32.14 2014-11-19 16:01:10.000 323 33548.98 523.13 2254.06 32.14 2014-11-19 16:01:11.000 323 33548.99 523.16 2253.98 32.14 2014-11-19 16:01:12.000 323 33549.02 523.15 2254.11 32.14 2014-11-19 16:01:13.000 323 33549.00 523.16 2254.05 32.14 2014-11-19 16:01:14.000 323 33548.84 523.18 2254.13 32.14 2014-11-19 16:01:15.000 323 33548.90 523.14 2254.08 32.14 2014-11-19 16:01:16.000 323 33548.96 523.20 2254.20 32.14 2014-11-19 16:01:17.000 323 33548.98 523.25 2254.15 32.14 2014-11-19 16:01:18.000 323 33549.03 523.24 2254.14 32.14 2014-11-19 16:01:19.000 323 33548.94 523.25 2254.18 32.14 2014-11-19 16:01:20.000 323 33548.98 523.25 2254.05 32.14 2014-11-19 16:01:21.000 323 33548.91 523.23 2253.98 32.14 2014-11-19 16:01:22.000 323 33548.89 523.30 2254.17 32.14 2014-11-19 16:01:23.000 323 33549.03 523.24 2254.14 32.14 2014-11-19 16:01:24.000 323 33548.98 523.21 2254.08 32.14 2014-11-19 16:01:24.000 323 33548.90 523.23 2254.20 32.14 2014-11-19 16:01:26.000 323 33548.96 523.24 2254.05 32.14 2014-11-19 16:01:27.000 323 33548.88 523.26 2254.13 32.14 2014-11-19 16:01:28.000 323 33548.92 523.25 2254.18 32.14 2014-11-19 16:01:29.000 323 33548.95 523.20 2254.12 32.14 2014-11-19 16:01:30.000 323 33548.99 523.24 2254.17 32.14 2014-11-19 16:01:31.000 323 33548.90 523.23 2254.24 32.14 2014-11-19 16:01:32.000 323 33548.95 523.23 2254.20 32.14 2014-11-19 16:01:33.000 323 33548.96 523.27 2254.18 32.14 2014-11-19 16:01:34.000 323 33548.94 523.27 2254.11 32.14 2014-11-19 16:01:35.000 323 33548.93 523.26 2254.13 32.14 2014-11-19 16:01:36.000 323 33548.96 523.29 2254.14 32.14 2014-11-19 16:01:37.000 323 33548.92 523.28 2254.18 32.14 2014-11-19 16:01:37.000 323 33548.86 523.26 2254.07 32.14 2014-11-19 16:01:39.000 323 33548.89 523.26 2254.12 32.14 2014-11-19 16:01:40.000 323 33548.87 523.27 2254.18 32.14 2014-11-19 16:01:41.000 323 33548.90 523.30 2254.16 32.14 2014-11-19 16:01:42.000 323 33548.88 523.33 2254.07 32.14 2014-11-19 16:01:43.000 323 33548.92 523.28 2254.10 32.14 2014-11-19 16:01:44.000 323 33548.85 523.28 2254.07 32.14 2014-11-19 16:01:45.000 323 33548.84 523.28 2254.08 32.14 2014-11-19 16:01:46.000 323 33548.92 523.25 2254.11 32.14 2014-11-19 16:01:47.000 323 33548.87 523.30 2254.18 32.14 2014-11-19 16:01:48.000 323 33548.76 523.26 2254.07 32.14 2014-11-19 16:01:49.000 323 33548.88 523.23 2254.15 32.14 2014-11-19 16:01:50.000 323 33548.94 523.25 2254.20 32.14 2014-11-19 16:01:51.000 323 33548.85 523.28 2254.15 32.14 2014-11-19 16:01:52.000 323 33548.84 523.27 2254.09 32.14 2014-11-19 16:01:53.000 323 33548.85 523.33 2254.12 32.14 2014-11-19 16:01:54.000 323 33548.80 523.26 2254.17 32.14 2014-11-19 16:01:55.000 323 33548.77 523.31 2254.14 32.14 2014-11-19 16:01:56.000 323 33548.92 523.31 2254.14 32.14 2014-11-19 16:01:57.000 323 33548.79 523.30 2254.14 32.14 2014-11-19 16:01:58.000 323 33548.75 523.35 2254.15 32.14 2014-11-19 16:01:59.000 323 33548.69 523.36 2254.17 32.14 2014-11-19 16:02:00.000 323 33548.78 523.37 2254.14 32.14 2014-11-19 16:02:01.000 323 33548.73 523.35 2254.08 32.14 2014-11-19 16:02:02.000 323 33548.80 523.39 2254.08 32.14 2014-11-19 16:02:03.000 323 33548.67 523.40 2254.10 32.14 2014-11-19 16:02:04.000 323 33548.75 523.38 2254.24 32.14 2014-11-19 16:02:05.000 323 33548.67 523.33 2254.22 32.14 2014-11-19 16:02:06.000 323 33548.68 523.39 2254.09 32.14 2014-11-19 16:02:07.000 323 33548.71 523.36 2254.14 32.14 2014-11-19 16:02:08.000 323 33548.64 523.41 2254.17 32.14 2014-11-19 16:02:09.000 323 33548.66 523.39 2254.21 32.14 2014-11-19 16:02:10.000 323 33548.68 523.40 2254.16 32.14 2014-11-19 16:02:11.000 323 33548.73 523.39 2254.20 32.14 2014-11-19 16:02:12.000 323 33548.64 523.40 2254.19 32.14 2014-11-19 16:02:13.000 323 33548.65 523.41 2254.16 32.14 2014-11-19 16:02:14.000 323 33548.62 523.35 2254.13 32.14 2014-11-19 16:02:15.000 323 33548.62 523.35 2254.10 32.14 2014-11-19 16:02:16.000 323 33548.64 523.42 2254.22 32.14 2014-11-19 16:02:17.000 323 33548.70 523.37 2254.20 32.14 2014-11-19 16:02:18.000 323 33548.62 523.42 2254.24 32.14 2014-11-19 16:02:18.000 323 33548.73 523.41 2254.16 32.14 2014-11-19 16:02:20.000 323 33548.68 523.38 2254.16 32.14 2014-11-19 16:02:21.000 323 33548.69 523.35 2254.18 32.14 2014-11-19 16:02:22.000 323 33548.61 523.37 2254.20 32.14 2014-11-19 16:02:23.000 323 33548.60 523.36 2254.24 32.14 2014-11-19 16:02:24.000 323 33548.55 523.37 2254.24 32.14 2014-11-19 16:02:25.000 323 33548.60 523.37 2254.16 32.14 2014-11-19 16:02:26.000 323 33548.65 523.38 2254.29 32.14 2014-11-19 16:02:27.000 323 33548.55 523.36 2254.23 32.14 2014-11-19 16:02:28.000 323 33548.62 523.37 2254.18 32.14 2014-11-19 16:02:29.000 323 33548.55 523.33 2254.22 32.14 2014-11-19 16:02:30.000 323 33548.54 523.36 2254.26 32.14 2014-11-19 16:02:31.000 323 33548.60 523.32 2254.20 32.14 2014-11-19 16:02:31.000 323 33548.61 523.37 2254.27 32.14 2014-11-19 16:02:33.000 323 33548.51 523.35 2254.24 32.14 2014-11-19 16:02:34.000 323 33548.57 523.37 2254.26 32.14 2014-11-19 16:02:35.000 323 33548.55 523.39 2254.30 32.14 2014-11-19 16:02:36.000 323 33548.52 523.39 2254.17 32.14 2014-11-19 16:02:37.000 323 33548.43 523.36 2254.27 32.14 2014-11-19 16:02:38.000 323 33548.50 523.37 2254.20 32.14 2014-11-19 16:02:39.000 323 33548.46 523.37 2254.11 32.14 2014-11-19 16:02:40.000 323 33548.54 523.40 2254.22 32.14 2014-11-19 16:02:41.000 323 33548.48 523.38 2254.22 32.14 2014-11-19 16:02:42.000 323 33548.48 523.39 2254.16 32.14 2014-11-19 16:02:43.000 323 33548.53 523.37 2254.20 32.14 2014-11-19 16:02:44.000 323 33548.48 523.40 2254.18 32.14 2014-11-19 16:02:45.000 323 33548.46 523.38 2254.22 32.14 2014-11-19 16:02:46.000 323 33548.48 523.43 2254.18 32.14 2014-11-19 16:02:47.000 323 33548.49 523.45 2254.21 32.14 2014-11-19 16:02:48.000 323 33548.42 523.46 2254.18 32.14 2014-11-19 16:02:49.000 323 33548.41 523.45 2254.26 32.14 2014-11-19 16:02:50.000 323 33548.45 523.49 2254.25 32.14 2014-11-19 16:02:51.000 323 33548.42 523.47 2254.24 32.14 2014-11-19 16:02:52.000 323 33548.38 523.50 2254.31 32.14 2014-11-19 16:02:53.000 323 33548.39 523.52 2254.26 32.14 2014-11-19 16:02:54.000 323 33548.41 523.54 2254.17 32.14 2014-11-19 16:02:55.000 323 33548.42 523.51 2254.30 32.14 2014-11-19 16:02:56.000 323 33548.40 523.54 2254.32 32.14 2014-11-19 16:02:57.000 323 33548.43 523.51 2254.23 32.14 2014-11-19 16:02:58.000 323 33548.37 523.54 2254.34 32.15 2014-11-19 16:02:59.000 323 33548.44 523.53 2254.26 32.14 2014-11-19 16:03:00.000 323 33548.42 523.55 2254.32 32.14 2014-11-19 16:03:01.000 323 33548.39 523.50 2254.30 32.14 2014-11-19 16:03:02.000 323 33548.43 523.51 2254.22 32.14 2014-11-19 16:03:03.000 323 33548.29 523.49 2254.29 32.14 2014-11-19 16:03:04.000 323 33548.33 523.52 2254.23 32.15 2014-11-19 16:03:05.000 323 33548.38 523.53 2254.31 32.15 2014-11-19 16:03:06.000 323 33548.32 523.46 2254.29 32.15 2014-11-19 16:03:07.000 323 33548.39 523.45 2254.33 32.14 2014-11-19 16:03:08.000 323 33548.34 523.48 2254.25 32.15 2014-11-19 16:03:09.000 323 33548.35 523.49 2254.24 32.15 2014-11-19 16:03:10.000 323 33548.34 523.54 2254.22 32.15 2014-11-19 16:03:11.000 323 33548.31 523.53 2254.19 32.15 2014-11-19 16:03:12.000 323 33548.21 523.53 2254.22 32.15 2014-11-19 16:03:12.000 323 33548.35 523.49 2254.19 32.15 2014-11-19 16:03:14.000 323 33548.34 523.50 2254.24 32.15 2014-11-19 16:03:15.000 323 33548.29 523.53 2254.25 32.15 2014-11-19 16:03:16.000 323 33548.24 523.57 2254.32 32.15 2014-11-19 16:03:17.000 323 33548.42 523.58 2254.26 32.15 2014-11-19 16:03:18.000 323 33548.23 523.60 2254.25 32.15 2014-11-19 16:03:19.000 323 33548.32 523.62 2254.22 32.15 2014-11-19 16:03:20.000 323 33548.24 523.68 2254.18 32.15 2014-11-19 16:03:21.000 323 33548.29 523.64 2254.20 32.15 2014-11-19 16:03:22.000 323 33548.31 523.67 2254.26 32.15 2014-11-19 16:03:23.000 323 33548.16 523.67 2254.28 32.15 2014-11-19 16:03:24.000 323 33548.26 523.68 2254.29 32.15 2014-11-19 16:03:25.000 323 33548.20 523.68 2254.32 32.15 2014-11-19 16:03:25.000 323 33548.32 523.67 2254.26 32.15 2014-11-19 16:03:27.000 323 33548.23 523.65 2254.18 32.15 2014-11-19 16:03:28.000 323 33548.25 523.67 2254.28 32.15 2014-11-19 16:03:29.000 323 33548.26 523.71 2254.29 32.15 2014-11-19 16:03:30.000 323 33548.29 523.66 2254.29 32.15 2014-11-19 16:03:31.000 323 33548.19 523.70 2254.23 32.15 2014-11-19 16:03:32.000 323 33548.18 523.69 2254.32 32.15 2014-11-19 16:03:33.000 323 33548.23 523.67 2254.40 32.15 2014-11-19 16:03:34.000 323 33548.25 523.72 2254.26 32.15 2014-11-19 16:03:35.000 323 33548.24 523.74 2254.26 32.15 2014-11-19 16:03:36.000 323 33548.32 523.70 2254.29 32.15 2014-11-19 16:03:37.000 323 33548.03 523.72 2254.27 32.15 2014-11-19 16:03:38.000 323 33548.21 523.71 2254.29 32.15 2014-11-19 16:03:39.000 323 33548.18 523.70 2254.29 32.15 2014-11-19 16:03:40.000 323 33548.24 523.70 2254.23 32.15 2014-11-19 16:03:41.000 323 33548.14 523.70 2254.34 32.15 2014-11-19 16:03:42.000 323 33548.24 523.67 2254.30 32.15 2014-11-19 16:03:43.000 323 33548.10 523.78 2254.39 32.15 2014-11-19 16:03:44.000 323 33548.24 523.67 2254.24 32.15 2014-11-19 16:03:45.000 323 33548.22 523.67 2254.28 32.15 2014-11-19 16:03:46.000 323 33548.22 523.71 2254.27 32.15 2014-11-19 16:03:47.000 323 33548.16 523.75 2254.35 32.15 2014-11-19 16:03:48.000 323 33548.19 523.76 2254.26 32.15 2014-11-19 16:03:49.000 323 33548.10 523.79 2254.32 32.15 2014-11-19 16:03:50.000 323 33548.38 523.74 2254.29 32.15 2014-11-19 16:03:51.000 323 33548.11 523.75 2254.29 32.15 2014-11-19 16:03:52.000 323 33548.17 523.76 2254.38 32.15 2014-11-19 16:03:53.000 323 33548.18 523.75 2254.25 32.15 2014-11-19 16:03:54.000 323 33548.20 523.78 2254.30 32.15 2014-11-19 16:03:55.000 323 33548.21 523.78 2254.47 32.15 2014-11-19 16:03:56.000 323 33548.23 523.79 2254.27 32.15 2014-11-19 16:03:57.000 323 33548.14 523.78 2254.35 32.15 2014-11-19 16:03:58.000 323 33548.17 523.79 2254.32 32.15 2014-11-19 16:03:59.000 323 33548.14 523.82 2254.24 32.15 2014-11-19 16:04:00.000 323 33548.07 523.77 2254.30 32.15 2014-11-19 16:04:01.000 323 33548.07 523.80 2254.36 32.15 2014-11-19 16:04:02.000 323 33548.17 523.81 2254.32 32.15 2014-11-19 16:04:03.000 323 33548.07 523.81 2254.36 32.15 2014-11-19 16:04:04.000 323 33548.07 523.84 2254.28 32.15 2014-11-19 16:04:05.000 323 33548.01 523.84 2254.33 32.15 2014-11-19 16:04:06.000 323 33547.94 523.86 2254.28 32.15 2014-11-19 16:04:06.000 323 33547.98 523.90 2254.29 32.15 2014-11-19 16:04:08.000 323 33548.00 523.86 2254.30 32.15 2014-11-19 16:04:09.000 323 33547.95 523.87 2254.35 32.15 2014-11-19 16:04:10.000 323 33548.02 523.85 2254.34 32.15 2014-11-19 16:04:11.000 323 33547.96 523.87 2254.29 32.15 2014-11-19 16:04:12.000 323 33547.93 523.85 2254.36 32.15 2014-11-19 16:04:13.000 323 33547.97 523.88 2254.39 32.15 2014-11-19 16:04:14.000 323 33547.99 523.83 2254.27 32.15 2014-11-19 16:04:15.000 323 33547.84 523.81 2254.29 32.15 2014-11-19 16:04:16.000 323 33547.96 523.92 2254.27 32.15 2014-11-19 16:04:17.000 323 33547.90 523.81 2254.40 32.15 2014-11-19 16:04:18.000 323 33547.90 523.78 2254.29 32.15 2014-11-19 16:04:19.000 323 33547.89 523.78 2254.37 32.15 2014-11-19 16:04:19.000 323 33547.92 523.75 2254.28 32.15 2014-11-19 16:04:21.000 323 33547.85 523.72 2254.28 32.15 2014-11-19 16:04:22.000 323 33547.93 523.72 2254.36 32.15 2014-11-19 16:04:23.000 323 33547.84 523.70 2254.35 32.15 2014-11-19 16:04:24.000 323 33547.95 523.66 2254.26 32.15 2014-11-19 16:04:25.000 323 33547.85 523.70 2254.38 32.15 2014-11-19 16:04:26.000 323 33547.75 523.65 2254.36 32.15 2014-11-19 16:04:27.000 323 33547.82 523.62 2254.36 32.15 2014-11-19 16:04:28.000 323 33547.80 523.64 2254.30 32.15 2014-11-19 16:04:29.000 323 33547.84 523.62 2254.45 32.15 2014-11-19 16:04:30.000 323 33547.87 523.61 2254.38 32.15 2014-11-19 16:04:31.000 323 33547.77 523.57 2254.39 32.15 2014-11-19 16:04:32.000 323 33547.82 523.61 2254.37 32.15 2014-11-19 16:04:33.000 323 33547.80 523.63 2254.39 32.15 2014-11-19 16:04:34.000 323 33547.76 523.64 2254.42 32.15 2014-11-19 16:04:35.000 323 33547.76 523.59 2254.46 32.15 2014-11-19 16:04:36.000 323 33547.72 523.62 2254.36 32.15 2014-11-19 16:04:37.000 323 33547.67 523.62 2254.40 32.15 2014-11-19 16:04:38.000 323 33547.64 523.62 2254.37 32.15 2014-11-19 16:04:39.000 323 33547.71 523.60 2254.39 32.15 2014-11-19 16:04:40.000 323 33547.73 523.60 2254.35 32.15 2014-11-19 16:04:41.000 323 33547.65 523.54 2254.35 32.15 2014-11-19 16:04:42.000 323 33547.72 523.53 2254.36 32.15 2014-11-19 16:04:43.000 323 33547.66 523.55 2254.40 32.15 2014-11-19 16:04:44.000 323 33547.62 523.48 2254.42 32.15 2014-11-19 16:04:45.000 323 33547.64 523.46 2254.42 32.15 2014-11-19 16:04:46.000 323 33547.64 523.45 2254.42 32.15 2014-11-19 16:04:47.000 323 33547.70 523.46 2254.46 32.15 2014-11-19 16:04:48.000 323 33547.59 523.41 2254.38 32.15 2014-11-19 16:04:49.000 323 33547.52 523.46 2254.39 32.15 2014-11-19 16:04:50.000 323 33547.59 523.39 2254.39 32.15 2014-11-19 16:04:51.000 323 33547.64 523.35 2254.42 32.15 2014-11-19 16:04:52.000 323 33547.49 523.30 2254.42 32.15 2014-11-19 16:04:53.000 323 33547.62 523.32 2254.46 32.15 2014-11-19 16:04:54.000 323 33547.55 523.31 2254.41 32.15 2014-11-19 16:04:55.000 323 33547.64 523.28 2254.44 32.15 2014-11-19 16:04:56.000 323 33547.58 523.30 2254.40 32.15 2014-11-19 16:04:57.000 323 33547.59 523.31 2254.41 32.15 2014-11-19 16:04:58.000 323 33547.57 523.25 2254.40 32.15 2014-11-19 16:04:59.000 323 33547.57 523.19 2254.37 32.15 2014-11-19 16:05:00.000 323 33547.64 523.17 2254.42 32.15 2014-11-19 16:05:00.000 323 33547.44 523.16 2254.48 32.15 2014-11-19 16:05:02.000 323 33547.59 523.15 2254.38 32.15 2014-11-19 16:05:03.000 323 33547.56 523.13 2254.42 32.15 2014-11-19 16:05:04.000 323 33547.55 523.11 2254.47 32.15 2014-11-19 16:05:05.000 323 33547.50 523.10 2254.47 32.15 2014-11-19 16:05:06.000 323 33547.50 523.11 2254.49 32.15 2014-11-19 16:05:07.000 323 33547.55 523.08 2254.47 32.15 2014-11-19 16:05:08.000 323 33547.44 523.08 2254.55 32.15 2014-11-19 16:05:09.000 323 33547.52 523.07 2254.48 32.15 2014-11-19 16:05:10.000 323 33547.46 523.06 2254.49 32.15 2014-11-19 16:05:11.000 323 33547.50 523.09 2254.54 32.15 2014-11-19 16:05:12.000 323 33547.51 523.09 2254.45 32.15 2014-11-19 16:05:13.000 323 33547.37 523.08 2254.48 32.15 2014-11-19 16:05:13.000 323 33547.42 523.05 2254.38 32.15 2014-11-19 16:05:15.000 323 33547.37 523.01 2254.45 32.15 2014-11-19 16:05:16.000 323 33547.36 523.00 2254.46 32.15 2014-11-19 16:05:17.000 323 33547.42 522.98 2254.45 32.15 2014-11-19 16:05:18.000 323 33547.44 522.95 2254.51 32.15 2014-11-19 16:05:19.000 323 33547.34 522.97 2254.55 32.15 2014-11-19 16:05:20.000 323 33547.34 522.91 2254.58 32.15 2014-11-19 16:05:21.000 323 33547.37 522.89 2254.60 32.15 2014-11-19 16:05:22.000 323 33547.44 522.87 2254.48 32.15 2014-11-19 16:05:23.000 323 33547.37 522.85 2254.54 32.15 2014-11-19 16:05:24.000 323 33547.36 522.83 2254.57 32.15 2014-11-19 16:05:25.000 323 33547.34 522.81 2254.49 32.15 2014-11-19 16:05:26.000 323 33547.37 522.82 2254.45 32.15 2014-11-19 16:05:27.000 323 33547.33 522.77 2254.48 32.15 2014-11-19 16:05:28.000 323 33547.30 522.80 2254.51 32.15 2014-11-19 16:05:29.000 323 33547.38 522.77 2254.49 32.15 2014-11-19 16:05:30.000 323 33547.42 522.76 2254.55 32.15 2014-11-19 16:05:31.000 323 33547.34 522.74 2254.50 32.15 2014-11-19 16:05:32.000 323 33547.34 522.74 2254.49 32.15 2014-11-19 16:05:33.000 323 33547.34 522.70 2254.48 32.15 2014-11-19 16:05:34.000 323 33547.36 522.69 2254.49 32.15 2014-11-19 16:05:35.000 323 33547.38 522.63 2254.48 32.15 2014-11-19 16:05:36.000 323 33547.39 522.68 2254.45 32.15 2014-11-19 16:05:37.000 323 33547.28 522.63 2254.48 32.15 2014-11-19 16:05:38.000 323 33547.34 522.59 2254.55 32.15 2014-11-19 16:05:39.000 323 33547.27 522.61 2254.55 32.15 2014-11-19 16:05:40.000 323 33547.37 522.59 2254.49 32.15 2014-11-19 16:05:41.000 323 33547.32 522.58 2254.59 32.15 2014-11-19 16:05:42.000 323 33547.27 522.57 2254.54 32.15 2014-11-19 16:05:43.000 323 33547.37 522.56 2254.50 32.15 2014-11-19 16:05:44.000 323 33547.19 522.55 2254.44 32.15 2014-11-19 16:05:45.000 323 33547.37 522.50 2254.51 32.15 2014-11-19 16:05:46.000 323 33547.29 522.50 2254.53 32.15 2014-11-19 16:05:47.000 323 33547.27 522.53 2254.57 32.15 2014-11-19 16:05:48.000 323 33547.36 522.49 2254.54 32.15 2014-11-19 16:05:49.000 323 33547.29 522.49 2254.54 32.15 2014-11-19 16:05:50.000 323 33547.28 522.52 2254.57 32.15 2014-11-19 16:05:51.000 323 33547.30 522.47 2254.64 32.15 2014-11-19 16:05:52.000 323 33547.36 522.45 2254.52 32.15 2014-11-19 16:05:53.000 323 33547.38 522.48 2254.51 32.15 2014-11-19 16:05:54.000 323 33547.28 522.47 2254.51 32.15 2014-11-19 16:05:54.000 323 33547.33 522.49 2254.55 32.15 2014-11-19 16:05:56.000 323 33547.30 522.43 2254.45 32.15 2014-11-19 16:05:57.000 323 33547.23 522.42 2254.49 32.15 2014-11-19 16:05:58.000 323 33547.29 522.41 2254.48 32.15 2014-11-19 16:05:59.000 323 33547.22 522.41 2254.48 32.15 2014-11-19 16:06:00.000 323 33547.24 522.45 2254.54 32.15 2014-11-19 16:06:01.000 323 33547.26 522.44 2254.45 32.15 2014-11-19 16:06:02.000 323 33547.32 522.39 2254.47 32.15 2014-11-19 16:06:03.000 323 33547.24 522.38 2254.48 32.15 2014-11-19 16:06:04.000 323 33547.33 522.39 2254.55 32.15 2014-11-19 16:06:05.000 323 33547.31 522.45 2254.61 32.15 2014-11-19 16:06:06.000 323 33547.27 522.40 2254.59 32.15 2014-11-19 16:06:07.000 323 33547.29 522.38 2254.56 32.15 2014-11-19 16:06:07.000 323 33547.21 522.41 2254.51 32.15 2014-11-19 16:06:09.000 323 33547.31 522.40 2254.55 32.15 2014-11-19 16:06:10.000 323 33547.20 522.45 2254.52 32.15 2014-11-19 16:06:11.000 323 33547.17 522.47 2254.51 32.15 2014-11-19 16:06:12.000 323 33547.15 522.42 2254.55 32.15 2014-11-19 16:06:13.000 323 33547.23 522.41 2254.54 32.15 2014-11-19 16:06:14.000 323 33547.24 522.44 2254.54 32.15 2014-11-19 16:06:15.000 323 33547.16 522.41 2254.59 32.15 2014-11-19 16:06:16.000 323 33547.19 522.45 2254.60 32.15 2014-11-19 16:06:17.000 323 33547.11 522.41 2254.62 32.15 2014-11-19 16:06:18.000 323 33547.08 522.44 2254.53 32.15 2014-11-19 16:06:19.000 323 33547.24 522.39 2254.51 32.15 2014-11-19 16:06:20.000 323 33547.24 522.37 2254.59 32.15 2014-11-19 16:06:21.000 323 33547.14 522.39 2254.54 32.15 2014-11-19 16:06:22.000 323 33547.08 522.43 2254.48 32.15 2014-11-19 16:06:23.000 323 33547.10 522.47 2254.55 32.15 2014-11-19 16:06:24.000 323 33547.12 522.44 2254.45 32.15 2014-11-19 16:06:25.000 323 33547.12 522.46 2254.62 32.15 2014-11-19 16:06:26.000 323 33547.02 522.46 2254.60 32.15 2014-11-19 16:06:27.000 323 33547.07 522.44 2254.59 32.15 2014-11-19 16:06:28.000 323 33547.02 522.48 2254.54 32.15 2014-11-19 16:06:29.000 323 33547.02 522.50 2254.53 32.15 2014-11-19 16:06:30.000 323 33546.99 522.47 2254.49 32.15 2014-11-19 16:06:31.000 323 33547.03 522.49 2254.58 32.15 2014-11-19 16:06:32.000 323 33547.05 522.53 2254.58 32.15 2014-11-19 16:06:33.000 323 33547.04 522.52 2254.59 32.15 2014-11-19 16:06:34.000 323 33546.98 522.51 2254.53 32.15 2014-11-19 16:06:35.000 323 33547.02 522.49 2254.61 32.15 2014-11-19 16:06:36.000 323 33547.02 522.52 2254.58 32.15 2014-11-19 16:06:37.000 323 33546.99 522.53 2254.61 32.15 2014-11-19 16:06:38.000 323 33546.97 522.50 2254.66 32.15 2014-11-19 16:06:39.000 323 33547.00 522.50 2254.63 32.15 2014-11-19 16:06:40.000 323 33546.86 522.48 2254.66 32.15 2014-11-19 16:06:41.000 323 33546.96 522.49 2254.63 32.15 2014-11-19 16:06:42.000 323 33547.00 522.44 2254.66 32.15 2014-11-19 16:06:43.000 323 33546.96 522.45 2254.68 32.15 2014-11-19 16:06:44.000 323 33546.94 522.47 2254.55 32.15 2014-11-19 16:06:45.000 323 33546.95 522.47 2254.53 32.15 2014-11-19 16:06:46.000 323 33546.97 522.46 2254.64 32.15 2014-11-19 16:06:47.000 323 33546.94 522.43 2254.65 32.15 2014-11-19 16:06:48.000 323 33546.93 522.42 2254.64 32.15 2014-11-19 16:06:48.000 323 33547.04 522.46 2254.69 32.15 2014-11-19 16:06:50.000 323 33546.85 522.47 2254.63 32.15 2014-11-19 16:06:51.000 323 33546.99 522.45 2254.57 32.15 2014-11-19 16:06:52.000 323 33547.00 522.49 2254.66 32.15 2014-11-19 16:06:53.000 323 33546.96 522.45 2254.63 32.15 2014-11-19 16:06:54.000 323 33546.94 522.44 2254.61 32.15 2014-11-19 16:06:55.000 323 33546.99 522.46 2254.60 32.15 2014-11-19 16:06:56.000 323 33546.90 522.43 2254.67 32.15 2014-11-19 16:06:57.000 323 33546.87 522.44 2254.61 32.15 2014-11-19 16:06:58.000 323 33546.96 522.46 2254.57 32.15 2014-11-19 16:06:59.000 323 33546.86 522.48 2254.59 32.15 2014-11-19 16:07:00.000 323 33546.87 522.51 2254.63 32.15 2014-11-19 16:07:01.000 323 33546.92 522.51 2254.64 32.15 2014-11-19 16:07:01.000 323 33546.90 522.54 2254.59 32.15 2014-11-19 16:07:03.000 323 33546.84 522.52 2254.67 32.15 2014-11-19 16:07:04.000 323 33546.83 522.55 2254.58 32.15 2014-11-19 16:07:05.000 323 33546.92 522.54 2254.66 32.15 2014-11-19 16:07:06.000 323 33546.83 522.55 2254.67 32.15 2014-11-19 16:07:07.000 323 33546.84 522.54 2254.61 32.15 2014-11-19 16:07:08.000 323 33546.80 522.49 2254.70 32.15 2014-11-19 16:07:09.000 323 33546.89 522.47 2254.73 32.15 2014-11-19 16:07:10.000 323 33546.87 522.50 2254.66 32.15 2014-11-19 16:07:11.000 323 33546.87 522.46 2254.65 32.15 2014-11-19 16:07:12.000 323 33546.81 522.49 2254.64 32.15 2014-11-19 16:07:13.000 323 33546.84 522.51 2254.68 32.15 2014-11-19 16:07:14.000 323 33546.90 522.48 2254.72 32.15 2014-11-19 16:07:15.000 323 33546.86 522.45 2254.69 32.15 2014-11-19 16:07:16.000 323 33546.80 522.49 2254.69 32.15 2014-11-19 16:07:17.000 323 33546.84 522.46 2254.78 32.15 2014-11-19 16:07:18.000 323 33546.78 522.44 2254.69 32.15 2014-11-19 16:07:19.000 323 33546.78 522.40 2254.76 32.15 2014-11-19 16:07:20.000 323 33546.84 522.40 2254.74 32.15 2014-11-19 16:07:21.000 323 33546.87 522.42 2254.76 32.15 2014-11-19 16:07:22.000 323 33546.81 522.38 2254.72 32.15 2014-11-19 16:07:23.000 323 33546.84 522.38 2254.74 32.15 2014-11-19 16:07:24.000 323 33546.80 522.35 2254.70 32.15 2014-11-19 16:07:25.000 323 33546.78 522.35 2254.71 32.15 2014-11-19 16:07:26.000 323 33546.86 522.38 2254.71 32.15 2014-11-19 16:07:27.000 323 33546.77 522.36 2254.74 32.15 2014-11-19 16:07:28.000 323 33546.82 522.36 2254.72 32.15 2014-11-19 16:07:29.000 323 33546.77 522.31 2254.76 32.15 2014-11-19 16:07:30.000 323 33546.66 522.34 2254.79 32.15 2014-11-19 16:07:31.000 323 33546.74 522.30 2254.77 32.15 2014-11-19 16:07:32.000 323 33546.85 522.32 2254.79 32.15 2014-11-19 16:07:33.000 323 33546.79 522.32 2254.76 32.15 2014-11-19 16:07:34.000 323 33546.77 522.30 2254.80 32.15 2014-11-19 16:07:35.000 323 33546.72 522.28 2254.78 32.15 2014-11-19 16:07:36.000 323 33546.66 522.25 2254.78 32.15 2014-11-19 16:07:37.000 323 33546.76 522.24 2254.79 32.15 2014-11-19 16:07:38.000 323 33546.83 522.29 2254.80 32.15 2014-11-19 16:07:39.000 323 33546.69 522.32 2254.79 32.15 2014-11-19 16:07:40.000 323 33546.79 522.29 2254.80 32.15 2014-11-19 16:07:41.000 323 33546.71 522.34 2254.84 32.15 2014-11-19 16:07:42.000 323 33546.75 522.36 2254.75 32.15 2014-11-19 16:07:42.000 323 33546.75 522.41 2254.76 32.15 2014-11-19 16:07:44.000 323 33546.80 522.41 2254.78 32.15 2014-11-19 16:07:45.000 323 33546.75 522.42 2254.82 32.15 2014-11-19 16:07:46.000 323 33546.74 522.47 2254.70 32.15 2014-11-19 16:07:47.000 323 33546.74 522.52 2254.77 32.15 2014-11-19 16:07:48.000 323 33546.76 522.56 2254.82 32.15 2014-11-19 16:07:49.000 323 33546.81 522.55 2254.79 32.15 2014-11-19 16:07:50.000 323 33546.67 522.59 2254.88 32.15 2014-11-19 16:07:51.000 323 33546.73 522.59 2254.74 32.15 2014-11-19 16:07:52.000 323 33546.69 522.61 2254.79 32.15 2014-11-19 16:07:53.000 323 33546.75 522.66 2254.75 32.15 2014-11-19 16:07:54.000 323 33546.72 522.71 2254.80 32.15 2014-11-19 16:07:55.000 323 33546.63 522.70 2254.77 32.15 2014-11-19 16:07:55.000 323 33546.65 522.68 2254.85 32.15 2014-11-19 16:07:57.000 323 33546.67 522.72 2254.81 32.15 2014-11-19 16:07:58.000 323 33546.66 522.75 2254.87 32.15 2014-11-19 16:07:59.000 323 33546.60 522.75 2254.74 32.15 2014-11-19 16:08:00.000 323 33546.64 522.78 2254.72 32.15 2014-11-19 16:08:01.000 323 33546.65 522.84 2254.78 32.15 2014-11-19 16:08:02.000 323 33546.50 522.87 2254.78 32.15 2014-11-19 16:08:03.000 323 33546.66 522.87 2254.86 32.15 2014-11-19 16:08:04.000 323 33546.58 522.89 2254.79 32.15 2014-11-19 16:08:05.000 323 33546.63 523.00 2254.80 32.15 2014-11-19 16:08:06.000 323 33546.59 522.99 2254.80 32.15 2014-11-19 16:08:07.000 323 33546.59 522.90 2254.88 32.15 2014-11-19 16:08:08.000 323 33546.61 522.91 2254.83 32.15 2014-11-19 16:08:09.000 323 33546.54 522.88 2254.88 32.15 2014-11-19 16:08:10.000 323 33546.56 522.88 2254.86 32.15 2014-11-19 16:08:11.000 323 33546.59 522.89 2254.90 32.15 2014-11-19 16:08:12.000 323 33546.54 522.85 2254.85 32.15 2014-11-19 16:08:13.000 323 33546.42 522.80 2254.86 32.15 2014-11-19 16:08:14.000 323 33546.61 522.82 2254.84 32.15 2014-11-19 16:08:15.000 323 33546.50 522.80 2254.77 32.15 2014-11-19 16:08:16.000 323 33546.49 522.79 2254.73 32.15 2014-11-19 16:08:17.000 323 33546.57 522.77 2254.91 32.15 2014-11-19 16:08:18.000 323 33546.52 522.77 2254.84 32.15 2014-11-19 16:08:19.000 323 33546.55 522.71 2254.80 32.15 2014-11-19 16:08:20.000 323 33546.61 522.78 2254.90 32.15 2014-11-19 16:08:21.000 323 33546.43 522.79 2254.89 32.15 2014-11-19 16:08:22.000 323 33546.51 522.76 2254.91 32.15 2014-11-19 16:08:23.000 323 33546.50 522.80 2254.85 32.15 2014-11-19 16:08:24.000 323 33546.49 522.84 2254.81 32.15 2014-11-19 16:08:25.000 323 33546.41 522.84 2254.85 32.15 2014-11-19 16:08:26.000 323 33546.54 522.88 2254.87 32.15 2014-11-19 16:08:27.000 323 33546.44 522.88 2254.79 32.15 2014-11-19 16:08:28.000 323 33546.44 522.87 2254.83 32.15 2014-11-19 16:08:29.000 323 33546.40 522.89 2254.84 32.15 2014-11-19 16:08:30.000 323 33546.45 522.91 2254.80 32.15 2014-11-19 16:08:31.000 323 33546.48 522.98 2254.89 32.15 2014-11-19 16:08:32.000 323 33546.27 523.01 2254.86 32.15 2014-11-19 16:08:33.000 323 33546.36 523.00 2254.91 32.15 2014-11-19 16:08:34.000 323 33546.39 522.99 2254.92 32.15 2014-11-19 16:08:35.000 323 33546.35 523.06 2254.90 32.15 2014-11-19 16:08:36.000 323 33546.29 523.07 2254.84 32.15 2014-11-19 16:08:36.000 323 33546.40 523.07 2254.86 32.15 2014-11-19 16:08:38.000 323 33546.36 523.13 2254.90 32.15 2014-11-19 16:08:39.000 323 33546.49 523.15 2254.91 32.15 2014-11-19 16:08:40.000 323 33546.25 523.15 2254.87 32.15 2014-11-19 16:08:41.000 323 33546.33 523.13 2254.89 32.15 2014-11-19 16:08:42.000 323 33546.32 523.17 2254.89 32.15 2014-11-19 16:08:43.000 323 33546.17 523.19 2254.95 32.15 2014-11-19 16:08:44.000 323 33546.34 523.16 2254.89 32.15 2014-11-19 16:08:45.000 323 33546.28 523.23 2254.97 32.15 2014-11-19 16:08:46.000 323 33546.21 523.21 2254.96 32.15 2014-11-19 16:08:47.000 323 33546.21 523.25 2254.91 32.15 2014-11-19 16:08:48.000 323 33546.27 523.26 2254.92 32.15 2014-11-19 16:08:49.000 323 33546.16 523.27 2254.92 32.15 2014-11-19 16:08:49.000 323 33546.32 523.31 2254.93 32.15 2014-11-19 16:08:51.000 323 33546.12 523.33 2254.98 32.15 2014-11-19 16:08:52.000 323 33546.14 523.28 2254.96 32.15 2014-11-19 16:08:53.000 323 33546.19 523.28 2254.97 32.15 2014-11-19 16:08:54.000 323 33546.21 523.33 2254.98 32.15 2014-11-19 16:08:55.000 323 33546.23 523.33 2255.01 32.15 2014-11-19 16:08:56.000 323 33546.16 523.37 2254.98 32.15 2014-11-19 16:08:57.000 323 33546.19 523.38 2254.98 32.15 2014-11-19 16:08:58.000 323 33546.18 523.37 2254.94 32.15 2014-11-19 16:08:59.000 323 33546.15 523.42 2255.04 32.15 2014-11-19 16:09:00.000 323 33546.20 523.45 2255.03 32.15 2014-11-19 16:09:01.000 323 33546.21 523.42 2254.91 32.15 2014-11-19 16:09:02.000 323 33546.15 523.45 2255.01 32.15 2014-11-19 16:09:03.000 323 33546.13 523.46 2255.03 32.15 2014-11-19 16:09:04.000 323 33546.10 523.46 2255.08 32.15 2014-11-19 16:09:05.000 323 33546.15 523.49 2254.99 32.15 2014-11-19 16:09:06.000 323 33546.16 523.55 2254.95 32.15 2014-11-19 16:09:07.000 323 33546.10 523.52 2255.01 32.15 2014-11-19 16:09:08.000 323 33546.08 523.51 2255.01 32.15 2014-11-19 16:09:09.000 323 33546.02 523.47 2255.11 32.15 2014-11-19 16:09:10.000 323 33546.13 523.49 2255.09 32.15 2014-11-19 16:09:11.000 323 33546.16 523.48 2255.16 32.15 2014-11-19 16:09:12.000 323 33546.12 523.45 2255.02 32.15 2014-11-19 16:09:13.000 323 33546.03 523.48 2255.03 32.15 2014-11-19 16:09:14.000 323 33545.99 523.44 2255.01 32.15 2014-11-19 16:09:15.000 323 33546.10 523.50 2255.04 32.15 2014-11-19 16:09:16.000 323 33546.06 523.44 2255.00 32.15 2014-11-19 16:09:17.000 323 33546.10 523.48 2255.09 32.15 2014-11-19 16:09:18.000 323 33546.05 523.47 2255.09 32.15 2014-11-19 16:09:19.000 323 33546.09 523.48 2255.05 32.15 2014-11-19 16:09:20.000 323 33546.05 523.47 2255.00 32.15 2014-11-19 16:09:21.000 323 33546.06 523.46 2254.99 32.15 2014-11-19 16:09:22.000 323 33546.01 523.48 2254.99 32.15 2014-11-19 16:09:23.000 323 33546.02 523.48 2255.04 32.15 2014-11-19 16:09:24.000 323 33546.08 523.48 2255.03 32.15 2014-11-19 16:09:25.000 323 33546.07 523.53 2255.08 32.15 2014-11-19 16:09:26.000 323 33546.14 523.51 2255.05 32.15 2014-11-19 16:09:27.000 323 33546.09 523.52 2255.13 32.15 2014-11-19 16:09:28.000 323 33546.01 523.54 2255.07 32.15 2014-11-19 16:09:29.000 323 33546.03 523.61 2255.01 32.15 2014-11-19 16:09:30.000 323 33545.99 523.53 2255.03 32.15 2014-11-19 16:09:30.000 323 33546.03 523.58 2255.14 32.15 2014-11-19 16:09:32.000 323 33545.98 523.62 2255.04 32.15 2014-11-19 16:09:33.000 323 33545.97 523.61 2255.03 32.15 2014-11-19 16:09:34.000 323 33545.96 523.58 2255.02 32.15 2014-11-19 16:09:35.000 323 33545.93 523.60 2255.06 32.15 2014-11-19 16:09:36.000 323 33546.01 523.64 2255.06 32.15 2014-11-19 16:09:37.000 323 33545.94 523.67 2255.02 32.15 2014-11-19 16:09:38.000 323 33545.91 523.71 2255.16 32.15 2014-11-19 16:09:39.000 323 33546.01 523.71 2255.10 32.15 2014-11-19 16:09:40.000 323 33545.97 523.73 2255.14 32.15 2014-11-19 16:09:41.000 323 33545.92 523.78 2255.13 32.15 2014-11-19 16:09:42.000 323 33545.93 523.78 2255.12 32.15 2014-11-19 16:09:43.000 323 33545.90 523.80 2255.17 32.15 2014-11-19 16:09:43.000 323 33545.96 523.83 2255.23 32.15 2014-11-19 16:09:45.000 323 33545.87 523.81 2255.16 32.15 2014-11-19 16:09:46.000 323 33545.88 523.84 2255.14 32.15 2014-11-19 16:09:47.000 323 33545.96 523.82 2255.20 32.15 2014-11-19 16:09:48.000 323 33545.95 523.83 2255.09 32.15 2014-11-19 16:09:49.000 323 33545.87 523.88 2255.19 32.15 2014-11-19 16:09:50.000 323 33545.88 523.90 2255.15 32.15 2014-11-19 16:09:51.000 323 33545.95 523.92 2255.13 32.15 2014-11-19 16:09:52.000 323 33545.84 523.88 2255.10 32.15 2014-11-19 16:09:53.000 323 33545.91 523.94 2255.10 32.15 2014-11-19 16:09:54.000 323 33545.85 523.92 2255.10 32.15 2014-11-19 16:09:55.000 323 33545.81 523.95 2255.23 32.15 2014-11-19 16:09:56.000 323 33545.91 523.95 2255.13 32.15 2014-11-19 16:09:57.000 323 33545.78 523.94 2255.18 32.15 2014-11-19 16:09:58.000 323 33545.86 523.95 2255.21 32.15 2014-11-19 16:09:59.000 323 33545.85 523.96 2255.19 32.15 2014-11-19 16:10:00.000 323 33545.81 524.03 2255.13 32.15 2014-11-19 16:10:01.000 323 33545.66 524.02 2255.20 32.15 2014-11-19 16:10:02.000 323 33545.84 523.97 2255.15 32.15 2014-11-19 16:10:03.000 323 33545.76 524.08 2255.10 32.15 2014-11-19 16:10:04.000 323 33545.76 524.07 2255.10 32.15 2014-11-19 16:10:05.000 323 33545.74 524.06 2255.19 32.15 2014-11-19 16:10:06.000 323 33545.78 524.09 2255.19 32.15 2014-11-19 16:10:07.000 323 33545.76 524.06 2255.18 32.15 2014-11-19 16:10:08.000 323 33545.80 524.09 2255.21 32.15 2014-11-19 16:10:09.000 323 33545.72 524.12 2255.13 32.15 2014-11-19 16:10:10.000 323 33545.71 524.13 2255.12 32.15 2014-11-19 16:10:11.000 323 33545.74 524.16 2255.14 32.15 2014-11-19 16:10:12.000 323 33545.74 524.13 2255.23 32.15 2014-11-19 16:10:13.000 323 33545.63 524.07 2255.27 32.15 2014-11-19 16:10:14.000 323 33545.69 524.12 2255.18 32.15 2014-11-19 16:10:15.000 323 33545.77 524.11 2255.20 32.15 2014-11-19 16:10:16.000 323 33545.72 524.15 2255.18 32.15 2014-11-19 16:10:17.000 323 33545.72 524.13 2255.17 32.15 2014-11-19 16:10:18.000 323 33545.72 524.17 2255.20 32.15 2014-11-19 16:10:19.000 323 33545.79 524.21 2255.23 32.15 2014-11-19 16:10:20.000 323 33545.73 524.18 2255.23 32.15 2014-11-19 16:10:21.000 323 33545.77 524.21 2255.28 32.15 2014-11-19 16:10:22.000 323 33545.74 524.18 2255.25 32.15 2014-11-19 16:10:23.000 323 33545.69 524.22 2255.25 32.15 2014-11-19 16:10:24.000 323 33545.79 524.29 2255.20 32.15 2014-11-19 16:10:24.000 323 33545.73 524.31 2255.25 32.15 2014-11-19 16:10:26.000 323 33545.75 524.32 2255.29 32.15 2014-11-19 16:10:27.000 323 33545.85 524.34 2255.25 32.15 2014-11-19 16:10:28.000 323 33545.65 524.34 2255.25 32.15 2014-11-19 16:10:29.000 323 33545.68 524.39 2255.29 32.15 2014-11-19 16:10:30.000 323 33545.68 524.38 2255.25 32.15 2014-11-19 16:10:31.000 323 33545.63 524.36 2255.21 32.15 2014-11-19 16:10:32.000 323 33545.69 524.38 2255.35 32.15 2014-11-19 16:10:33.000 323 33545.64 524.42 2255.27 32.15 2014-11-19 16:10:34.000 323 33545.68 524.44 2255.30 32.15 2014-11-19 16:10:35.000 323 33545.67 524.41 2255.24 32.15 2014-11-19 16:10:36.000 323 33545.69 524.47 2255.25 32.15 2014-11-19 16:10:37.000 323 33545.66 524.49 2255.28 32.15 2014-11-19 16:10:37.000 323 33545.57 524.50 2255.27 32.15 2014-11-19 16:10:39.000 323 33545.57 524.51 2255.26 32.15 2014-11-19 16:10:40.000 323 33545.50 524.53 2255.28 32.15 2014-11-19 16:10:41.000 323 33545.60 524.50 2255.31 32.15 2014-11-19 16:10:42.000 323 33545.68 524.52 2255.32 32.15 2014-11-19 16:10:43.000 323 33545.57 524.58 2255.24 32.15 2014-11-19 16:10:44.000 323 33545.59 524.59 2255.33 32.15 2014-11-19 16:10:45.000 323 33545.60 524.57 2255.29 32.15 2014-11-19 16:10:46.000 323 33545.56 524.56 2255.29 32.15 2014-11-19 16:10:47.000 323 33545.58 524.60 2255.26 32.15 2014-11-19 16:10:48.000 323 33545.56 524.64 2255.33 32.15 2014-11-19 16:10:49.000 323 33545.56 524.58 2255.29 32.15 2014-11-19 16:10:50.000 323 33545.52 524.65 2255.29 32.15 2014-11-19 16:10:51.000 323 33545.56 524.68 2255.38 32.15 2014-11-19 16:10:52.000 323 33545.53 524.71 2255.38 32.15 2014-11-19 16:10:53.000 323 33545.54 524.70 2255.43 32.15 2014-11-19 16:10:54.000 323 33545.47 524.70 2255.33 32.15 2014-11-19 16:10:55.000 323 33545.44 524.70 2255.36 32.15 2014-11-19 16:10:56.000 323 33545.47 524.71 2255.34 32.15 2014-11-19 16:10:57.000 323 33545.53 524.71 2255.38 32.15 2014-11-19 16:10:58.000 323 33545.50 524.70 2255.35 32.15 2014-11-19 16:10:59.000 323 33545.48 524.75 2255.36 32.15 2014-11-19 16:11:00.000 323 33545.39 524.71 2255.35 32.15 2014-11-19 16:11:01.000 323 33545.47 524.73 2255.32 32.15 2014-11-19 16:11:02.000 323 33545.41 524.69 2255.33 32.15 2014-11-19 16:11:03.000 323 33545.35 524.70 2255.36 32.15 2014-11-19 16:11:04.000 323 33545.41 524.67 2255.40 32.15 2014-11-19 16:11:05.000 323 33545.39 524.68 2255.44 32.15 2014-11-19 16:11:06.000 323 33545.46 524.74 2255.41 32.15 2014-11-19 16:11:07.000 323 33545.36 524.70 2255.38 32.15 2014-11-19 16:11:08.000 323 33545.34 524.69 2255.39 32.15 2014-11-19 16:11:09.000 323 33545.46 524.70 2255.37 32.15 2014-11-19 16:11:10.000 323 33545.35 524.67 2255.39 32.15 2014-11-19 16:11:11.000 323 33545.45 524.67 2255.44 32.15 2014-11-19 16:11:12.000 323 33545.32 524.67 2255.44 32.15 2014-11-19 16:11:13.000 323 33545.39 524.67 2255.35 32.15 2014-11-19 16:11:14.000 323 33545.46 524.65 2255.38 32.15 2014-11-19 16:11:15.000 323 33545.36 524.65 2255.44 32.15 2014-11-19 16:11:16.000 323 33545.35 524.63 2255.47 32.15 2014-11-19 16:11:17.000 323 33545.33 524.64 2255.39 32.15 2014-11-19 16:11:18.000 323 33545.32 524.66 2255.41 32.15 2014-11-19 16:11:18.000 323 33545.44 524.59 2255.46 32.15 2014-11-19 16:11:20.000 323 33545.28 524.66 2255.36 32.15 2014-11-19 16:11:21.000 323 33545.28 524.56 2255.37 32.15 2014-11-19 16:11:22.000 323 33545.23 524.55 2255.33 32.15 2014-11-19 16:11:23.000 323 33545.26 524.55 2255.35 32.15 2014-11-19 16:11:24.000 323 33545.29 524.57 2255.43 32.15 2014-11-19 16:11:25.000 323 33545.32 524.55 2255.43 32.15 2014-11-19 16:11:26.000 323 33545.20 524.56 2255.48 32.15 2014-11-19 16:11:27.000 323 33545.24 524.50 2255.39 32.15 2014-11-19 16:11:28.000 323 33545.28 524.49 2255.43 32.15 2014-11-19 16:11:29.000 323 33545.18 524.55 2255.41 32.15 2014-11-19 16:11:30.000 323 33545.23 524.52 2255.41 32.15 2014-11-19 16:11:31.000 323 33545.32 524.51 2255.38 32.15 2014-11-19 16:11:31.000 323 33545.18 524.54 2255.38 32.15 2014-11-19 16:11:33.000 323 33545.21 524.56 2255.44 32.15 2014-11-19 16:11:34.000 323 33545.20 524.54 2255.39 32.15 2014-11-19 16:11:35.000 323 33545.28 524.51 2255.44 32.15 2014-11-19 16:11:36.000 323 33545.23 524.51 2255.41 32.15 2014-11-19 16:11:37.000 323 33545.32 524.51 2255.49 32.15 2014-11-19 16:11:38.000 323 33545.15 524.45 2255.44 32.15 2014-11-19 16:11:39.000 323 33545.37 524.46 2255.51 32.15 2014-11-19 16:11:40.000 323 33545.26 524.47 2255.50 32.15 2014-11-19 16:11:41.000 323 33545.22 524.54 2255.49 32.15 2014-11-19 16:11:42.000 323 33545.26 524.55 2255.53 32.15 2014-11-19 16:11:43.000 323 33545.22 524.57 2255.51 32.15 2014-11-19 16:11:44.000 323 33545.08 524.64 2255.48 32.15 2014-11-19 16:11:45.000 323 33545.16 524.66 2255.43 32.15 2014-11-19 16:11:46.000 323 33545.17 524.68 2255.41 32.15 2014-11-19 16:11:47.000 323 33545.18 524.73 2255.44 32.15 2014-11-19 16:11:48.000 323 33545.20 524.75 2255.42 32.15 2014-11-19 16:11:49.000 323 33545.23 524.78 2255.46 32.15 2014-11-19 16:11:50.000 323 33545.10 524.79 2255.45 32.15 2014-11-19 16:11:51.000 323 33545.32 524.84 2255.45 32.16 2014-11-19 16:11:52.000 323 33545.16 524.86 2255.41 32.15 2014-11-19 16:11:53.000 323 33545.19 524.86 2255.47 32.15 2014-11-19 16:11:54.000 323 33545.17 524.91 2255.46 32.15 2014-11-19 16:11:55.000 323 33545.16 524.92 2255.45 32.15 2014-11-19 16:11:56.000 323 33545.19 524.95 2255.49 32.15 2014-11-19 16:11:57.000 323 33545.17 524.95 2255.51 32.15 2014-11-19 16:11:58.000 323 33545.18 524.97 2255.50 32.15 2014-11-19 16:11:59.000 323 33545.20 524.97 2255.41 32.15 2014-11-19 16:12:00.000 323 33545.16 525.01 2255.53 32.16 2014-11-19 16:12:01.000 323 33545.16 525.07 2255.53 32.15 2014-11-19 16:12:02.000 323 33545.08 525.08 2255.45 32.15 2014-11-19 16:12:03.000 323 33545.16 525.08 2255.44 32.15 2014-11-19 16:12:04.000 323 33545.11 525.08 2255.45 32.15 2014-11-19 16:12:05.000 323 33545.19 525.18 2255.44 32.15 2014-11-19 16:12:06.000 323 33545.20 525.16 2255.50 32.15 2014-11-19 16:12:07.000 323 33545.15 525.21 2255.41 32.15 2014-11-19 16:12:08.000 323 33545.17 525.24 2255.44 32.15 2014-11-19 16:12:09.000 323 33545.19 525.24 2255.35 32.15 2014-11-19 16:12:10.000 323 33545.16 525.24 2255.44 32.15 2014-11-19 16:12:11.000 323 33545.11 525.30 2255.46 32.15 2014-11-19 16:12:12.000 323 33545.13 525.37 2255.39 32.16 2014-11-19 16:12:12.000 323 33545.12 525.38 2255.54 32.15 2014-11-19 16:12:14.000 323 33545.24 525.40 2255.49 32.15 2014-11-19 16:12:15.000 323 33544.98 525.38 2255.45 32.15 2014-11-19 16:12:16.000 323 33545.10 525.43 2255.42 32.16 2014-11-19 16:12:17.000 323 33545.11 525.44 2255.51 32.16 2014-11-19 16:12:18.000 323 33545.11 525.47 2255.46 32.15 2014-11-19 16:12:19.000 323 33545.11 525.49 2255.45 32.15 2014-11-19 16:12:20.000 323 33545.14 525.48 2255.40 32.16 2014-11-19 16:12:21.000 323 33545.14 525.54 2255.39 32.16 2014-11-19 16:12:22.000 323 33545.13 525.51 2255.44 32.16 2014-11-19 16:12:23.000 323 33545.10 525.51 2255.47 32.16 2014-11-19 16:12:24.000 323 33545.10 525.52 2255.45 32.16 2014-11-19 16:12:25.000 323 33545.11 525.51 2255.49 32.16 2014-11-19 16:12:25.000 323 33545.22 525.50 2255.50 32.16 2014-11-19 16:12:27.000 323 33544.96 525.51 2255.45 32.16 2014-11-19 16:12:28.000 323 33545.07 525.52 2255.43 32.16 2014-11-19 16:12:29.000 323 33545.17 525.45 2255.52 32.16 2014-11-19 16:12:30.000 323 33545.11 525.54 2255.52 32.16 2014-11-19 16:12:31.000 323 33545.07 525.53 2255.44 32.16 2014-11-19 16:12:32.000 323 33545.17 525.56 2255.40 32.16 2014-11-19 16:12:33.000 323 33545.08 525.55 2255.45 32.16 2014-11-19 16:12:34.000 323 33545.10 525.54 2255.41 32.16 2014-11-19 16:12:35.000 323 33545.11 525.56 2255.55 32.16 2014-11-19 16:12:36.000 323 33545.10 525.57 2255.41 32.16 2014-11-19 16:12:37.000 323 33545.22 525.55 2255.55 32.16 2014-11-19 16:12:38.000 323 33545.19 525.58 2255.56 32.16 2014-11-19 16:12:39.000 323 33545.11 525.60 2255.47 32.16 2014-11-19 16:12:40.000 323 33545.05 525.62 2255.50 32.16 2014-11-19 16:12:41.000 323 33545.11 525.65 2255.48 32.16 2014-11-19 16:12:42.000 323 33545.13 525.67 2255.50 32.16 2014-11-19 16:12:43.000 323 33545.16 525.67 2255.46 32.16 2014-11-19 16:12:44.000 323 33545.20 525.69 2255.50 32.16 2014-11-19 16:12:45.000 323 33545.08 525.68 2255.51 32.16 2014-11-19 16:12:46.000 323 33545.08 525.70 2255.45 32.16 2014-11-19 16:12:47.000 323 33545.01 525.74 2255.43 32.15 2014-11-19 16:12:48.000 323 33545.04 525.76 2255.46 32.16 2014-11-19 16:12:49.000 323 33545.01 525.75 2255.47 32.16 2014-11-19 16:12:50.000 323 33545.13 525.78 2255.40 32.16 2014-11-19 16:12:51.000 323 33545.00 525.75 2255.51 32.16 2014-11-19 16:12:52.000 323 33545.02 525.77 2255.47 32.16 2014-11-19 16:12:53.000 323 33545.12 525.78 2255.54 32.16 2014-11-19 16:12:54.000 323 33545.08 525.79 2255.39 32.16 2014-11-19 16:12:55.000 323 33545.13 525.80 2255.55 32.16 2014-11-19 16:12:56.000 323 33545.03 525.86 2255.48 32.16 2014-11-19 16:12:57.000 323 33545.11 525.88 2255.51 32.16 2014-11-19 16:12:58.000 323 33544.98 525.91 2255.49 32.16 2014-11-19 16:12:59.000 323 33545.01 525.90 2255.50 32.16 2014-11-19 16:13:00.000 323 33545.04 525.91 2255.43 32.16 2014-11-19 16:13:01.000 323 33545.01 525.89 2255.49 32.16 2014-11-19 16:13:02.000 323 33545.04 525.94 2255.51 32.16 2014-11-19 16:13:03.000 323 33545.10 526.00 2255.44 32.16 2014-11-19 16:13:04.000 323 33544.92 525.96 2255.44 32.16 2014-11-19 16:13:05.000 323 33544.95 525.93 2255.39 32.16 2014-11-19 16:13:06.000 323 33545.05 525.92 2255.53 32.16 2014-11-19 16:13:06.000 323 33545.06 525.93 2255.50 32.16 2014-11-19 16:13:08.000 323 33544.95 525.95 2255.47 32.16 2014-11-19 16:13:09.000 323 33545.07 525.95 2255.49 32.16 2014-11-19 16:13:10.000 323 33544.89 525.92 2255.46 32.16 2014-11-19 16:13:11.000 323 33545.07 525.94 2255.53 32.16 2014-11-19 16:13:12.000 323 33545.02 525.90 2255.45 32.16 2014-11-19 16:13:13.000 323 33545.00 525.96 2255.47 32.16 2014-11-19 16:13:14.000 323 33545.01 526.01 2255.58 32.16 2014-11-19 16:13:15.000 323 33544.91 526.04 2255.56 32.16 2014-11-19 16:13:16.000 323 33544.93 526.05 2255.51 32.16 2014-11-19 16:13:17.000 323 33544.93 526.08 2255.49 32.16 2014-11-19 16:13:18.000 323 33545.00 526.08 2255.43 32.16 2014-11-19 16:13:19.000 323 33545.11 526.18 2255.50 32.16 2014-11-19 16:13:19.000 323 33544.85 526.16 2255.54 32.16 2014-11-19 16:13:21.000 323 33545.08 526.18 2255.54 32.16 2014-11-19 16:13:22.000 323 33545.00 526.16 2255.49 32.16 2014-11-19 16:13:23.000 323 33544.92 526.21 2255.53 32.16 2014-11-19 16:13:24.000 323 33544.93 526.23 2255.49 32.16 2014-11-19 16:13:25.000 323 33545.01 526.25 2255.49 32.16 2014-11-19 16:13:26.000 323 33544.83 526.33 2255.50 32.16 2014-11-19 16:13:27.000 323 33544.96 526.28 2255.50 32.16 2014-11-19 16:13:28.000 323 33544.88 526.31 2255.45 32.16 2014-11-19 16:13:29.000 323 33544.91 526.38 2255.50 32.16 2014-11-19 16:13:30.000 323 33544.99 526.35 2255.59 32.16 2014-11-19 16:13:31.000 323 33544.88 526.43 2255.49 32.16 2014-11-19 16:13:32.000 323 33544.98 526.38 2255.54 32.16 2014-11-19 16:13:33.000 323 33544.88 526.43 2255.44 32.16 2014-11-19 16:13:34.000 323 33544.94 526.44 2255.52 32.16 2014-11-19 16:13:35.000 323 33544.94 526.44 2255.51 32.16 2014-11-19 16:13:36.000 323 33544.87 526.50 2255.50 32.16 2014-11-19 16:13:37.000 323 33544.95 526.49 2255.47 32.16 2014-11-19 16:13:38.000 323 33544.85 526.44 2255.56 32.16 2014-11-19 16:13:39.000 323 33544.97 526.53 2255.49 32.16 2014-11-19 16:13:40.000 323 33544.91 526.54 2255.46 32.16 2014-11-19 16:13:41.000 323 33544.90 526.53 2255.53 32.16 2014-11-19 16:13:42.000 323 33544.94 526.55 2255.50 32.16 2014-11-19 16:13:43.000 323 33544.86 526.48 2255.50 32.16 2014-11-19 16:13:44.000 323 33544.92 526.52 2255.48 32.16 2014-11-19 16:13:45.000 323 33544.86 526.57 2255.54 32.16 2014-11-19 16:13:46.000 323 33544.89 526.51 2255.51 32.16 2014-11-19 16:13:47.000 323 33544.85 526.49 2255.55 32.16 2014-11-19 16:13:48.000 323 33544.88 526.55 2255.54 32.16 2014-11-19 16:13:49.000 323 33544.85 526.48 2255.53 32.16 2014-11-19 16:13:50.000 323 33544.85 526.51 2255.41 32.16 2014-11-19 16:13:51.000 323 33544.78 526.52 2255.50 32.16 2014-11-19 16:13:52.000 323 33544.86 526.51 2255.51 32.16 2014-11-19 16:13:53.000 323 33544.81 526.55 2255.63 32.16 2014-11-19 16:13:54.000 323 33544.83 526.54 2255.53 32.16 2014-11-19 16:13:55.000 323 33544.73 526.57 2255.53 32.16 2014-11-19 16:13:56.000 323 33544.82 526.59 2255.54 32.16 2014-11-19 16:13:57.000 323 33544.83 526.55 2255.59 32.16 2014-11-19 16:13:58.000 323 33544.88 526.54 2255.53 32.16 2014-11-19 16:13:59.000 323 33544.75 526.63 2255.54 32.16 2014-11-19 16:14:00.000 323 33544.77 526.62 2255.59 32.16 2014-11-19 16:14:00.000 323 33544.93 526.56 2255.53 32.16 2014-11-19 16:14:02.000 323 33544.66 526.60 2255.69 32.16 2014-11-19 16:14:03.000 323 33544.73 526.61 2255.47 32.16 2014-11-19 16:14:04.000 323 33544.77 526.61 2255.54 32.16 2014-11-19 16:14:05.000 323 33544.70 526.62 2255.57 32.16 2014-11-19 16:14:06.000 323 33544.73 526.60 2255.54 32.16 2014-11-19 16:14:07.000 323 33544.75 526.61 2255.56 32.16 2014-11-19 16:14:08.000 323 33544.70 526.64 2255.53 32.16 2014-11-19 16:14:09.000 323 33544.75 526.60 2255.56 32.16 2014-11-19 16:14:10.000 323 33544.72 526.64 2255.53 32.16 2014-11-19 16:14:11.000 323 33544.69 526.64 2255.57 32.16 2014-11-19 16:14:12.000 323 33544.67 526.67 2255.54 32.16 2014-11-19 16:14:13.000 323 33544.66 526.65 2255.55 32.16 2014-11-19 16:14:13.000 323 33544.65 526.73 2255.57 32.16 2014-11-19 16:14:15.000 323 33544.73 526.68 2255.60 32.16 2014-11-19 16:14:16.000 323 33544.70 526.68 2255.59 32.16 2014-11-19 16:14:17.000 323 33544.72 526.72 2255.64 32.16 2014-11-19 16:14:18.000 323 33544.63 526.73 2255.66 32.16 2014-11-19 16:14:19.000 323 33544.56 526.76 2255.52 32.16 2014-11-19 16:14:20.000 323 33544.68 526.77 2255.57 32.16 2014-11-19 16:14:21.000 323 33544.60 526.78 2255.56 32.16 2014-11-19 16:14:22.000 323 33544.63 526.77 2255.62 32.16 2014-11-19 16:14:23.000 323 33544.66 526.84 2255.58 32.16 2014-11-19 16:14:24.000 323 33544.63 526.84 2255.56 32.16 2014-11-19 16:14:25.000 323 33544.61 526.82 2255.59 32.16 2014-11-19 16:14:26.000 323 33544.73 526.87 2255.54 32.16 2014-11-19 16:14:27.000 323 33544.61 526.88 2255.52 32.16 2014-11-19 16:14:28.000 323 33544.60 526.93 2255.56 32.16 2014-11-19 16:14:29.000 323 33544.64 526.90 2255.60 32.16 2014-11-19 16:14:30.000 323 33544.63 526.94 2255.59 32.16 2014-11-19 16:14:31.000 323 33544.63 526.92 2255.60 32.16 2014-11-19 16:14:32.000 323 33544.67 526.95 2255.62 32.16 2014-11-19 16:14:33.000 323 33544.62 526.95 2255.66 32.16 2014-11-19 16:14:34.000 323 33544.56 526.98 2255.64 32.16 2014-11-19 16:14:35.000 323 33544.59 526.99 2255.61 32.16 2014-11-19 16:14:36.000 323 33544.58 527.00 2255.47 32.16 2014-11-19 16:14:37.000 323 33544.57 526.99 2255.54 32.16 2014-11-19 16:14:38.000 323 33544.67 527.04 2255.62 32.16 2014-11-19 16:14:39.000 323 33544.50 527.06 2255.60 32.16 2014-11-19 16:14:40.000 323 33544.50 527.04 2255.60 32.16 2014-11-19 16:14:41.000 323 33544.51 527.05 2255.61 32.16 2014-11-19 16:14:42.000 323 33544.49 527.07 2255.64 32.16 2014-11-19 16:14:43.000 323 33544.58 527.09 2255.68 32.16 2014-11-19 16:14:44.000 323 33544.52 527.08 2255.55 32.16 2014-11-19 16:14:45.000 323 33544.44 527.05 2255.59 32.16 2014-11-19 16:14:46.000 323 33544.50 527.06 2255.60 32.16 2014-11-19 16:14:47.000 323 33544.54 527.06 2255.60 32.16 2014-11-19 16:14:48.000 323 33544.50 527.12 2255.60 32.16 2014-11-19 16:14:49.000 323 33544.48 527.11 2255.65 32.16 2014-11-19 16:14:50.000 323 33544.59 527.08 2255.64 32.16 2014-11-19 16:14:51.000 323 33544.48 527.09 2255.68 32.16 2014-11-19 16:14:52.000 323 33544.43 527.09 2255.64 32.16 2014-11-19 16:14:53.000 323 33544.51 527.11 2255.58 32.16 2014-11-19 16:14:54.000 323 33544.45 527.09 2255.62 32.16 2014-11-19 16:14:54.000 323 33544.42 527.09 2255.56 32.16 2014-11-19 16:14:56.000 323 33544.47 527.15 2255.69 32.16 2014-11-19 16:14:57.000 323 33544.37 527.11 2255.63 32.16 2014-11-19 16:14:58.000 323 33544.43 527.09 2255.66 32.16 2014-11-19 16:14:59.000 323 33544.43 527.14 2255.68 32.16 2014-11-19 16:15:00.000 323 33544.44 527.13 2255.63 32.16 2014-11-19 16:15:01.000 323 33544.36 527.11 2255.67 32.16 2014-11-19 16:15:02.000 323 33544.42 527.17 2255.59 32.16 2014-11-19 16:15:03.000 323 33544.36 527.09 2255.63 32.16 2014-11-19 16:15:04.000 323 33544.38 527.11 2255.69 32.16 2014-11-19 16:15:05.000 323 33544.35 527.16 2255.65 32.16 2014-11-19 16:15:06.000 323 33544.42 527.15 2255.66 32.16 2014-11-19 16:15:07.000 323 33544.31 527.15 2255.66 32.16 2014-11-19 16:15:07.000 323 33544.32 527.19 2255.68 32.16 2014-11-19 16:15:09.000 323 33544.33 527.16 2255.72 32.16 2014-11-19 16:15:10.000 323 33544.39 527.16 2255.69 32.16 2014-11-19 16:15:11.000 323 33544.34 527.17 2255.74 32.16 2014-11-19 16:15:12.000 323 33544.34 527.15 2255.75 32.16 2014-11-19 16:15:13.000 323 33544.37 527.13 2255.68 32.16 2014-11-19 16:15:14.000 323 33544.40 527.11 2255.71 32.16 2014-11-19 16:15:15.000 323 33544.37 527.16 2255.78 32.16 2014-11-19 16:15:16.000 323 33544.29 527.10 2255.73 32.16 2014-11-19 16:15:17.000 323 33544.28 527.10 2255.72 32.16 2014-11-19 16:15:18.000 323 33544.30 527.12 2255.78 32.16 2014-11-19 16:15:19.000 323 33544.29 527.10 2255.73 32.16 2014-11-19 16:15:20.000 323 33544.42 527.07 2255.70 32.16 2014-11-19 16:15:21.000 323 33544.37 527.11 2255.72 32.16 2014-11-19 16:15:22.000 323 33544.27 527.07 2255.76 32.16 2014-11-19 16:15:23.000 323 33544.35 527.07 2255.69 32.16 2014-11-19 16:15:24.000 323 33544.30 527.07 2255.70 32.16 2014-11-19 16:15:25.000 323 33544.40 527.01 2255.70 32.16 2014-11-19 16:15:26.000 323 33544.33 526.98 2255.70 32.16 2014-11-19 16:15:27.000 323 33544.42 526.94 2255.59 32.16 2014-11-19 16:15:28.000 323 33544.33 526.92 2255.74 32.16 2014-11-19 16:15:29.000 323 33544.39 526.95 2255.67 32.16 2014-11-19 16:15:30.000 323 33544.30 526.92 2255.66 32.16 2014-11-19 16:15:31.000 323 33544.33 526.92 2255.66 32.16 2014-11-19 16:15:32.000 323 33544.36 526.92 2255.67 32.16 2014-11-19 16:15:33.000 323 33544.41 526.88 2255.59 32.16 2014-11-19 16:15:34.000 323 33544.32 526.85 2255.67 32.16 2014-11-19 16:15:35.000 323 33544.36 526.90 2255.75 32.16 2014-11-19 16:15:36.000 323 33544.35 526.86 2255.68 32.16 2014-11-19 16:15:37.000 323 33544.31 526.89 2255.60 32.16 2014-11-19 16:15:38.000 323 33544.30 526.87 2255.70 32.16 2014-11-19 16:15:39.000 323 33544.40 526.83 2255.64 32.16 2014-11-19 16:15:40.000 323 33544.32 526.80 2255.66 32.16 2014-11-19 16:15:41.000 323 33544.33 526.78 2255.69 32.16 2014-11-19 16:15:42.000 323 33544.32 526.74 2255.64 32.16 2014-11-19 16:15:43.000 323 33544.35 526.70 2255.66 32.16 2014-11-19 16:15:44.000 323 33544.35 526.75 2255.68 32.16 2014-11-19 16:15:45.000 323 33544.31 526.70 2255.75 32.16 2014-11-19 16:15:46.000 323 33544.29 526.66 2255.68 32.16 2014-11-19 16:15:47.000 323 33544.36 526.66 2255.71 32.16 2014-11-19 16:15:48.000 323 33544.32 526.70 2255.74 32.16 2014-11-19 16:15:48.000 323 33544.26 526.59 2255.70 32.16 2014-11-19 16:15:50.000 323 33544.26 526.64 2255.69 32.16 2014-11-19 16:15:51.000 323 33544.34 526.64 2255.75 32.16 2014-11-19 16:15:52.000 323 33544.27 526.63 2255.74 32.16 2014-11-19 16:15:53.000 323 33544.29 526.62 2255.73 32.16 2014-11-19 16:15:54.000 323 33544.26 526.62 2255.70 32.16 2014-11-19 16:15:55.000 323 33544.20 526.60 2255.72 32.16 2014-11-19 16:15:56.000 323 33544.26 526.55 2255.68 32.16 2014-11-19 16:15:57.000 323 33544.26 526.59 2255.79 32.16 2014-11-19 16:15:58.000 323 33544.28 526.56 2255.78 32.16 2014-11-19 16:15:59.000 323 33544.28 526.53 2255.67 32.16 2014-11-19 16:16:00.000 323 33544.29 526.47 2255.70 32.16 2014-11-19 16:16:01.000 323 33544.26 526.51 2255.76 32.16 2014-11-19 16:16:01.000 323 33544.23 526.43 2255.73 32.16 2014-11-19 16:16:03.000 323 33544.18 526.44 2255.75 32.16 2014-11-19 16:16:04.000 323 33544.17 526.42 2255.78 32.16 2014-11-19 16:16:05.000 323 33544.18 526.33 2255.72 32.16 2014-11-19 16:16:06.000 323 33544.27 526.33 2255.76 32.16 2014-11-19 16:16:07.000 323 33544.27 526.31 2255.72 32.16 2014-11-19 16:16:08.000 323 33544.15 526.31 2255.70 32.16 2014-11-19 16:16:09.000 323 33544.19 526.30 2255.72 32.16 2014-11-19 16:16:10.000 323 33544.17 526.28 2255.72 32.16 2014-11-19 16:16:11.000 323 33544.23 526.31 2255.66 32.16 2014-11-19 16:16:12.000 323 33544.18 526.32 2255.65 32.16 2014-11-19 16:16:13.000 323 33544.23 526.29 2255.69 32.16 2014-11-19 16:16:14.000 323 33544.18 526.32 2255.72 32.16 2014-11-19 16:16:15.000 323 33544.17 526.31 2255.69 32.16 2014-11-19 16:16:16.000 323 33544.15 526.31 2255.76 32.16 2014-11-19 16:16:17.000 323 33544.15 526.28 2255.77 32.16 2014-11-19 16:16:18.000 323 33544.04 526.32 2255.67 32.16 2014-11-19 16:16:19.000 323 33544.15 526.25 2255.74 32.16 2014-11-19 16:16:20.000 323 33544.16 526.26 2255.79 32.16 2014-11-19 16:16:21.000 323 33544.15 526.31 2255.71 32.16 2014-11-19 16:16:22.000 323 33544.10 526.30 2255.75 32.16 2014-11-19 16:16:23.000 323 33544.04 526.29 2255.77 32.16 2014-11-19 16:16:24.000 323 33544.05 526.29 2255.79 32.16 2014-11-19 16:16:25.000 323 33544.02 526.31 2255.69 32.16 2014-11-19 16:16:26.000 323 33544.09 526.36 2255.78 32.16 2014-11-19 16:16:27.000 323 33544.05 526.28 2255.71 32.16 2014-11-19 16:16:28.000 323 33544.11 526.28 2255.87 32.16 2014-11-19 16:16:29.000 323 33544.06 526.31 2255.75 32.16 2014-11-19 16:16:30.000 323 33544.07 526.33 2255.69 32.16 2014-11-19 16:16:31.000 323 33544.02 526.29 2255.71 32.16 2014-11-19 16:16:32.000 323 33544.04 526.33 2255.73 32.16 2014-11-19 16:16:33.000 323 33544.08 526.35 2255.76 32.16 2014-11-19 16:16:34.000 323 33543.92 526.32 2255.77 32.16 2014-11-19 16:16:35.000 323 33543.98 526.30 2255.75 32.16 2014-11-19 16:16:36.000 323 33543.97 526.24 2255.82 32.16 2014-11-19 16:16:37.000 323 33543.99 526.29 2255.72 32.16 2014-11-19 16:16:38.000 323 33543.93 526.26 2255.72 32.16 2014-11-19 16:16:39.000 323 33544.03 526.25 2255.75 32.16 2014-11-19 16:16:40.000 323 33543.95 526.24 2255.72 32.16 2014-11-19 16:16:41.000 323 33543.93 526.28 2255.79 32.16 2014-11-19 16:16:42.000 323 33543.92 526.24 2255.68 32.16 2014-11-19 16:16:42.000 323 33543.86 526.26 2255.72 32.16 2014-11-19 16:16:44.000 323 33543.93 526.26 2255.74 32.16 2014-11-19 16:16:45.000 323 33543.96 526.27 2255.71 32.16 2014-11-19 16:16:46.000 323 33543.82 526.26 2255.75 32.16 2014-11-19 16:16:47.000 323 33543.88 526.28 2255.77 32.16 2014-11-19 16:16:48.000 323 33543.82 526.28 2255.79 32.16 2014-11-19 16:16:49.000 323 33543.93 526.30 2255.79 32.16 2014-11-19 16:16:50.000 323 33543.92 526.29 2255.72 32.16 2014-11-19 16:16:51.000 323 33543.80 526.33 2255.79 32.16 2014-11-19 16:16:52.000 323 33543.86 526.30 2255.71 32.16 2014-11-19 16:16:53.000 323 33543.88 526.26 2255.77 32.16 2014-11-19 16:16:54.000 323 33543.85 526.26 2255.81 32.16 2014-11-19 16:16:55.000 323 33543.89 526.26 2255.79 32.16 2014-11-19 16:16:55.000 323 33543.82 526.25 2255.83 32.16 2014-11-19 16:16:57.000 323 33543.86 526.28 2255.73 32.16 2014-11-19 16:16:58.000 323 33543.80 526.26 2255.81 32.16 2014-11-19 16:16:59.000 323 33543.68 526.26 2255.76 32.16 2014-11-19 16:17:00.000 323 33543.76 526.22 2255.80 32.16 2014-11-19 16:17:01.000 323 33543.79 526.18 2255.78 32.16 2014-11-19 16:17:02.000 323 33543.76 526.20 2255.79 32.16 2014-11-19 16:17:03.000 323 33543.68 526.18 2255.85 32.16 2014-11-19 16:17:04.000 323 33543.74 526.16 2255.85 32.16 2014-11-19 16:17:05.000 323 33543.80 526.18 2255.81 32.16 2014-11-19 16:17:06.000 323 33543.71 526.19 2255.81 32.16 2014-11-19 16:17:07.000 323 33543.74 526.17 2255.77 32.16 2014-11-19 16:17:08.000 323 33543.69 526.12 2255.81 32.16 2014-11-19 16:17:09.000 323 33543.70 526.13 2255.76 32.16 2014-11-19 16:17:10.000 323 33543.67 526.14 2255.76 32.16 2014-11-19 16:17:11.000 323 33543.79 526.15 2255.72 32.16 2014-11-19 16:17:12.000 323 33543.79 526.13 2255.85 32.16 2014-11-19 16:17:13.000 323 33543.67 526.14 2255.84 32.16 2014-11-19 16:17:14.000 323 33543.67 526.16 2255.78 32.16 2014-11-19 16:17:15.000 323 33543.67 526.17 2255.85 32.16 2014-11-19 16:17:16.000 323 33543.65 526.16 2255.79 32.16 2014-11-19 16:17:17.000 323 33543.69 526.17 2255.84 32.16 2014-11-19 16:17:18.000 323 33543.70 526.18 2255.79 32.16 2014-11-19 16:17:19.000 323 33543.68 526.14 2255.71 32.16 2014-11-19 16:17:20.000 323 33543.63 526.15 2255.78 32.16 2014-11-19 16:17:21.000 323 33543.67 526.17 2255.81 32.16 2014-11-19 16:17:22.000 323 33543.67 526.19 2255.81 32.16 2014-11-19 16:17:23.000 323 33543.61 526.22 2255.79 32.16 2014-11-19 16:17:24.000 323 33543.60 526.22 2255.82 32.16 2014-11-19 16:17:25.000 323 33543.51 526.23 2255.75 32.16 2014-11-19 16:17:26.000 323 33543.57 526.19 2255.81 32.16 2014-11-19 16:17:27.000 323 33543.61 526.26 2255.85 32.16 2014-11-19 16:17:28.000 323 33543.57 526.26 2255.78 32.16 2014-11-19 16:17:29.000 323 33543.55 526.25 2255.84 32.16 2014-11-19 16:17:30.000 323 33543.69 526.31 2255.74 32.16 2014-11-19 16:17:31.000 323 33543.59 526.29 2255.84 32.16 2014-11-19 16:17:32.000 323 33543.50 526.32 2255.84 32.16 2014-11-19 16:17:33.000 323 33543.56 526.30 2255.88 32.16 2014-11-19 16:17:34.000 323 33543.50 526.27 2255.80 32.16 2014-11-19 16:17:35.000 323 33543.55 526.24 2255.75 32.16 2014-11-19 16:17:36.000 323 33543.57 526.25 2255.84 32.16 2014-11-19 16:17:36.000 323 33543.42 526.21 2255.85 32.16 2014-11-19 16:17:38.000 323 33543.55 526.21 2255.84 32.16 2014-11-19 16:17:39.000 323 33543.50 526.22 2255.83 32.16 2014-11-19 16:17:40.000 323 33543.51 526.20 2255.90 32.16 2014-11-19 16:17:41.000 323 33543.49 526.19 2255.80 32.16 2014-11-19 16:17:42.000 323 33543.44 526.25 2255.82 32.16 2014-11-19 16:17:43.000 323 33543.46 526.21 2255.86 32.16 2014-11-19 16:17:44.000 323 33543.40 526.24 2255.89 32.16 2014-11-19 16:17:45.000 323 33543.39 526.23 2255.84 32.16 2014-11-19 16:17:46.000 323 33543.40 526.24 2255.76 32.16 2014-11-19 16:17:47.000 323 33543.46 526.27 2255.87 32.16 2014-11-19 16:17:48.000 323 33543.45 526.25 2255.84 32.16 2014-11-19 16:17:49.000 323 33543.38 526.25 2255.86 32.16 2014-11-19 16:17:49.000 323 33543.49 526.33 2255.85 32.16 2014-11-19 16:17:51.000 323 33543.46 526.31 2255.86 32.16 2014-11-19 16:17:52.000 323 33543.42 526.30 2255.88 32.16 2014-11-19 16:17:53.000 323 33543.42 526.36 2255.87 32.16 2014-11-19 16:17:54.000 323 33543.35 526.35 2255.84 32.16 2014-11-19 16:17:55.000 323 33543.28 526.34 2255.86 32.16 2014-11-19 16:17:56.000 323 33543.30 526.36 2255.90 32.16 2014-11-19 16:17:57.000 323 33543.38 526.35 2255.82 32.16 2014-11-19 16:17:58.000 323 33543.30 526.36 2255.85 32.16 2014-11-19 16:17:59.000 323 33543.30 526.33 2255.81 32.16 2014-11-19 16:18:00.000 323 33543.33 526.35 2255.86 32.16 2014-11-19 16:18:01.000 323 33543.32 526.32 2255.82 32.16 2014-11-19 16:18:02.000 323 33543.33 526.33 2255.82 32.16 2014-11-19 16:18:03.000 323 33543.27 526.30 2255.88 32.16 2014-11-19 16:18:04.000 323 33543.24 526.32 2255.85 32.16 2014-11-19 16:18:05.000 323 33543.21 526.32 2255.84 32.16 2014-11-19 16:18:06.000 323 33543.30 526.32 2255.78 32.16 2014-11-19 16:18:07.000 323 33543.20 526.35 2255.81 32.16 2014-11-19 16:18:08.000 323 33543.29 526.35 2255.90 32.16 2014-11-19 16:18:09.000 323 33543.27 526.34 2255.84 32.16 2014-11-19 16:18:10.000 323 33543.25 526.35 2255.76 32.16 2014-11-19 16:18:11.000 323 33543.25 526.35 2255.80 32.16 2014-11-19 16:18:12.000 323 33543.30 526.33 2255.75 32.16 2014-11-19 16:18:13.000 323 33543.35 526.36 2255.81 32.16 2014-11-19 16:18:14.000 323 33543.28 526.34 2255.82 32.16 2014-11-19 16:18:15.000 323 33543.20 526.34 2255.84 32.16 2014-11-19 16:18:16.000 323 33543.24 526.35 2255.77 32.16 2014-11-19 16:18:17.000 323 33543.27 526.42 2255.76 32.16 2014-11-19 16:18:18.000 323 33543.18 526.31 2255.76 32.16 2014-11-19 16:18:19.000 323 33543.18 526.34 2255.80 32.16 2014-11-19 16:18:20.000 323 33543.12 526.33 2255.90 32.16 2014-11-19 16:18:21.000 323 33543.17 526.31 2255.82 32.16 2014-11-19 16:18:22.000 323 33543.14 526.32 2255.79 32.16 2014-11-19 16:18:23.000 323 33543.14 526.27 2255.81 32.16 2014-11-19 16:18:24.000 323 33543.24 526.26 2255.76 32.16 2014-11-19 16:18:25.000 323 33543.21 526.26 2255.84 32.16 2014-11-19 16:18:26.000 323 33543.19 526.25 2255.69 32.16 2014-11-19 16:18:27.000 323 33543.14 526.28 2255.78 32.16 2014-11-19 16:18:28.000 323 33543.20 526.26 2255.76 32.16 2014-11-19 16:18:29.000 323 33543.21 526.23 2255.68 32.16 2014-11-19 16:18:30.000 323 33543.12 526.22 2255.72 32.16 2014-11-19 16:18:30.000 323 33543.02 526.27 2255.85 32.16 2014-11-19 16:18:32.000 323 33543.21 526.24 2255.80 32.16 2014-11-19 16:18:33.000 323 33543.08 526.24 2255.77 32.16 2014-11-19 16:18:34.000 323 33543.05 526.23 2255.79 32.16 2014-11-19 16:18:35.000 323 33543.20 526.18 2255.81 32.16 2014-11-19 16:18:36.000 323 33543.12 526.16 2255.75 32.16 2014-11-19 16:18:37.000 323 33543.11 526.16 2255.73 32.16 2014-11-19 16:18:38.000 323 33543.11 526.12 2255.76 32.16 2014-11-19 16:18:39.000 323 33543.08 526.15 2255.80 32.16 2014-11-19 16:18:40.000 323 33543.00 526.10 2255.78 32.16 2014-11-19 16:18:41.000 323 33543.04 526.08 2255.93 32.16 2014-11-19 16:18:42.000 323 33543.12 526.06 2255.79 32.16 2014-11-19 16:18:43.000 323 33543.18 526.08 2255.71 32.16 2014-11-19 16:18:43.000 323 33543.07 526.09 2255.77 32.16 2014-11-19 16:18:45.000 323 33543.11 526.05 2255.95 32.16 2014-11-19 16:18:46.000 323 33543.07 526.03 2255.91 32.16 2014-11-19 16:18:47.000 323 33543.08 526.00 2255.76 32.16 2014-11-19 16:18:48.000 323 33543.04 526.04 2255.85 32.16 2014-11-19 16:18:49.000 323 33543.03 526.00 2255.80 32.16 2014-11-19 16:18:50.000 323 33543.17 526.00 2255.72 32.16 2014-11-19 16:18:51.000 323 33543.10 526.03 2255.77 32.16 2014-11-19 16:18:52.000 323 33543.11 526.03 2255.78 32.16 2014-11-19 16:18:53.000 323 33543.10 526.01 2255.79 32.16 2014-11-19 16:18:54.000 323 33543.08 525.99 2255.79 32.16 2014-11-19 16:18:55.000 323 33543.04 526.01 2255.69 32.16 2014-11-19 16:18:56.000 323 33543.06 525.95 2255.82 32.16 2014-11-19 16:18:57.000 323 33543.07 526.01 2255.76 32.16 2014-11-19 16:18:58.000 323 33543.05 525.98 2255.79 32.16 2014-11-19 16:18:59.000 323 33543.13 525.93 2255.73 32.16 2014-11-19 16:19:00.000 323 33543.02 525.99 2255.75 32.16 2014-11-19 16:19:01.000 323 33543.08 525.91 2255.79 32.16 2014-11-19 16:19:02.000 323 33543.08 525.96 2255.77 32.16 2014-11-19 16:19:03.000 323 33543.04 525.89 2255.80 32.16 2014-11-19 16:19:04.000 323 33543.01 525.91 2255.72 32.16 2014-11-19 16:19:05.000 323 33543.09 525.89 2255.81 32.16 2014-11-19 16:19:06.000 323 33543.00 525.93 2255.76 32.16 2014-11-19 16:19:07.000 323 33542.96 525.92 2255.88 32.16 2014-11-19 16:19:08.000 323 33543.09 525.93 2255.78 32.16 2014-11-19 16:19:09.000 323 33542.94 525.88 2255.85 32.16 2014-11-19 16:19:10.000 323 33542.97 525.87 2255.84 32.16 2014-11-19 16:19:11.000 323 33542.99 525.82 2255.69 32.16 2014-11-19 16:19:12.000 323 33543.05 525.85 2255.72 32.16 2014-11-19 16:19:13.000 323 33543.08 525.89 2255.68 32.16 2014-11-19 16:19:14.000 323 33542.90 525.91 2255.79 32.16 2014-11-19 16:19:15.000 323 33543.07 525.82 2255.70 32.16 2014-11-19 16:19:16.000 323 33543.00 525.80 2255.73 32.16 2014-11-19 16:19:17.000 323 33542.99 525.88 2255.82 32.16 2014-11-19 16:19:18.000 323 33543.01 525.87 2255.66 32.16 2014-11-19 16:19:19.000 323 33542.97 525.87 2255.74 32.16 2014-11-19 16:19:20.000 323 33543.00 525.84 2255.66 32.16 2014-11-19 16:19:21.000 323 33543.00 525.89 2255.79 32.16 2014-11-19 16:19:22.000 323 33542.92 525.90 2255.78 32.16 2014-11-19 16:19:23.000 323 33542.97 525.93 2255.81 32.16 2014-11-19 16:19:24.000 323 33542.92 525.91 2255.78 32.16 2014-11-19 16:19:24.000 323 33542.92 525.91 2255.69 32.16 2014-11-19 16:19:26.000 323 33543.03 525.92 2255.75 32.16 2014-11-19 16:19:27.000 323 33542.97 525.96 2255.76 32.16 2014-11-19 16:19:28.000 323 33542.89 525.95 2255.77 32.16 2014-11-19 16:19:29.000 323 33542.92 525.94 2255.79 32.16 2014-11-19 16:19:30.000 323 33542.96 526.00 2255.79 32.16 2014-11-19 16:19:31.000 323 33542.95 525.98 2255.77 32.16 2014-11-19 16:19:32.000 323 33542.97 526.02 2255.71 32.16 2014-11-19 16:19:33.000 323 33542.92 526.02 2255.82 32.16 2014-11-19 16:19:34.000 323 33542.89 525.99 2255.75 32.16 2014-11-19 16:19:35.000 323 33542.87 526.06 2255.72 32.16 2014-11-19 16:19:36.000 323 33542.90 526.04 2255.78 32.16 2014-11-19 16:19:37.000 323 33542.86 526.01 2255.77 32.16 2014-11-19 16:19:37.000 323 33542.87 526.04 2255.76 32.16 2014-11-19 16:19:39.000 323 33542.89 526.04 2255.74 32.16 2014-11-19 16:19:40.000 323 33542.89 526.03 2255.74 32.16 2014-11-19 16:19:41.000 323 33542.85 526.00 2255.87 32.16 2014-11-19 16:19:42.000 323 33542.86 526.07 2255.81 32.16 2014-11-19 16:19:43.000 323 33542.79 526.04 2255.79 32.16 2014-11-19 16:19:44.000 323 33542.79 526.08 2255.80 32.16 2014-11-19 16:19:45.000 323 33542.85 526.05 2255.78 32.16 2014-11-19 16:19:46.000 323 33542.81 526.04 2255.82 32.16 2014-11-19 16:19:47.000 323 33542.78 526.03 2255.90 32.16 2014-11-19 16:19:48.000 323 33542.77 526.03 2255.76 32.16 2014-11-19 16:19:49.000 323 33542.77 525.99 2255.74 32.16 2014-11-19 16:19:50.000 323 33542.79 526.06 2255.76 32.16 2014-11-19 16:19:51.000 323 33542.77 526.07 2255.89 32.16 2014-11-19 16:19:52.000 323 33542.77 526.03 2255.82 32.16 2014-11-19 16:19:53.000 323 33542.79 526.08 2255.82 32.16 2014-11-19 16:19:54.000 323 33542.70 526.06 2255.88 32.16 2014-11-19 16:19:55.000 323 33542.74 526.02 2255.94 32.16 2014-11-19 16:19:56.000 323 33542.58 526.07 2255.78 32.16 2014-11-19 16:19:57.000 323 33542.75 526.04 2255.82 32.16 2014-11-19 16:19:58.000 323 33542.68 526.03 2255.83 32.16 2014-11-19 16:19:59.000 323 33542.59 526.07 2255.79 32.16 2014-11-19 16:20:00.000 323 33542.61 526.05 2255.91 32.16 2014-11-19 16:20:01.000 323 33542.62 526.06 2255.79 32.16 2014-11-19 16:20:02.000 323 33542.55 526.08 2255.82 32.16 2014-11-19 16:20:03.000 323 33542.59 526.11 2255.82 32.16 2014-11-19 16:20:04.000 323 33542.57 526.09 2255.79 32.16 2014-11-19 16:20:05.000 323 33542.65 526.13 2255.78 32.16 2014-11-19 16:20:06.000 323 33542.62 526.11 2255.78 32.16 2014-11-19 16:20:07.000 323 33542.61 526.11 2255.85 32.16 2014-11-19 16:20:08.000 323 33542.56 526.12 2255.81 32.16 2014-11-19 16:20:09.000 323 33542.56 526.11 2255.85 32.16 2014-11-19 16:20:10.000 323 33542.60 526.08 2255.78 32.16 2014-11-19 16:20:11.000 323 33542.46 526.17 2255.79 32.16 2014-11-19 16:20:12.000 323 33542.47 526.10 2255.88 32.16 2014-11-19 16:20:13.000 323 33542.43 526.14 2255.85 32.16 2014-11-19 16:20:14.000 323 33542.55 526.10 2255.87 32.16 2014-11-19 16:20:15.000 323 33542.50 526.11 2255.93 32.16 2014-11-19 16:20:16.000 323 33542.47 526.05 2255.93 32.16 2014-11-19 16:20:17.000 323 33542.44 526.03 2255.87 32.16 2014-11-19 16:20:18.000 323 33542.37 526.08 2255.80 32.16 2014-11-19 16:20:18.000 323 33542.44 526.07 2255.79 32.16 2014-11-19 16:20:20.000 323 33542.48 526.11 2255.80 32.16 2014-11-19 16:20:21.000 323 33542.36 526.06 2255.88 32.16 2014-11-19 16:20:22.000 323 33542.42 526.04 2255.84 32.16 2014-11-19 16:20:23.000 323 33542.47 526.10 2255.88 32.16 2014-11-19 16:20:24.000 323 33542.37 526.08 2255.94 32.16 2014-11-19 16:20:25.000 323 33542.43 526.08 2255.81 32.16 2014-11-19 16:20:26.000 323 33542.45 526.09 2255.94 32.16 2014-11-19 16:20:27.000 323 33542.44 526.04 2255.94 32.16 2014-11-19 16:20:28.000 323 33542.34 526.05 2255.92 32.16 2014-11-19 16:20:29.000 323 33542.40 526.10 2255.96 32.16 2014-11-19 16:20:30.000 323 33542.37 526.09 2255.92 32.16 2014-11-19 16:20:31.000 323 33542.36 526.05 2255.93 32.16 2014-11-19 16:20:31.000 323 33542.38 526.07 2255.91 32.16 2014-11-19 16:20:33.000 323 33542.25 526.08 2255.91 32.16 2014-11-19 16:20:34.000 323 33542.29 526.07 2255.88 32.16 2014-11-19 16:20:35.000 323 33542.30 526.11 2255.94 32.16 2014-11-19 16:20:36.000 323 33542.36 526.17 2255.88 32.16 2014-11-19 16:20:37.000 323 33542.39 526.11 2255.92 32.16 2014-11-19 16:20:38.000 323 33542.25 526.11 2256.01 32.16 2014-11-19 16:20:39.000 323 33542.34 526.13 2255.95 32.16 2014-11-19 16:20:40.000 323 33542.28 526.12 2255.90 32.16 2014-11-19 16:20:41.000 323 33542.30 526.19 2255.88 32.16 2014-11-19 16:20:42.000 323 33542.28 526.15 2255.91 32.16 2014-11-19 16:20:43.000 323 33542.18 526.15 2255.95 32.16 2014-11-19 16:20:44.000 323 33542.21 526.15 2255.92 32.16 2014-11-19 16:20:45.000 323 33542.18 526.16 2256.01 32.16 2014-11-19 16:20:46.000 323 33542.19 526.17 2255.96 32.16 2014-11-19 16:20:47.000 323 33542.12 526.09 2255.90 32.16 2014-11-19 16:20:48.000 323 33542.22 526.12 2255.88 32.16 2014-11-19 16:20:49.000 323 33542.24 526.13 2255.90 32.16 2014-11-19 16:20:50.000 323 33542.18 526.12 2255.90 32.16 2014-11-19 16:20:51.000 323 33542.17 526.13 2255.91 32.16 2014-11-19 16:20:52.000 323 33542.13 526.15 2255.84 32.16 2014-11-19 16:20:53.000 323 33542.16 526.16 2255.88 32.16 2014-11-19 16:20:54.000 323 33542.14 526.15 2255.95 32.16 2014-11-19 16:20:55.000 323 33542.17 526.17 2255.87 32.16 2014-11-19 16:20:56.000 323 33542.27 526.13 2255.99 32.16 2014-11-19 16:20:57.000 323 33542.18 526.18 2255.94 32.16 2014-11-19 16:20:58.000 323 33542.14 526.17 2255.96 32.16 2014-11-19 16:20:59.000 323 33542.10 526.18 2255.98 32.16 2014-11-19 16:21:00.000 323 33542.17 526.20 2255.98 32.16 2014-11-19 16:21:01.000 323 33542.06 526.17 2255.90 32.16 2014-11-19 16:21:02.000 323 33542.14 526.15 2255.87 32.16 2014-11-19 16:21:03.000 323 33542.16 526.17 2255.97 32.16 2014-11-19 16:21:04.000 323 33542.13 526.23 2255.96 32.16 2014-11-19 16:21:05.000 323 33542.14 526.15 2255.98 32.16 2014-11-19 16:21:06.000 323 33542.16 526.13 2255.94 32.16 2014-11-19 16:21:07.000 323 33542.20 526.14 2255.93 32.16 2014-11-19 16:21:08.000 323 33542.18 526.16 2255.95 32.16 2014-11-19 16:21:09.000 323 33542.10 526.13 2255.94 32.16 2014-11-19 16:21:10.000 323 33542.09 526.14 2255.93 32.16 2014-11-19 16:21:11.000 323 33542.07 526.14 2255.90 32.16 2014-11-19 16:21:12.000 323 33542.18 526.14 2255.97 32.16 2014-11-19 16:21:12.000 323 33542.09 526.08 2255.88 32.16 2014-11-19 16:21:14.000 323 33542.19 526.14 2255.94 32.16 2014-11-19 16:21:15.000 323 33542.06 526.08 2255.96 32.16 2014-11-19 16:21:16.000 323 33542.07 526.09 2255.88 32.16 2014-11-19 16:21:17.000 323 33542.07 526.10 2255.85 32.16 2014-11-19 16:21:18.000 323 33542.10 526.07 2255.94 32.16 2014-11-19 16:21:19.000 323 33542.11 526.07 2255.91 32.16 2014-11-19 16:21:20.000 323 33542.02 526.07 2255.95 32.16 2014-11-19 16:21:21.000 323 33542.12 526.05 2255.91 32.16 2014-11-19 16:21:22.000 323 33542.03 526.03 2255.91 32.16 2014-11-19 16:21:23.000 323 33542.11 526.04 2256.03 32.16 2014-11-19 16:21:24.000 323 33542.11 525.98 2255.94 32.16 2014-11-19 16:21:25.000 323 33542.11 525.94 2255.91 32.16 2014-11-19 16:21:25.000 323 33542.18 525.98 2255.94 32.16 2014-11-19 16:21:27.000 323 33541.97 525.98 2255.90 32.16 2014-11-19 16:21:28.000 323 33542.10 525.94 2256.00 32.16 2014-11-19 16:21:29.000 323 33542.04 525.96 2255.88 32.16 2014-11-19 16:21:30.000 323 33542.06 525.87 2255.88 32.16 2014-11-19 16:21:31.000 323 33542.19 525.89 2255.91 32.16 2014-11-19 16:21:32.000 323 33542.04 525.85 2255.83 32.16 2014-11-19 16:21:33.000 323 33542.04 525.87 2255.93 32.16 2014-11-19 16:21:34.000 323 33542.11 525.88 2255.85 32.16 2014-11-19 16:21:35.000 323 33542.07 525.89 2255.77 32.16 2014-11-19 16:21:36.000 323 33542.09 525.84 2255.96 32.16 2014-11-19 16:21:37.000 323 33542.02 525.86 2255.97 32.16 2014-11-19 16:21:38.000 323 33541.98 525.85 2255.91 32.16 2014-11-19 16:21:39.000 323 33542.01 525.85 2255.91 32.16 2014-11-19 16:21:40.000 323 33542.09 525.89 2255.91 32.16 2014-11-19 16:21:41.000 323 33541.97 525.88 2255.88 32.16 2014-11-19 16:21:42.000 323 33542.02 525.89 2255.94 32.16 2014-11-19 16:21:43.000 323 33542.04 525.88 2255.84 32.16 2014-11-19 16:21:44.000 323 33541.96 525.88 2255.89 32.16 2014-11-19 16:21:45.000 323 33541.90 525.85 2255.91 32.16 2014-11-19 16:21:46.000 323 33542.02 525.89 2255.93 32.16 2014-11-19 16:21:47.000 323 33541.99 525.90 2255.89 32.16 2014-11-19 16:21:48.000 323 33541.94 525.86 2255.88 32.16 2014-11-19 16:21:49.000 323 33541.87 525.90 2255.84 32.16 2014-11-19 16:21:50.000 323 33541.93 525.86 2255.97 32.16 2014-11-19 16:21:51.000 323 33541.91 525.88 2255.91 32.16 2014-11-19 16:21:52.000 323 33542.00 525.85 2255.93 32.16 2014-11-19 16:21:53.000 323 33541.94 525.84 2255.91 32.16 2014-11-19 16:21:54.000 323 33541.96 525.86 2255.94 32.16 2014-11-19 16:21:55.000 323 33541.93 525.89 2255.97 32.16 2014-11-19 16:21:56.000 323 33542.04 525.87 2255.94 32.16 2014-11-19 16:21:57.000 323 33541.95 525.91 2255.94 32.16 2014-11-19 16:21:58.000 323 33541.89 525.89 2255.94 32.16 2014-11-19 16:21:59.000 323 33541.90 525.86 2255.94 32.16 2014-11-19 16:22:00.000 323 33541.90 525.86 2255.90 32.16 2014-11-19 16:22:01.000 323 33541.93 525.85 2255.89 32.16 2014-11-19 16:22:02.000 323 33541.90 525.91 2255.90 32.16 2014-11-19 16:22:03.000 323 33541.91 525.87 2255.94 32.16 2014-11-19 16:22:04.000 323 33541.87 525.93 2255.88 32.16 2014-11-19 16:22:05.000 323 33541.89 525.93 2255.90 32.16 2014-11-19 16:22:06.000 323 33541.85 525.94 2255.89 32.16 2014-11-19 16:22:06.000 323 33541.82 525.87 2255.96 32.16 2014-11-19 16:22:08.000 323 33541.79 525.94 2255.89 32.16 2014-11-19 16:22:09.000 323 33541.86 525.89 2255.96 32.16 2014-11-19 16:22:10.000 323 33541.86 525.95 2255.95 32.16 2014-11-19 16:22:11.000 323 33541.76 525.93 2255.94 32.16 2014-11-19 16:22:12.000 323 33541.89 525.96 2255.91 32.16 2014-11-19 16:22:13.000 323 33541.83 525.93 2256.00 32.16 2014-11-19 16:22:14.000 323 33541.75 525.95 2255.88 32.16 2014-11-19 16:22:15.000 323 33541.85 525.94 2256.04 32.16 2014-11-19 16:22:16.000 323 33541.81 525.92 2255.92 32.16 2014-11-19 16:22:17.000 323 33541.77 525.89 2255.93 32.16 2014-11-19 16:22:18.000 323 33541.83 525.89 2255.97 32.16 2014-11-19 16:22:19.000 323 33541.75 525.87 2255.99 32.16 2014-11-19 16:22:19.000 323 33541.76 525.91 2255.96 32.16 2014-11-19 16:22:21.000 323 33541.78 525.91 2255.96 32.16 2014-11-19 16:22:22.000 323 33541.76 525.91 2255.95 32.16 2014-11-19 16:22:23.000 323 33541.74 525.89 2255.93 32.16 2014-11-19 16:22:24.000 323 33541.79 525.90 2255.95 32.16 2014-11-19 16:22:25.000 323 33541.75 525.97 2255.93 32.16 2014-11-19 16:22:26.000 323 33541.71 526.00 2255.91 32.16 2014-11-19 16:22:27.000 323 33541.76 525.94 2255.97 32.16 2014-11-19 16:22:28.000 323 33541.78 525.93 2255.92 32.16 2014-11-19 16:22:29.000 323 33541.72 525.95 2255.95 32.16 2014-11-19 16:22:30.000 323 33541.61 525.92 2255.98 32.16 2014-11-19 16:22:31.000 323 33541.66 525.99 2255.97 32.16 2014-11-19 16:22:32.000 323 33541.73 525.99 2256.01 32.16 2014-11-19 16:22:33.000 323 33541.60 525.95 2255.97 32.16 2014-11-19 16:22:34.000 323 33541.67 525.97 2256.00 32.16 2014-11-19 16:22:35.000 323 33541.57 525.98 2255.99 32.16 2014-11-19 16:22:36.000 323 33541.58 525.96 2255.90 32.16 2014-11-19 16:22:37.000 323 33541.57 526.01 2255.89 32.16 2014-11-19 16:22:38.000 323 33541.60 525.98 2255.96 32.16 2014-11-19 16:22:39.000 323 33541.70 526.03 2255.94 32.16 2014-11-19 16:22:40.000 323 33541.54 525.99 2255.93 32.16 2014-11-19 16:22:41.000 323 33541.59 526.00 2255.89 32.16 2014-11-19 16:22:42.000 323 33541.60 526.01 2255.95 32.16 2014-11-19 16:22:43.000 323 33541.62 526.03 2255.91 32.16 2014-11-19 16:22:44.000 323 33541.60 526.02 2255.97 32.16 2014-11-19 16:22:45.000 323 33541.60 526.07 2256.03 32.16 2014-11-19 16:22:46.000 323 33541.63 526.10 2255.96 32.16 2014-11-19 16:22:47.000 323 33541.64 526.10 2255.96 32.16 2014-11-19 16:22:48.000 323 33541.61 526.07 2255.97 32.16 2014-11-19 16:22:49.000 323 33541.69 526.12 2256.00 32.16 2014-11-19 16:22:50.000 323 33541.53 526.10 2255.97 32.16 2014-11-19 16:22:51.000 323 33541.57 526.08 2255.96 32.16 2014-11-19 16:22:52.000 323 33541.66 526.10 2256.06 32.16 2014-11-19 16:22:53.000 323 33541.55 526.07 2256.01 32.16 2014-11-19 16:22:54.000 323 33541.53 526.15 2256.03 32.16 2014-11-19 16:22:55.000 323 33541.57 526.14 2255.97 32.16 2014-11-19 16:22:56.000 323 33541.57 526.13 2255.89 32.16 2014-11-19 16:22:57.000 323 33541.65 526.19 2255.97 32.16 2014-11-19 16:22:58.000 323 33541.52 526.16 2256.08 32.16 2014-11-19 16:22:59.000 323 33541.54 526.13 2256.01 32.16 2014-11-19 16:23:00.000 323 33541.53 526.11 2255.98 32.16 2014-11-19 16:23:00.000 323 33541.51 526.14 2255.94 32.16 2014-11-19 16:23:02.000 323 33541.49 526.11 2255.88 32.16 2014-11-19 16:23:03.000 323 33541.54 526.13 2255.95 32.16 2014-11-19 16:23:04.000 323 33541.51 526.13 2255.95 32.16 2014-11-19 16:23:05.000 323 33541.54 526.11 2255.95 32.16 2014-11-19 16:23:06.000 323 33541.51 526.18 2255.99 32.16 2014-11-19 16:23:07.000 323 33541.53 526.17 2255.91 32.16 2014-11-19 16:23:08.000 323 33541.54 526.17 2255.88 32.16 2014-11-19 16:23:09.000 323 33541.51 526.19 2255.90 32.16 2014-11-19 16:23:10.000 323 33541.57 526.17 2255.96 32.16 2014-11-19 16:23:11.000 323 33541.55 526.20 2256.00 32.16 2014-11-19 16:23:12.000 323 33541.54 526.17 2255.88 32.16 2014-11-19 16:23:13.000 323 33541.64 526.19 2255.95 32.16 2014-11-19 16:23:13.000 323 33541.59 526.20 2255.95 32.16 2014-11-19 16:23:15.000 323 33541.65 526.24 2255.99 32.16 2014-11-19 16:23:16.000 323 33541.50 526.30 2255.85 32.16 2014-11-19 16:23:17.000 323 33541.57 526.26 2255.97 32.16 2014-11-19 16:23:18.000 323 33541.57 526.28 2255.97 32.16 2014-11-19 16:23:19.000 323 33541.60 526.27 2255.95 32.16 2014-11-19 16:23:20.000 323 33541.68 526.30 2256.01 32.16 2014-11-19 16:23:21.000 323 33541.56 526.26 2255.95 32.16 2014-11-19 16:23:22.000 323 33541.59 526.29 2255.88 32.16 2014-11-19 16:23:23.000 323 33541.57 526.30 2255.93 32.16 2014-11-19 16:23:24.000 323 33541.54 526.30 2255.97 32.16 2014-11-19 16:23:25.000 323 33541.49 526.32 2255.95 32.16 2014-11-19 16:23:26.000 323 33541.51 526.32 2255.95 32.16 2014-11-19 16:23:27.000 323 33541.51 526.33 2255.85 32.16 2014-11-19 16:23:28.000 323 33541.51 526.34 2255.91 32.16 2014-11-19 16:23:29.000 323 33541.44 526.29 2255.98 32.16 2014-11-19 16:23:30.000 323 33541.58 526.35 2255.97 32.16 2014-11-19 16:23:31.000 323 33541.52 526.38 2255.91 32.16 2014-11-19 16:23:32.000 323 33541.51 526.38 2255.95 32.16 2014-11-19 16:23:33.000 323 33541.42 526.43 2255.88 32.16 2014-11-19 16:23:34.000 323 33541.45 526.45 2255.96 32.16 2014-11-19 16:23:35.000 323 33541.51 526.44 2255.88 32.16 2014-11-19 16:23:36.000 323 33541.47 526.51 2255.91 32.16 2014-11-19 16:23:37.000 323 33541.47 526.49 2255.90 32.16 2014-11-19 16:23:38.000 323 33541.53 526.50 2255.89 32.16 2014-11-19 16:23:39.000 323 33541.53 526.52 2255.95 32.16 2014-11-19 16:23:40.000 323 33541.40 526.54 2255.91 32.16 2014-11-19 16:23:41.000 323 33541.48 526.53 2255.93 32.16 2014-11-19 16:23:42.000 323 33541.46 526.54 2255.99 32.16 2014-11-19 16:23:43.000 323 33541.40 526.51 2255.92 32.16 2014-11-19 16:23:44.000 323 33541.43 526.56 2255.94 32.16 2014-11-19 16:23:45.000 323 33541.35 526.57 2255.93 32.16 2014-11-19 16:23:46.000 323 33541.40 526.55 2255.93 32.16 2014-11-19 16:23:47.000 323 33541.41 526.51 2255.95 32.16 2014-11-19 16:23:48.000 323 33541.43 526.54 2255.97 32.16 2014-11-19 16:23:49.000 323 33541.41 526.50 2255.87 32.16 2014-11-19 16:23:50.000 323 33541.32 526.49 2255.89 32.16 2014-11-19 16:23:51.000 323 33541.38 526.49 2255.93 32.16 2014-11-19 16:23:52.000 323 33541.34 526.51 2255.90 32.16 2014-11-19 16:23:53.000 323 33541.39 526.47 2255.92 32.17 2014-11-19 16:23:54.000 323 33541.39 526.47 2255.86 32.16 2014-11-19 16:23:54.000 323 33541.34 526.43 2255.93 32.16 2014-11-19 16:23:56.000 323 33541.26 526.47 2256.04 32.17 2014-11-19 16:23:57.000 323 33541.31 526.47 2255.93 32.16 2014-11-19 16:23:58.000 323 33541.27 526.44 2256.00 32.16 2014-11-19 16:23:59.000 323 33541.32 526.48 2255.95 32.17 2014-11-19 16:24:00.000 323 33541.24 526.44 2255.97 32.17 2014-11-19 16:24:01.000 323 33541.25 526.48 2255.97 32.16 2014-11-19 16:24:02.000 323 33541.28 526.46 2255.99 32.17 2014-11-19 16:24:03.000 323 33541.26 526.48 2255.94 32.17 2014-11-19 16:24:04.000 323 33541.24 526.44 2255.97 32.17 2014-11-19 16:24:05.000 323 33541.21 526.45 2255.97 32.17 2014-11-19 16:24:06.000 323 33541.16 526.42 2255.97 32.17 2014-11-19 16:24:07.000 323 33541.17 526.47 2256.00 32.17 2014-11-19 16:24:07.000 323 33541.21 526.39 2255.92 32.16 2014-11-19 16:24:09.000 323 33541.27 526.47 2255.93 32.17 2014-11-19 16:24:10.000 323 33541.18 526.39 2255.94 32.17 2014-11-19 16:24:11.000 323 33541.12 526.38 2255.90 32.17 2014-11-19 16:24:12.000 323 33541.13 526.43 2255.90 32.17 2014-11-19 16:24:13.000 323 33541.04 526.38 2255.97 32.17 2014-11-19 16:24:14.000 323 33541.16 526.32 2256.06 32.17 2014-11-19 16:24:15.000 323 33541.01 526.37 2255.95 32.17 2014-11-19 16:24:16.000 323 33541.09 526.32 2255.88 32.17 2014-11-19 16:24:17.000 323 33541.03 526.30 2255.93 32.17 2014-11-19 16:24:18.000 323 33541.01 526.28 2255.87 32.17 2014-11-19 16:24:19.000 323 33541.04 526.32 2256.03 32.17 2014-11-19 16:24:20.000 323 33541.05 526.33 2256.01 32.17 2014-11-19 16:24:21.000 323 33541.02 526.26 2255.96 32.17 2014-11-19 16:24:22.000 323 33541.15 526.21 2255.95 32.17 2014-11-19 16:24:23.000 323 33541.01 526.21 2256.01 32.17 2014-11-19 16:24:24.000 323 33541.07 526.22 2255.96 32.17 2014-11-19 16:24:25.000 323 33540.99 526.18 2256.00 32.17 2014-11-19 16:24:26.000 323 33540.97 526.13 2255.95 32.17 2014-11-19 16:24:27.000 323 33541.12 526.24 2255.96 32.17 2014-11-19 16:24:28.000 323 33541.03 526.32 2255.96 32.17 2014-11-19 16:24:29.000 323 33541.05 526.31 2255.95 32.17 2014-11-19 16:24:30.000 323 33541.03 526.30 2255.91 32.17 2014-11-19 16:24:31.000 323 33540.99 526.33 2255.95 32.17 2014-11-19 16:24:32.000 323 33541.00 526.36 2256.01 32.17 2014-11-19 16:24:33.000 323 33540.93 526.36 2256.00 32.17 2014-11-19 16:24:34.000 323 33541.09 526.38 2256.01 32.17 2014-11-19 16:24:35.000 323 33541.04 526.41 2256.03 32.17 2014-11-19 16:24:36.000 323 33540.96 526.42 2256.01 32.17 2014-11-19 16:24:37.000 323 33540.94 526.37 2255.95 32.17 2014-11-19 16:24:38.000 323 33540.85 526.42 2255.96 32.17 2014-11-19 16:24:39.000 323 33540.95 526.47 2255.98 32.17 2014-11-19 16:24:40.000 323 33540.88 526.44 2255.86 32.17 2014-11-19 16:24:41.000 323 33540.89 526.48 2255.87 32.17 2014-11-19 16:24:42.000 323 33540.96 526.47 2256.00 32.17 2014-11-19 16:24:43.000 323 33540.86 526.52 2255.95 32.17 2014-11-19 16:24:44.000 323 33540.84 526.58 2255.97 32.17 2014-11-19 16:24:45.000 323 33540.86 526.59 2256.05 32.17 2014-11-19 16:24:46.000 323 33540.82 526.59 2256.04 32.17 2014-11-19 16:24:47.000 323 33540.82 526.58 2255.99 32.17 2014-11-19 16:24:48.000 323 33540.89 526.53 2256.00 32.17 2014-11-19 16:24:48.000 323 33540.82 526.56 2255.96 32.17 2014-11-19 16:24:50.000 323 33540.83 526.55 2255.99 32.17 2014-11-19 16:24:51.000 323 33540.87 526.51 2256.03 32.17 2014-11-19 16:24:52.000 323 33540.72 526.51 2256.03 32.17 2014-11-19 16:24:53.000 323 33540.82 526.48 2256.01 32.17 2014-11-19 16:24:54.000 323 33540.83 526.47 2256.01 32.17 2014-11-19 16:24:55.000 323 33540.78 526.46 2255.91 32.17 2014-11-19 16:24:56.000 323 33540.71 526.43 2256.02 32.17 2014-11-19 16:24:57.000 323 33540.73 526.42 2256.00 32.17 2014-11-19 16:24:58.000 323 33540.75 526.41 2256.04 32.17 2014-11-19 16:24:59.000 323 33540.66 526.38 2256.00 32.17 2014-11-19 16:25:00.000 323 33540.72 526.38 2255.99 32.17 2014-11-19 16:25:01.000 323 33540.71 526.42 2256.03 32.17 2014-11-19 16:25:01.000 323 33540.87 526.42 2256.03 32.17 2014-11-19 16:25:03.000 323 33540.72 526.42 2256.03 32.17 2014-11-19 16:25:04.000 323 33540.69 526.41 2256.06 32.17 2014-11-19 16:25:05.000 323 33540.69 526.33 2255.99 32.17 2014-11-19 16:25:06.000 323 33540.67 526.36 2256.09 32.17 2014-11-19 16:25:07.000 323 33540.69 526.40 2256.01 32.17 2014-11-19 16:25:08.000 323 33540.77 526.37 2256.02 32.17 2014-11-19 16:25:09.000 323 33540.70 526.33 2256.03 32.17 2014-11-19 16:25:10.000 323 33540.76 526.30 2255.91 32.17 2014-11-19 16:25:11.000 323 33540.70 526.29 2256.02 32.17 2014-11-19 16:25:12.000 323 33540.69 526.37 2256.01 32.17 2014-11-19 16:25:13.000 323 33540.71 526.29 2255.99 32.17 2014-11-19 16:25:14.000 323 33540.66 526.33 2256.02 32.17 2014-11-19 16:25:15.000 323 33540.63 526.26 2256.03 32.17 2014-11-19 16:25:16.000 323 33540.56 526.27 2256.04 32.17 2014-11-19 16:25:17.000 323 33540.59 526.22 2256.00 32.17 2014-11-19 16:25:18.000 323 33540.62 526.28 2256.05 32.17 2014-11-19 16:25:19.000 323 33540.59 526.24 2255.95 32.17 2014-11-19 16:25:20.000 323 33540.63 526.22 2256.01 32.17 2014-11-19 16:25:21.000 323 33540.54 526.24 2256.01 32.17 2014-11-19 16:25:22.000 323 33540.58 526.21 2256.05 32.17 2014-11-19 16:25:23.000 323 33540.58 526.18 2255.97 32.17 2014-11-19 16:25:24.000 323 33540.58 526.11 2256.04 32.17 2014-11-19 16:25:25.000 323 33540.56 526.18 2256.07 32.17 2014-11-19 16:25:26.000 323 33540.57 526.12 2256.02 32.17 2014-11-19 16:25:27.000 323 33540.48 526.15 2256.03 32.17 2014-11-19 16:25:28.000 323 33540.57 526.13 2256.07 32.17 2014-11-19 16:25:29.000 323 33540.48 526.12 2256.10 32.17 2014-11-19 16:25:30.000 323 33540.45 526.12 2256.07 32.17 2014-11-19 16:25:31.000 323 33540.53 526.07 2256.05 32.17 2014-11-19 16:25:32.000 323 33540.43 526.11 2255.99 32.17 2014-11-19 16:25:33.000 323 33540.44 526.10 2256.02 32.17 2014-11-19 16:25:34.000 323 33540.45 526.07 2255.94 32.17 2014-11-19 16:25:35.000 323 33540.40 526.07 2255.98 32.17 2014-11-19 16:25:36.000 323 33540.48 526.05 2256.10 32.17 2014-11-19 16:25:37.000 323 33540.38 526.04 2256.13 32.17 2014-11-19 16:25:38.000 323 33540.36 526.06 2256.15 32.17 2014-11-19 16:25:39.000 323 33540.32 526.03 2256.03 32.17 2014-11-19 16:25:40.000 323 33540.27 526.10 2256.12 32.17 2014-11-19 16:25:41.000 323 33540.34 526.06 2256.06 32.17 2014-11-19 16:25:42.000 323 33540.39 526.04 2256.10 32.17 2014-11-19 16:25:42.000 323 33540.42 526.06 2256.10 32.17 2014-11-19 16:25:44.000 323 33540.32 526.08 2256.13 32.17 2014-11-19 16:25:45.000 323 33540.35 526.01 2256.12 32.17 2014-11-19 16:25:46.000 323 33540.30 525.99 2256.12 32.17 2014-11-19 16:25:47.000 323 33540.27 525.96 2256.11 32.17 2014-11-19 16:25:48.000 323 33540.31 525.99 2256.13 32.17 2014-11-19 16:25:49.000 323 33540.32 525.96 2256.15 32.17 2014-11-19 16:25:50.000 323 33540.19 525.94 2256.12 32.17 2014-11-19 16:25:51.000 323 33540.31 525.98 2256.06 32.17 2014-11-19 16:25:52.000 323 33540.22 525.94 2256.09 32.17 2014-11-19 16:25:53.000 323 33540.23 525.92 2256.15 32.17 2014-11-19 16:25:54.000 323 33540.25 525.90 2256.14 32.17 2014-11-19 16:25:55.000 323 33540.19 525.91 2256.15 32.17 2014-11-19 16:25:55.000 323 33540.22 525.92 2256.16 32.17 2014-11-19 16:25:57.000 323 33540.25 525.93 2256.20 32.17 2014-11-19 16:25:58.000 323 33540.11 525.95 2256.17 32.17 2014-11-19 16:25:59.000 323 33540.28 525.91 2256.15 32.17 2014-11-19 16:26:00.000 323 33540.12 525.92 2256.14 32.17 2014-11-19 16:26:01.000 323 33540.20 525.89 2256.16 32.17 2014-11-19 16:26:02.000 323 33540.18 525.89 2256.17 32.17 2014-11-19 16:26:03.000 323 33540.22 525.87 2256.10 32.17 2014-11-19 16:26:04.000 323 33540.26 525.85 2256.21 32.17 2014-11-19 16:26:05.000 323 33540.19 525.84 2256.15 32.17 2014-11-19 16:26:06.000 323 33540.11 525.79 2256.11 32.17 2014-11-19 16:26:07.000 323 33540.15 525.74 2256.15 32.17 2014-11-19 16:26:08.000 323 33540.08 525.73 2256.19 32.17 2014-11-19 16:26:09.000 323 33540.10 525.67 2256.13 32.17 2014-11-19 16:26:10.000 323 33540.16 525.63 2256.15 32.17 2014-11-19 16:26:11.000 323 33540.00 525.59 2256.13 32.17 2014-11-19 16:26:12.000 323 33540.07 525.57 2256.15 32.17 2014-11-19 16:26:13.000 323 33540.10 525.62 2256.18 32.17 2014-11-19 16:26:14.000 323 33540.11 525.51 2256.24 32.17 2014-11-19 16:26:15.000 323 33540.03 525.53 2256.26 32.17 2014-11-19 16:26:16.000 323 33540.07 525.52 2256.21 32.17 2014-11-19 16:26:17.000 323 33540.03 525.51 2256.22 32.17 2014-11-19 16:26:18.000 323 33540.04 525.50 2256.21 32.17 2014-11-19 16:26:19.000 323 33540.03 525.48 2256.28 32.17 2014-11-19 16:26:20.000 323 33540.08 525.51 2256.26 32.17 2014-11-19 16:26:21.000 323 33540.00 525.46 2256.21 32.17 2014-11-19 16:26:22.000 323 33539.92 525.49 2256.30 32.17 2014-11-19 16:26:23.000 323 33539.94 525.46 2256.19 32.17 2014-11-19 16:26:24.000 323 33540.01 525.48 2256.20 32.17 2014-11-19 16:26:25.000 323 33539.88 525.49 2256.16 32.17 2014-11-19 16:26:26.000 323 33539.92 525.50 2256.25 32.17 2014-11-19 16:26:27.000 323 33539.97 525.48 2256.22 32.17 2014-11-19 16:26:28.000 323 33539.94 525.47 2256.24 32.17 2014-11-19 16:26:29.000 323 33539.89 525.44 2256.19 32.17 2014-11-19 16:26:30.000 323 33539.92 525.37 2256.27 32.17 2014-11-19 16:26:31.000 323 33539.92 525.42 2256.31 32.17 2014-11-19 16:26:32.000 323 33539.82 525.38 2256.26 32.17 2014-11-19 16:26:33.000 323 33539.86 525.37 2256.28 32.17 2014-11-19 16:26:34.000 323 33539.79 525.34 2256.28 32.17 2014-11-19 16:26:35.000 323 33539.82 525.32 2256.28 32.17 2014-11-19 16:26:36.000 323 33539.89 525.34 2256.18 32.17 2014-11-19 16:26:36.000 323 33539.88 525.33 2256.17 32.17 2014-11-19 16:26:38.000 323 33539.89 525.34 2256.22 32.17 2014-11-19 16:26:39.000 323 33539.83 525.39 2256.20 32.17 2014-11-19 16:26:40.000 323 33539.86 525.35 2256.19 32.17 2014-11-19 16:26:41.000 323 33539.86 525.34 2256.22 32.17 2014-11-19 16:26:42.000 323 33539.91 525.34 2256.26 32.17 2014-11-19 16:26:43.000 323 33539.88 525.33 2256.29 32.17 2014-11-19 16:26:44.000 323 33539.90 525.34 2256.22 32.17 2014-11-19 16:26:45.000 323 33539.92 525.24 2256.22 32.17 2014-11-19 16:26:46.000 323 33539.84 525.23 2256.14 32.17 2014-11-19 16:26:47.000 323 33539.89 525.23 2256.23 32.17 2014-11-19 16:26:48.000 323 33539.91 525.22 2256.20 32.17 2014-11-19 16:26:49.000 323 33539.90 525.21 2256.30 32.17 2014-11-19 16:26:49.000 323 33539.89 525.19 2256.18 32.17 2014-11-19 16:26:51.000 323 33539.81 525.15 2256.16 32.17 2014-11-19 16:26:52.000 323 33539.89 525.15 2256.21 32.17 2014-11-19 16:26:53.000 323 33539.80 525.12 2256.21 32.17 2014-11-19 16:26:54.000 323 33539.85 525.12 2256.22 32.17 2014-11-19 16:26:55.000 323 33539.82 525.10 2256.30 32.17 2014-11-19 16:26:56.000 323 33539.83 525.08 2256.28 32.17 2014-11-19 16:26:57.000 323 33539.89 525.15 2256.24 32.17 2014-11-19 16:26:58.000 323 33539.73 525.12 2256.33 32.17 2014-11-19 16:26:59.000 323 33539.72 525.10 2256.30 32.17 2014-11-19 16:27:00.000 323 33539.79 525.06 2256.19 32.17 2014-11-19 16:27:01.000 323 33539.79 525.04 2256.31 32.17 2014-11-19 16:27:02.000 323 33539.76 525.09 2256.26 32.17 2014-11-19 16:27:03.000 323 33539.73 525.02 2256.24 32.17 2014-11-19 16:27:04.000 323 33539.73 525.07 2256.23 32.17 2014-11-19 16:27:05.000 323 33539.71 525.03 2256.30 32.17 2014-11-19 16:27:06.000 323 33539.77 525.07 2256.27 32.17 2014-11-19 16:27:07.000 323 33539.68 525.01 2256.28 32.17 2014-11-19 16:27:08.000 323 33539.74 525.00 2256.31 32.17 2014-11-19 16:27:09.000 323 33539.71 524.97 2256.28 32.17 2014-11-19 16:27:10.000 323 33539.73 524.99 2256.29 32.17 2014-11-19 16:27:11.000 323 33539.70 524.94 2256.24 32.17 2014-11-19 16:27:12.000 323 33539.75 524.94 2256.38 32.17 2014-11-19 16:27:13.000 323 33539.74 524.95 2256.24 32.17 2014-11-19 16:27:14.000 323 33539.66 524.94 2256.30 32.17 2014-11-19 16:27:15.000 323 33539.55 524.90 2256.26 32.17 2014-11-19 16:27:16.000 323 33539.68 525.00 2256.16 32.17 2014-11-19 16:27:17.000 323 33539.61 524.98 2256.21 32.17 2014-11-19 16:27:18.000 323 33539.64 524.89 2256.24 32.17 2014-11-19 16:27:19.000 323 33539.60 524.90 2256.26 32.17 2014-11-19 16:27:20.000 323 33539.61 524.92 2256.21 32.17 2014-11-19 16:27:21.000 323 33539.60 524.89 2256.22 32.17 2014-11-19 16:27:22.000 323 33539.56 524.91 2256.22 32.17 2014-11-19 16:27:23.000 323 33539.62 524.86 2256.21 32.17 2014-11-19 16:27:24.000 323 33539.57 524.90 2256.23 32.17 2014-11-19 16:27:25.000 323 33539.57 524.86 2256.26 32.17 2014-11-19 16:27:26.000 323 33539.57 524.84 2256.24 32.17 2014-11-19 16:27:27.000 323 33539.43 524.86 2256.28 32.17 2014-11-19 16:27:28.000 323 33539.50 524.79 2256.37 32.17 2014-11-19 16:27:29.000 323 33539.48 524.77 2256.32 32.17 2014-11-19 16:27:30.000 323 33539.53 524.76 2256.31 32.17 2014-11-19 16:27:30.000 323 33539.57 524.75 2256.28 32.17 2014-11-19 16:27:32.000 323 33539.50 524.76 2256.26 32.17 2014-11-19 16:27:33.000 323 33539.51 524.73 2256.34 32.17 2014-11-19 16:27:34.000 323 33539.41 524.77 2256.33 32.17 2014-11-19 16:27:35.000 323 33539.48 524.81 2256.34 32.17 2014-11-19 16:27:36.000 323 33539.52 524.71 2256.32 32.17 2014-11-19 16:27:37.000 323 33539.50 524.75 2256.36 32.17 2014-11-19 16:27:38.000 323 33539.44 524.74 2256.22 32.17 2014-11-19 16:27:39.000 323 33539.53 524.70 2256.26 32.17 2014-11-19 16:27:40.000 323 33539.40 524.74 2256.24 32.17 2014-11-19 16:27:41.000 323 33539.36 524.76 2256.28 32.17 2014-11-19 16:27:42.000 323 33539.40 524.74 2256.34 32.17 2014-11-19 16:27:43.000 323 33539.42 524.78 2256.36 32.17 2014-11-19 16:27:43.000 323 33539.39 524.76 2256.37 32.17 2014-11-19 16:27:45.000 323 33539.35 524.77 2256.30 32.17 2014-11-19 16:27:46.000 323 33539.45 524.77 2256.22 32.17 2014-11-19 16:27:47.000 323 33539.41 524.77 2256.26 32.17 2014-11-19 16:27:48.000 323 33539.39 524.75 2256.28 32.17 2014-11-19 16:27:49.000 323 33539.30 524.75 2256.31 32.17 2014-11-19 16:27:50.000 323 33539.29 524.72 2256.20 32.17 2014-11-19 16:27:51.000 323 33539.22 524.74 2256.35 32.17 2014-11-19 16:27:52.000 323 33539.29 524.61 2256.28 32.17 2014-11-19 16:27:53.000 323 33539.17 524.62 2256.32 32.17 2014-11-19 16:27:54.000 323 33539.26 524.59 2256.26 32.17 2014-11-19 16:27:55.000 323 33539.31 524.63 2256.36 32.17 2014-11-19 16:27:56.000 323 33539.18 524.67 2256.37 32.17 2014-11-19 16:27:57.000 323 33539.23 524.66 2256.34 32.17 2014-11-19 16:27:58.000 323 33539.19 524.63 2256.33 32.17 2014-11-19 16:27:59.000 323 33539.18 524.60 2256.24 32.17 2014-11-19 16:28:00.000 323 33539.12 524.62 2256.32 32.17 2014-11-19 16:28:01.000 323 33539.11 524.63 2256.23 32.17 2014-11-19 16:28:02.000 323 33539.18 524.65 2256.34 32.17 2014-11-19 16:28:03.000 323 33539.13 524.69 2256.26 32.17 2014-11-19 16:28:04.000 323 33539.15 524.65 2256.34 32.17 2014-11-19 16:28:05.000 323 33539.14 524.63 2256.32 32.17 2014-11-19 16:28:06.000 323 33539.13 524.65 2256.24 32.17 2014-11-19 16:28:07.000 323 33539.14 524.60 2256.35 32.17 2014-11-19 16:28:08.000 323 33539.10 524.60 2256.34 32.17 2014-11-19 16:28:09.000 323 33539.12 524.56 2256.41 32.17 2014-11-19 16:28:10.000 323 33539.04 524.53 2256.35 32.17 2014-11-19 16:28:11.000 323 33538.95 524.54 2256.32 32.17 2014-11-19 16:28:12.000 323 33539.04 524.55 2256.38 32.17 2014-11-19 16:28:13.000 323 33539.08 524.52 2256.33 32.17 2014-11-19 16:28:14.000 323 33539.09 524.53 2256.50 32.17 2014-11-19 16:28:15.000 323 33538.96 524.50 2256.34 32.17 2014-11-19 16:28:16.000 323 33538.98 524.55 2256.30 32.17 2014-11-19 16:28:17.000 323 33538.99 524.57 2256.33 32.17 2014-11-19 16:28:18.000 323 33538.97 524.52 2256.38 32.17 2014-11-19 16:28:19.000 323 33538.93 524.51 2256.40 32.17 2014-11-19 16:28:20.000 323 33539.01 524.51 2256.41 32.17 2014-11-19 16:28:21.000 323 33538.92 524.48 2256.36 32.17 2014-11-19 16:28:22.000 323 33539.10 524.51 2256.40 32.17 2014-11-19 16:28:23.000 323 33538.96 524.50 2256.34 32.17 2014-11-19 16:28:24.000 323 33538.95 524.51 2256.42 32.17 2014-11-19 16:28:24.000 323 33538.89 524.51 2256.37 32.17 2014-11-19 16:28:26.000 323 33538.87 524.52 2256.32 32.17 2014-11-19 16:28:27.000 323 33538.90 524.45 2256.43 32.17 2014-11-19 16:28:28.000 323 33538.77 524.44 2256.38 32.17 2014-11-19 16:28:29.000 323 33538.87 524.44 2256.37 32.17 2014-11-19 16:28:30.000 323 33538.85 524.45 2256.49 32.17 2014-11-19 16:28:31.000 323 33538.83 524.39 2256.43 32.17 2014-11-19 16:28:32.000 323 33538.85 524.42 2256.37 32.17 2014-11-19 16:28:33.000 323 33538.68 524.39 2256.40 32.17 2014-11-19 16:28:34.000 323 33538.79 524.41 2256.43 32.17 2014-11-19 16:28:35.000 323 33538.70 524.40 2256.38 32.17 2014-11-19 16:28:36.000 323 33538.73 524.40 2256.40 32.17 2014-11-19 16:28:37.000 323 33538.68 524.36 2256.42 32.17 2014-11-19 16:28:37.000 323 33538.81 524.35 2256.46 32.17 2014-11-19 16:28:39.000 323 33538.70 524.35 2256.38 32.17 2014-11-19 16:28:40.000 323 33538.70 524.31 2256.38 32.17 2014-11-19 16:28:41.000 323 33538.62 524.32 2256.45 32.17 2014-11-19 16:28:42.000 323 33538.72 524.32 2256.41 32.17 2014-11-19 16:28:43.000 323 33538.68 524.26 2256.45 32.17 2014-11-19 16:28:44.000 323 33538.68 524.32 2256.41 32.17 2014-11-19 16:28:45.000 323 33538.68 524.29 2256.53 32.17 2014-11-19 16:28:46.000 323 33538.65 524.33 2256.37 32.17 2014-11-19 16:28:47.000 323 33538.70 524.30 2256.38 32.17 2014-11-19 16:28:48.000 323 33538.61 524.30 2256.42 32.17 2014-11-19 16:28:49.000 323 33538.54 524.32 2256.43 32.17 2014-11-19 16:28:50.000 323 33538.60 524.29 2256.42 32.17 2014-11-19 16:28:51.000 323 33538.59 524.33 2256.46 32.17 2014-11-19 16:28:52.000 323 33538.59 524.30 2256.46 32.17 2014-11-19 16:28:53.000 323 33538.50 524.28 2256.46 32.17 2014-11-19 16:28:54.000 323 33538.49 524.21 2256.38 32.17 2014-11-19 16:28:55.000 323 33538.52 524.18 2256.47 32.17 2014-11-19 16:28:56.000 323 33538.44 524.11 2256.42 32.17 2014-11-19 16:28:57.000 323 33538.57 524.11 2256.36 32.17 2014-11-19 16:28:58.000 323 33538.34 524.02 2256.50 32.17 2014-11-19 16:28:59.000 323 33538.52 524.01 2256.49 32.17 2014-11-19 16:29:00.000 323 33538.43 523.98 2256.50 32.17 2014-11-19 16:29:01.000 323 33538.52 523.97 2256.43 32.17 2014-11-19 16:29:02.000 323 33538.44 523.96 2256.52 32.17 2014-11-19 16:29:03.000 323 33538.56 523.98 2256.44 32.17 2014-11-19 16:29:04.000 323 33538.38 523.97 2256.53 32.17 2014-11-19 16:29:05.000 323 33538.38 523.92 2256.52 32.17 2014-11-19 16:29:06.000 323 33538.43 523.93 2256.51 32.17 2014-11-19 16:29:07.000 323 33538.39 523.89 2256.44 32.17 2014-11-19 16:29:08.000 323 33538.35 523.92 2256.49 32.17 2014-11-19 16:29:09.000 323 33538.52 523.87 2256.50 32.17 2014-11-19 16:29:10.000 323 33538.41 523.87 2256.47 32.17 2014-11-19 16:29:11.000 323 33538.34 523.88 2256.43 32.17 2014-11-19 16:29:12.000 323 33538.34 523.82 2256.46 32.17 2014-11-19 16:29:13.000 323 33538.40 523.79 2256.53 32.17 2014-11-19 16:29:14.000 323 33538.40 523.78 2256.56 32.17 2014-11-19 16:29:15.000 323 33538.35 523.80 2256.42 32.17 2014-11-19 16:29:16.000 323 33538.31 523.75 2256.52 32.17 2014-11-19 16:29:17.000 323 33538.27 523.71 2256.51 32.17 2014-11-19 16:29:18.000 323 33538.38 523.71 2256.50 32.17 2014-11-19 16:29:18.000 323 33538.29 523.60 2256.50 32.17 2014-11-19 16:29:20.000 323 33538.29 523.64 2256.50 32.17 2014-11-19 16:29:21.000 323 33538.32 523.55 2256.55 32.17 2014-11-19 16:29:22.000 323 33538.20 523.54 2256.56 32.17 2014-11-19 16:29:23.000 323 33538.29 523.53 2256.53 32.17 2014-11-19 16:29:24.000 323 33538.19 523.50 2256.44 32.17 2014-11-19 16:29:25.000 323 33538.18 523.44 2256.52 32.17 2014-11-19 16:29:26.000 323 33538.13 523.45 2256.53 32.17 2014-11-19 16:29:27.000 323 33538.08 523.40 2256.45 32.17 2014-11-19 16:29:28.000 323 33538.18 523.35 2256.53 32.17 2014-11-19 16:29:29.000 323 33538.07 523.32 2256.47 32.17 2014-11-19 16:29:30.000 323 33538.11 523.32 2256.40 32.17 2014-11-19 16:29:31.000 323 33538.10 523.25 2256.49 32.17 2014-11-19 16:29:31.000 323 33538.13 523.25 2256.39 32.17 2014-11-19 16:29:33.000 323 33538.07 523.14 2256.47 32.17 2014-11-19 16:29:34.000 323 33537.99 523.15 2256.52 32.17 2014-11-19 16:29:35.000 323 33538.01 523.08 2256.50 32.17 2014-11-19 16:29:36.000 323 33537.99 523.04 2256.46 32.17 2014-11-19 16:29:37.000 323 33538.06 522.98 2256.47 32.17 2014-11-19 16:29:38.000 323 33538.02 522.98 2256.50 32.17 2014-11-19 16:29:39.000 323 33538.05 522.96 2256.46 32.17 2014-11-19 16:29:40.000 323 33537.99 522.88 2256.40 32.17 2014-11-19 16:29:41.000 323 33537.94 522.84 2256.43 32.17 2014-11-19 16:29:42.000 323 33537.98 522.80 2256.45 32.17 2014-11-19 16:29:43.000 323 33537.99 522.77 2256.56 32.17 2014-11-19 16:29:44.000 323 33537.98 522.77 2256.47 32.17 2014-11-19 16:29:45.000 323 33538.03 522.73 2256.52 32.17 2014-11-19 16:29:46.000 323 33537.95 522.65 2256.55 32.17 2014-11-19 16:29:47.000 323 33537.96 522.62 2256.43 32.17 2014-11-19 16:29:48.000 323 33537.97 522.58 2256.57 32.17 2014-11-19 16:29:49.000 323 33537.93 522.53 2256.51 32.17 2014-11-19 16:29:50.000 323 33537.93 522.50 2256.50 32.17 2014-11-19 16:29:51.000 323 33537.92 522.41 2256.52 32.17 2014-11-19 16:29:52.000 323 33537.75 522.38 2256.47 32.17 2014-11-19 16:29:53.000 323 33537.88 522.36 2256.54 32.17 2014-11-19 16:29:54.000 323 33537.90 522.37 2256.44 32.17 2014-11-19 16:29:55.000 323 33537.91 522.35 2256.55 32.17 2014-11-19 16:29:56.000 323 33538.01 522.28 2256.53 32.17 2014-11-19 16:29:57.000 323 33537.92 522.24 2256.58 32.17 2014-11-19 16:29:58.000 323 33537.84 522.24 2256.44 32.17 2014-11-19 16:29:59.000 323 33537.93 522.23 2256.42 32.17 2014-11-19 16:30:00.000 323 33537.92 522.21 2256.49 32.17 2014-11-19 16:30:01.000 323 33537.93 522.19 2256.46 32.17 2014-11-19 16:30:02.000 323 33537.84 522.17 2256.53 32.17 2014-11-19 16:30:03.000 323 33537.90 522.18 2256.54 32.17 2014-11-19 16:30:04.000 323 33537.89 522.14 2256.45 32.17 2014-11-19 16:30:05.000 323 33537.75 522.14 2256.50 32.17 2014-11-19 16:30:06.000 323 33537.86 522.17 2256.55 32.17 2014-11-19 16:30:07.000 323 33537.83 522.19 2256.55 32.17 2014-11-19 16:30:08.000 323 33537.83 522.21 2256.49 32.17 2014-11-19 16:30:09.000 323 33537.83 522.18 2256.45 32.17 2014-11-19 16:30:10.000 323 33537.86 522.18 2256.53 32.17 2014-11-19 16:30:11.000 323 33537.80 522.17 2256.46 32.17 2014-11-19 16:30:12.000 323 33537.80 522.22 2256.52 32.17 2014-11-19 16:30:12.000 323 33537.86 522.22 2256.43 32.17 2014-11-19 16:30:14.000 323 33537.72 522.21 2256.41 32.17 2014-11-19 16:30:15.000 323 33537.89 522.20 2256.44 32.17 2014-11-19 16:30:16.000 323 33537.78 522.22 2256.41 32.17 2014-11-19 16:30:17.000 323 33537.75 522.21 2256.41 32.17 2014-11-19 16:30:18.000 323 33537.72 522.21 2256.52 32.17 2014-11-19 16:30:19.000 323 33537.69 522.18 2256.49 32.17 2014-11-19 16:30:20.000 323 33537.69 522.28 2256.49 32.17 2014-11-19 16:30:21.000 323 33537.68 522.24 2256.44 32.17 2014-11-19 16:30:22.000 323 33537.86 522.25 2256.40 32.17 2014-11-19 16:30:23.000 323 33537.73 522.26 2256.42 32.17 2014-11-19 16:30:24.000 323 33537.72 522.27 2256.37 32.17 2014-11-19 16:30:25.000 323 33537.64 522.28 2256.47 32.17 2014-11-19 16:30:25.000 323 33537.70 522.27 2256.46 32.17 2014-11-19 16:30:27.000 323 33537.53 522.27 2256.41 32.17 2014-11-19 16:30:28.000 323 33537.69 522.33 2256.46 32.17 2014-11-19 16:30:29.000 323 33537.66 522.34 2256.47 32.17 2014-11-19 16:30:30.000 323 33537.55 522.35 2256.53 32.17 2014-11-19 16:30:31.000 323 33537.57 522.29 2256.48 32.17 2014-11-19 16:30:32.000 323 33537.56 522.31 2256.57 32.17 2014-11-19 16:30:33.000 323 33537.64 522.24 2256.49 32.17 2014-11-19 16:30:34.000 323 33537.59 522.26 2256.47 32.17 2014-11-19 16:30:35.000 323 33537.60 522.24 2256.41 32.17 2014-11-19 16:30:36.000 323 33537.55 522.25 2256.37 32.17 2014-11-19 16:30:37.000 323 33537.61 522.18 2256.43 32.17 2014-11-19 16:30:38.000 323 33537.44 522.21 2256.35 32.17 2014-11-19 16:30:39.000 323 33537.51 522.16 2256.41 32.17 2014-11-19 16:30:40.000 323 33537.53 522.11 2256.43 32.17 2014-11-19 16:30:41.000 323 33537.49 522.08 2256.47 32.17 2014-11-19 16:30:42.000 323 33537.48 522.13 2256.54 32.17 2014-11-19 16:30:43.000 323 33537.40 522.08 2256.44 32.17 2014-11-19 16:30:44.000 323 33537.43 522.02 2256.50 32.17 2014-11-19 16:30:45.000 323 33537.27 521.99 2256.46 32.17 2014-11-19 16:30:46.000 323 33537.34 521.97 2256.51 32.17 2014-11-19 16:30:47.000 323 33537.30 521.93 2256.49 32.17 2014-11-19 16:30:48.000 323 33537.24 521.90 2256.48 32.17 2014-11-19 16:30:49.000 323 33537.22 521.91 2256.43 32.17 2014-11-19 16:30:50.000 323 33537.22 521.90 2256.42 32.17 2014-11-19 16:30:51.000 323 33537.16 521.90 2256.56 32.17 2014-11-19 16:30:52.000 323 33537.24 521.84 2256.44 32.17 2014-11-19 16:30:53.000 323 33537.20 521.84 2256.47 32.17 2014-11-19 16:30:54.000 323 33537.12 521.87 2256.43 32.17 2014-11-19 16:30:55.000 323 33537.15 521.86 2256.46 32.17 2014-11-19 16:30:56.000 323 33537.21 521.85 2256.49 32.17 2014-11-19 16:30:57.000 323 33537.16 521.86 2256.53 32.17 2014-11-19 16:30:58.000 323 33537.04 521.85 2256.47 32.17 2014-11-19 16:30:59.000 323 33537.13 521.81 2256.50 32.17 2014-11-19 16:31:00.000 323 33537.18 521.77 2256.48 32.17 2014-11-19 16:31:01.000 323 33537.22 521.79 2256.56 32.17 2014-11-19 16:31:02.000 323 33537.01 521.80 2256.49 32.17 2014-11-19 16:31:03.000 323 33537.12 521.81 2256.61 32.17 2014-11-19 16:31:04.000 323 33537.11 521.81 2256.55 32.17 2014-11-19 16:31:05.000 323 33536.98 521.79 2256.54 32.17 2014-11-19 16:31:06.000 323 33537.02 521.84 2256.45 32.17 2014-11-19 16:31:06.000 323 33537.02 521.78 2256.51 32.17 2014-11-19 16:31:08.000 323 33536.87 521.76 2256.44 32.17 2014-11-19 16:31:09.000 323 33537.00 521.77 2256.53 32.17 2014-11-19 16:31:10.000 323 33537.04 521.69 2256.59 32.17 2014-11-19 16:31:11.000 323 33536.91 521.69 2256.59 32.17 2014-11-19 16:31:12.000 323 33536.84 521.75 2256.52 32.17 2014-11-19 16:31:13.000 323 33536.96 521.74 2256.65 32.17 2014-11-19 16:31:14.000 323 33536.92 521.74 2256.60 32.17 2014-11-19 16:31:15.000 323 33536.84 521.76 2256.56 32.17 2014-11-19 16:31:16.000 323 33536.84 521.74 2256.60 32.17 2014-11-19 16:31:17.000 323 33536.74 521.78 2256.58 32.17 2014-11-19 16:31:18.000 323 33536.84 521.78 2256.57 32.17 2014-11-19 16:31:19.000 323 33536.79 521.83 2256.59 32.17 2014-11-19 16:31:19.000 323 33536.77 521.80 2256.55 32.17 2014-11-19 16:31:21.000 323 33536.81 521.79 2256.56 32.17 2014-11-19 16:31:22.000 323 33536.74 521.77 2256.59 32.17 2014-11-19 16:31:23.000 323 33536.75 521.82 2256.50 32.17 2014-11-19 16:31:24.000 323 33536.70 521.79 2256.63 32.17 2014-11-19 16:31:25.000 323 33536.71 521.76 2256.57 32.17 2014-11-19 16:31:26.000 323 33536.76 521.80 2256.62 32.17 2014-11-19 16:31:27.000 323 33536.67 521.76 2256.69 32.17 2014-11-19 16:31:28.000 323 33536.77 521.80 2256.57 32.17 2014-11-19 16:31:29.000 323 33536.66 521.74 2256.54 32.17 2014-11-19 16:31:30.000 323 33536.60 521.80 2256.61 32.17 2014-11-19 16:31:31.000 323 33536.68 521.76 2256.53 32.17 2014-11-19 16:31:32.000 323 33536.60 521.74 2256.53 32.17 2014-11-19 16:31:33.000 323 33536.62 521.74 2256.64 32.17 2014-11-19 16:31:34.000 323 33536.63 521.65 2256.59 32.17 2014-11-19 16:31:35.000 323 33536.60 521.68 2256.55 32.17 2014-11-19 16:31:36.000 323 33536.62 521.65 2256.55 32.17 2014-11-19 16:31:37.000 323 33536.55 521.65 2256.68 32.17 2014-11-19 16:31:38.000 323 33536.56 521.62 2256.66 32.17 2014-11-19 16:31:39.000 323 33536.44 521.64 2256.59 32.17 2014-11-19 16:31:40.000 323 33536.46 521.60 2256.56 32.17 2014-11-19 16:31:41.000 323 33536.53 521.58 2256.49 32.17 2014-11-19 16:31:42.000 323 33536.46 521.52 2256.65 32.17 2014-11-19 16:31:43.000 323 33536.47 521.49 2256.66 32.17 2014-11-19 16:31:44.000 323 33536.45 521.46 2256.61 32.17 2014-11-19 16:31:45.000 323 33536.46 521.43 2256.56 32.17 2014-11-19 16:31:46.000 323 33536.44 521.45 2256.59 32.17 2014-11-19 16:31:47.000 323 33536.38 521.41 2256.61 32.17 2014-11-19 16:31:48.000 323 33536.46 521.40 2256.64 32.17 2014-11-19 16:31:49.000 323 33536.39 521.39 2256.59 32.17 2014-11-19 16:31:50.000 323 33536.37 521.34 2256.66 32.17 2014-11-19 16:31:51.000 323 33536.41 521.32 2256.66 32.17 2014-11-19 16:31:52.000 323 33536.41 521.34 2256.65 32.17 2014-11-19 16:31:53.000 323 33536.40 521.31 2256.63 32.17 2014-11-19 16:31:54.000 323 33536.41 521.28 2256.64 32.17 2014-11-19 16:31:55.000 323 33536.42 521.25 2256.71 32.17 2014-11-19 16:31:56.000 323 33536.43 521.23 2256.65 32.17 2014-11-19 16:31:57.000 323 33536.30 521.17 2256.68 32.17 2014-11-19 16:31:58.000 323 33536.35 521.15 2256.72 32.17 2014-11-19 16:31:59.000 323 33536.38 521.08 2256.66 32.17 2014-11-19 16:32:00.000 323 33536.35 521.10 2256.68 32.17 2014-11-19 16:32:00.000 323 33536.36 521.00 2256.78 32.17 2014-11-19 16:32:02.000 323 33536.41 520.98 2256.66 32.17 2014-11-19 16:32:03.000 323 33536.30 520.97 2256.59 32.17 2014-11-19 16:32:04.000 323 33536.23 520.92 2256.72 32.17 2014-11-19 16:32:05.000 323 33536.24 520.91 2256.66 32.17 2014-11-19 16:32:06.000 323 33536.27 520.82 2256.71 32.17 2014-11-19 16:32:07.000 323 33536.22 520.87 2256.68 32.17 2014-11-19 16:32:08.000 323 33536.17 520.87 2256.71 32.17 2014-11-19 16:32:09.000 323 33536.30 520.84 2256.69 32.17 2014-11-19 16:32:10.000 323 33536.28 520.82 2256.72 32.17 2014-11-19 16:32:11.000 323 33536.31 520.78 2256.68 32.17 2014-11-19 16:32:12.000 323 33536.36 520.76 2256.75 32.17 2014-11-19 16:32:13.000 323 33536.29 520.75 2256.75 32.17 2014-11-19 16:32:13.000 323 33536.29 520.72 2256.68 32.17 2014-11-19 16:32:15.000 323 33536.26 520.75 2256.70 32.17 2014-11-19 16:32:16.000 323 33536.35 520.74 2256.60 32.17 2014-11-19 16:32:17.000 323 33536.26 520.75 2256.56 32.17 2014-11-19 16:32:18.000 323 33536.29 520.69 2256.72 32.17 2014-11-19 16:32:19.000 323 33536.21 520.65 2256.70 32.17 2014-11-19 16:32:20.000 323 33536.29 520.64 2256.66 32.17 2014-11-19 16:32:21.000 323 33536.08 520.62 2256.66 32.17 2014-11-19 16:32:22.000 323 33536.08 520.58 2256.66 32.17 2014-11-19 16:32:23.000 323 33536.10 520.55 2256.66 32.17 2014-11-19 16:32:24.000 323 33536.14 520.48 2256.64 32.17 2014-11-19 16:32:25.000 323 33536.16 520.48 2256.71 32.17 2014-11-19 16:32:26.000 323 33536.04 520.42 2256.69 32.17 2014-11-19 16:32:27.000 323 33536.06 520.38 2256.66 32.17 2014-11-19 16:32:28.000 323 33536.09 520.36 2256.63 32.17 2014-11-19 16:32:29.000 323 33536.04 520.34 2256.69 32.17 2014-11-19 16:32:30.000 323 33535.98 520.31 2256.72 32.17 2014-11-19 16:32:31.000 323 33535.98 520.26 2256.67 32.17 2014-11-19 16:32:32.000 323 33536.05 520.25 2256.61 32.17 2014-11-19 16:32:33.000 323 33536.06 520.22 2256.62 32.17 2014-11-19 16:32:34.000 323 33536.00 520.22 2256.63 32.17 2014-11-19 16:32:35.000 323 33535.95 520.21 2256.65 32.17 2014-11-19 16:32:36.000 323 33535.98 520.21 2256.62 32.17 2014-11-19 16:32:37.000 323 33535.97 520.20 2256.63 32.17 2014-11-19 16:32:38.000 323 33535.95 520.21 2256.68 32.17 2014-11-19 16:32:39.000 323 33536.00 520.21 2256.66 32.17 2014-11-19 16:32:40.000 323 33535.85 520.23 2256.69 32.17 2014-11-19 16:32:41.000 323 33535.93 520.23 2256.61 32.17 2014-11-19 16:32:42.000 323 33535.88 520.27 2256.62 32.17 2014-11-19 16:32:43.000 323 33535.91 520.25 2256.71 32.17 2014-11-19 16:32:44.000 323 33535.86 520.25 2256.69 32.17 2014-11-19 16:32:45.000 323 33535.83 520.26 2256.66 32.17 2014-11-19 16:32:46.000 323 33535.82 520.18 2256.66 32.17 2014-11-19 16:32:47.000 323 33535.78 520.16 2256.64 32.17 2014-11-19 16:32:48.000 323 33535.72 520.14 2256.68 32.17 2014-11-19 16:32:49.000 323 33535.71 520.11 2256.77 32.17 2014-11-19 16:32:50.000 323 33535.72 520.12 2256.64 32.17 2014-11-19 16:32:51.000 323 33535.63 520.08 2256.73 32.17 2014-11-19 16:32:52.000 323 33535.64 520.05 2256.73 32.17 2014-11-19 16:32:53.000 323 33535.60 520.06 2256.72 32.17 2014-11-19 16:32:54.000 323 33535.60 520.05 2256.79 32.17 2014-11-19 16:32:54.000 323 33535.61 520.06 2256.70 32.17 2014-11-19 16:32:56.000 323 33535.51 520.06 2256.68 32.17 2014-11-19 16:32:57.000 323 33535.50 519.99 2256.70 32.17 2014-11-19 16:32:58.000 323 33535.51 520.01 2256.78 32.17 2014-11-19 16:32:59.000 323 33535.53 519.99 2256.71 32.17 2014-11-19 16:33:00.000 323 33535.48 519.99 2256.69 32.17 2014-11-19 16:33:01.000 323 33535.52 520.01 2256.72 32.17 2014-11-19 16:33:02.000 323 33535.45 520.07 2256.74 32.17 2014-11-19 16:33:03.000 323 33535.58 520.03 2256.78 32.17 2014-11-19 16:33:04.000 323 33535.58 519.98 2256.80 32.17 2014-11-19 16:33:05.000 323 33535.44 519.99 2256.76 32.17 2014-11-19 16:33:06.000 323 33535.53 520.04 2256.78 32.17 2014-11-19 16:33:07.000 323 33535.54 520.04 2256.77 32.17 2014-11-19 16:33:07.000 323 33535.47 519.99 2256.74 32.17 2014-11-19 16:33:09.000 323 33535.58 520.02 2256.69 32.17 2014-11-19 16:33:10.000 323 33535.50 520.02 2256.79 32.17 2014-11-19 16:33:11.000 323 33535.50 520.01 2256.76 32.17 2014-11-19 16:33:12.000 323 33535.41 519.98 2256.86 32.17 2014-11-19 16:33:13.000 323 33535.47 519.92 2256.75 32.17 2014-11-19 16:33:14.000 323 33535.41 519.90 2256.69 32.17 2014-11-19 16:33:15.000 323 33535.35 519.90 2256.65 32.17 2014-11-19 16:33:16.000 323 33535.37 519.83 2256.83 32.17 2014-11-19 16:33:17.000 323 33535.30 519.84 2256.81 32.17 2014-11-19 16:33:18.000 323 33535.22 519.79 2256.79 32.17 2014-11-19 16:33:19.000 323 33535.29 519.75 2256.75 32.17 2014-11-19 16:33:20.000 323 33535.36 519.78 2256.75 32.17 2014-11-19 16:33:21.000 323 33535.23 519.76 2256.77 32.17 2014-11-19 16:33:22.000 323 33535.34 519.76 2256.69 32.17 2014-11-19 16:33:23.000 323 33535.38 519.81 2256.72 32.17 2014-11-19 16:33:24.000 323 33535.25 519.81 2256.71 32.17 2014-11-19 16:33:25.000 323 33535.26 519.80 2256.71 32.17 2014-11-19 16:33:26.000 323 33535.29 519.77 2256.77 32.17 2014-11-19 16:33:27.000 323 33535.27 519.85 2256.78 32.17 2014-11-19 16:33:28.000 323 33535.33 519.82 2256.83 32.17 2014-11-19 16:33:29.000 323 33535.31 519.83 2256.78 32.17 2014-11-19 16:33:30.000 323 33535.36 519.82 2256.84 32.17 2014-11-19 16:33:31.000 323 33535.23 519.85 2256.80 32.17 2014-11-19 16:33:32.000 323 33535.26 519.86 2256.74 32.17 2014-11-19 16:33:33.000 323 33535.24 519.83 2256.77 32.17 2014-11-19 16:33:34.000 323 33535.25 519.79 2256.78 32.17 2014-11-19 16:33:35.000 323 33535.22 519.76 2256.84 32.17 2014-11-19 16:33:36.000 323 33535.25 519.82 2256.77 32.17 2014-11-19 16:33:37.000 323 33535.21 519.77 2256.84 32.17 2014-11-19 16:33:38.000 323 33535.18 519.72 2256.73 32.17 2014-11-19 16:33:39.000 323 33535.19 519.71 2256.78 32.17 2014-11-19 16:33:40.000 323 33535.13 519.74 2256.75 32.17 2014-11-19 16:33:41.000 323 33535.08 519.75 2256.75 32.17 2014-11-19 16:33:42.000 323 33535.14 519.73 2256.84 32.17 2014-11-19 16:33:43.000 323 33535.09 519.66 2256.79 32.17 2014-11-19 16:33:44.000 323 33534.96 519.62 2256.75 32.17 2014-11-19 16:33:45.000 323 33535.12 519.65 2256.84 32.17 2014-11-19 16:33:46.000 323 33535.10 519.63 2256.75 32.17 2014-11-19 16:33:47.000 323 33535.05 519.65 2256.80 32.17 2014-11-19 16:33:48.000 323 33535.11 519.58 2256.80 32.17 2014-11-19 16:33:48.000 323 33535.07 519.56 2256.78 32.17 2014-11-19 16:33:50.000 323 33534.99 519.55 2256.78 32.17 2014-11-19 16:33:51.000 323 33535.16 519.61 2256.71 32.18 2014-11-19 16:33:52.000 323 33535.00 519.59 2256.86 32.17 2014-11-19 16:33:53.000 323 33534.98 519.61 2256.81 32.17 2014-11-19 16:33:54.000 323 33534.96 519.61 2256.80 32.17 2014-11-19 16:33:55.000 323 33535.03 519.64 2256.75 32.17 2014-11-19 16:33:56.000 323 33534.98 519.70 2256.80 32.17 2014-11-19 16:33:57.000 323 33535.03 519.68 2256.71 32.17 2014-11-19 16:33:58.000 323 33534.92 519.69 2256.75 32.17 2014-11-19 16:33:59.000 323 33534.93 519.71 2256.74 32.17 2014-11-19 16:34:00.000 323 33534.93 519.77 2256.82 32.17 2014-11-19 16:34:01.000 323 33534.95 519.72 2256.74 32.17 2014-11-19 16:34:01.000 323 33534.95 519.73 2256.78 32.17 2014-11-19 16:34:03.000 323 33534.82 519.75 2256.80 32.17 2014-11-19 16:34:04.000 323 33534.90 519.71 2256.91 32.17 2014-11-19 16:34:05.000 323 33534.89 519.72 2256.83 32.17 2014-11-19 16:34:06.000 323 33534.92 519.75 2256.74 32.17 2014-11-19 16:34:07.000 323 33534.83 519.71 2256.84 32.17 2014-11-19 16:34:08.000 323 33534.83 519.72 2256.88 32.17 2014-11-19 16:34:09.000 323 33534.82 519.72 2256.81 32.17 2014-11-19 16:34:10.000 323 33534.74 519.70 2256.89 32.17 2014-11-19 16:34:11.000 323 33534.85 519.66 2256.83 32.18 2014-11-19 16:34:12.000 323 33534.85 519.70 2256.84 32.17 2014-11-19 16:34:13.000 323 33534.84 519.70 2256.86 32.18 2014-11-19 16:34:14.000 323 33534.87 519.67 2256.87 32.17 2014-11-19 16:34:15.000 323 33534.96 519.68 2256.87 32.17 2014-11-19 16:34:16.000 323 33534.88 519.69 2256.92 32.17 2014-11-19 16:34:17.000 323 33534.79 519.69 2256.87 32.17 2014-11-19 16:34:18.000 323 33534.85 519.73 2256.90 32.17 2014-11-19 16:34:19.000 323 33534.82 519.73 2256.86 32.17 2014-11-19 16:34:20.000 323 33534.78 519.71 2256.86 32.17 2014-11-19 16:34:21.000 323 33534.89 519.72 2256.86 32.18 2014-11-19 16:34:22.000 323 33534.80 519.67 2256.80 32.17 2014-11-19 16:34:23.000 323 33534.76 519.68 2256.86 32.17 2014-11-19 16:34:24.000 323 33534.77 519.65 2256.87 32.17 2014-11-19 16:34:25.000 323 33534.73 519.67 2256.86 32.17 2014-11-19 16:34:26.000 323 33534.71 519.64 2256.89 32.18 2014-11-19 16:34:27.000 323 33534.74 519.62 2256.82 32.18 2014-11-19 16:34:28.000 323 33534.64 519.58 2256.97 32.17 2014-11-19 16:34:29.000 323 33534.60 519.60 2256.87 32.17 2014-11-19 16:34:30.000 323 33534.64 519.55 2256.84 32.18 2014-11-19 16:34:31.000 323 33534.55 519.59 2256.87 32.17 2014-11-19 16:34:32.000 323 33534.63 519.61 2256.92 32.18 2014-11-19 16:34:33.000 323 33534.55 519.63 2256.81 32.18 2014-11-19 16:34:34.000 323 33534.52 519.61 2256.94 32.17 2014-11-19 16:34:35.000 323 33534.49 519.64 2256.89 32.17 2014-11-19 16:34:36.000 323 33534.55 519.57 2256.89 32.18 2014-11-19 16:34:37.000 323 33534.58 519.59 2256.87 32.18 2014-11-19 16:34:38.000 323 33534.61 519.59 2256.81 32.18 2014-11-19 16:34:39.000 323 33534.58 519.63 2256.93 32.18 2014-11-19 16:34:40.000 323 33534.70 519.69 2256.96 32.18 2014-11-19 16:34:41.000 323 33534.55 519.68 2256.95 32.17 2014-11-19 16:34:42.000 323 33534.51 519.68 2256.96 32.18 2014-11-19 16:34:42.000 323 33534.46 519.69 2256.93 32.17 2014-11-19 16:34:44.000 323 33534.54 519.70 2256.84 32.17 2014-11-19 16:34:45.000 323 33534.57 519.74 2256.95 32.18 2014-11-19 16:34:46.000 323 33534.43 519.73 2256.98 32.18 2014-11-19 16:34:47.000 323 33534.40 519.72 2256.96 32.17 2014-11-19 16:34:48.000 323 33534.45 519.74 2256.95 32.18 2014-11-19 16:34:49.000 323 33534.37 519.77 2257.02 32.18 2014-11-19 16:34:50.000 323 33534.45 519.73 2256.99 32.18 2014-11-19 16:34:51.000 323 33534.35 519.75 2256.93 32.18 2014-11-19 16:34:52.000 323 33534.43 519.75 2256.96 32.18 2014-11-19 16:34:53.000 323 33534.33 519.76 2257.00 32.18 2014-11-19 16:34:54.000 323 33534.38 519.76 2256.95 32.18 2014-11-19 16:34:55.000 323 33534.38 519.73 2256.97 32.18 2014-11-19 16:34:55.000 323 33534.39 519.79 2256.98 32.18 2014-11-19 16:34:57.000 323 33534.31 519.83 2257.00 32.18 2014-11-19 16:34:58.000 323 33534.33 519.83 2256.97 32.18 2014-11-19 16:34:59.000 323 33534.32 519.86 2256.99 32.18 2014-11-19 16:35:00.000 323 33534.38 519.82 2257.00 32.18 2014-11-19 16:35:01.000 323 33534.37 519.90 2256.96 32.18 2014-11-19 16:35:02.000 323 33534.42 519.91 2256.94 32.18 2014-11-19 16:35:03.000 323 33534.26 519.91 2256.96 32.18 2014-11-19 16:35:04.000 323 33534.32 519.90 2256.95 32.18 2014-11-19 16:35:05.000 323 33534.33 519.89 2256.94 32.18 2014-11-19 16:35:06.000 323 33534.32 519.92 2256.90 32.18 2014-11-19 16:35:07.000 323 33534.29 519.96 2256.99 32.18 2014-11-19 16:35:08.000 323 33534.26 519.95 2257.00 32.18 2014-11-19 16:35:09.000 323 33534.27 519.99 2256.98 32.18 2014-11-19 16:35:10.000 323 33534.25 519.90 2257.01 32.18 2014-11-19 16:35:11.000 323 33534.32 519.96 2256.96 32.18 2014-11-19 16:35:12.000 323 33534.28 519.93 2256.91 32.18 2014-11-19 16:35:13.000 323 33534.30 519.93 2257.02 32.18 2014-11-19 16:35:14.000 323 33534.32 520.00 2256.92 32.18 2014-11-19 16:35:15.000 323 33534.34 520.00 2256.99 32.18 2014-11-19 16:35:16.000 323 33534.20 519.98 2256.98 32.18 2014-11-19 16:35:17.000 323 33534.24 519.98 2256.98 32.18 2014-11-19 16:35:18.000 323 33534.14 519.99 2256.92 32.18 2014-11-19 16:35:19.000 323 33534.20 519.95 2256.98 32.18 2014-11-19 16:35:20.000 323 33534.14 520.01 2256.97 32.18 2014-11-19 16:35:21.000 323 33534.07 519.98 2257.00 32.18 2014-11-19 16:35:22.000 323 33534.20 519.99 2256.91 32.18 2014-11-19 16:35:23.000 323 33534.21 519.99 2257.04 32.18 2014-11-19 16:35:24.000 323 33534.14 519.96 2257.06 32.18 2014-11-19 16:35:25.000 323 33534.18 520.03 2257.01 32.18 2014-11-19 16:35:26.000 323 33534.01 519.97 2256.99 32.18 2014-11-19 16:35:27.000 323 33534.08 519.98 2257.05 32.18 2014-11-19 16:35:28.000 323 33534.11 519.96 2257.01 32.18 2014-11-19 16:35:29.000 323 33534.07 519.97 2257.05 32.18 2014-11-19 16:35:30.000 323 33534.07 519.95 2257.00 32.18 2014-11-19 16:35:31.000 323 33534.11 519.96 2256.99 32.18 2014-11-19 16:35:32.000 323 33534.10 519.92 2257.02 32.18 2014-11-19 16:35:33.000 323 33534.17 519.92 2257.00 32.18 2014-11-19 16:35:34.000 323 33534.02 519.93 2256.98 32.18 2014-11-19 16:35:35.000 323 33533.93 519.91 2257.05 32.18 2014-11-19 16:35:36.000 323 33534.02 519.95 2257.13 32.18 2014-11-19 16:35:36.000 323 33533.90 519.92 2257.17 32.18 2014-11-19 16:35:38.000 323 33533.99 519.93 2257.13 32.18 2014-11-19 16:35:39.000 323 33533.94 519.95 2256.99 32.18 2014-11-19 16:35:40.000 323 33533.94 519.92 2257.05 32.18 2014-11-19 16:35:41.000 323 33533.87 519.91 2257.05 32.18 2014-11-19 16:35:42.000 323 33533.89 519.90 2257.04 32.18 2014-11-19 16:35:43.000 323 33533.87 519.96 2257.00 32.18 2014-11-19 16:35:44.000 323 33533.82 519.96 2257.13 32.18 2014-11-19 16:35:45.000 323 33533.87 519.91 2257.13 32.18 2014-11-19 16:35:46.000 323 33533.79 519.95 2257.14 32.18 2014-11-19 16:35:47.000 323 33533.86 519.96 2257.02 32.18 2014-11-19 16:35:48.000 323 33533.82 519.96 2256.98 32.18 2014-11-19 16:35:49.000 323 33533.85 519.98 2257.12 32.18 2014-11-19 16:35:49.000 323 33533.79 520.00 2257.08 32.18 2014-11-19 16:35:51.000 323 33533.74 520.01 2257.12 32.18 2014-11-19 16:35:52.000 323 33533.80 520.03 2257.06 32.18 2014-11-19 16:35:53.000 323 33533.65 520.08 2257.06 32.18 2014-11-19 16:35:54.000 323 33533.68 520.10 2257.09 32.18 2014-11-19 16:35:55.000 323 33533.65 520.09 2257.03 32.18 2014-11-19 16:35:56.000 323 33533.68 520.09 2257.15 32.18 2014-11-19 16:35:57.000 323 33533.67 520.09 2257.17 32.18 2014-11-19 16:35:58.000 323 33533.66 520.16 2257.09 32.18 2014-11-19 16:35:59.000 323 33533.70 520.17 2257.14 32.18 2014-11-19 16:36:00.000 323 33533.71 520.21 2257.11 32.18 2014-11-19 16:36:01.000 323 33533.65 520.17 2257.21 32.18 2014-11-19 16:36:02.000 323 33533.73 520.19 2257.15 32.18 2014-11-19 16:36:03.000 323 33533.65 520.17 2257.20 32.18 2014-11-19 16:36:04.000 323 33533.72 520.18 2257.14 32.18 2014-11-19 16:36:05.000 323 33533.78 520.20 2257.17 32.18 2014-11-19 16:36:06.000 323 33533.75 520.17 2257.21 32.18 2014-11-19 16:36:07.000 323 33533.79 520.12 2257.14 32.18 2014-11-19 16:36:08.000 323 33533.72 520.12 2257.16 32.18 2014-11-19 16:36:09.000 323 33533.74 520.11 2257.06 32.18 2014-11-19 16:36:10.000 323 33533.76 520.08 2257.21 32.18 2014-11-19 16:36:11.000 323 33533.74 520.02 2257.11 32.18 2014-11-19 16:36:12.000 323 33533.64 520.02 2257.14 32.18 2014-11-19 16:36:13.000 323 33533.70 520.02 2257.14 32.18 2014-11-19 16:36:14.000 323 33533.62 519.98 2257.16 32.18 2014-11-19 16:36:15.000 323 33533.65 519.98 2257.15 32.18 2014-11-19 16:36:16.000 323 33533.58 519.94 2257.24 32.18 2014-11-19 16:36:17.000 323 33533.64 519.96 2257.19 32.18 2014-11-19 16:36:18.000 323 33533.65 519.93 2257.15 32.18 2014-11-19 16:36:19.000 323 33533.59 519.93 2257.16 32.18 2014-11-19 16:36:20.000 323 33533.50 519.92 2257.06 32.18 2014-11-19 16:36:21.000 323 33533.61 519.91 2257.18 32.18 2014-11-19 16:36:22.000 323 33533.54 519.89 2257.14 32.18 2014-11-19 16:36:23.000 323 33533.58 519.92 2257.09 32.18 2014-11-19 16:36:24.000 323 33533.66 519.91 2257.10 32.18 2014-11-19 16:36:25.000 323 33533.50 519.91 2257.22 32.18 2014-11-19 16:36:26.000 323 33533.57 519.85 2257.14 32.18 2014-11-19 16:36:27.000 323 33533.51 519.88 2257.18 32.18 2014-11-19 16:36:28.000 323 33533.61 519.89 2257.16 32.18 2014-11-19 16:36:29.000 323 33533.51 519.86 2257.15 32.18 2014-11-19 16:36:30.000 323 33533.55 519.86 2257.15 32.18 2014-11-19 16:36:30.000 323 33533.46 519.92 2257.15 32.18 2014-11-19 16:36:32.000 323 33533.54 519.84 2257.12 32.18 2014-11-19 16:36:33.000 323 33533.64 519.79 2257.16 32.18 2014-11-19 16:36:34.000 323 33533.52 519.80 2257.16 32.18 2014-11-19 16:36:35.000 323 33533.50 519.85 2257.08 32.18 2014-11-19 16:36:36.000 323 33533.44 519.84 2257.12 32.18 2014-11-19 16:36:37.000 323 33533.45 519.86 2257.21 32.18 2014-11-19 16:36:38.000 323 33533.44 519.84 2257.27 32.18 2014-11-19 16:36:39.000 323 33533.42 519.81 2257.12 32.18 2014-11-19 16:36:40.000 323 33533.43 519.81 2257.15 32.18 2014-11-19 16:36:41.000 323 33533.37 519.84 2257.21 32.18 2014-11-19 16:36:42.000 323 33533.39 519.83 2257.22 32.18 2014-11-19 16:36:43.000 323 33533.40 519.80 2257.22 32.18 2014-11-19 16:36:43.000 323 33533.42 519.80 2257.18 32.18 2014-11-19 16:36:45.000 323 33533.46 519.82 2257.24 32.18 2014-11-19 16:36:46.000 323 33533.40 519.79 2257.24 32.18 2014-11-19 16:36:47.000 323 33533.46 519.74 2257.24 32.18 2014-11-19 16:36:48.000 323 33533.43 519.74 2257.21 32.18 2014-11-19 16:36:49.000 323 33533.30 519.76 2257.10 32.18 2014-11-19 16:36:50.000 323 33533.34 519.76 2257.21 32.18 2014-11-19 16:36:51.000 323 33533.38 519.78 2257.15 32.18 2014-11-19 16:36:52.000 323 33533.40 519.76 2257.16 32.18 2014-11-19 16:36:53.000 323 33533.40 519.74 2257.18 32.18 2014-11-19 16:36:54.000 323 33533.38 519.75 2257.15 32.18 2014-11-19 16:36:55.000 323 33533.28 519.71 2257.12 32.18 2014-11-19 16:36:56.000 323 33533.30 519.68 2257.18 32.18 2014-11-19 16:36:57.000 323 33533.39 519.71 2257.25 32.18 2014-11-19 16:36:58.000 323 33533.23 519.74 2257.15 32.18 2014-11-19 16:36:59.000 323 33533.31 519.73 2257.24 32.18 2014-11-19 16:37:00.000 323 33533.31 519.68 2257.20 32.18 2014-11-19 16:37:01.000 323 33533.32 519.71 2257.21 32.18 2014-11-19 16:37:02.000 323 33533.33 519.70 2257.20 32.18 2014-11-19 16:37:03.000 323 33533.33 519.71 2257.18 32.18 2014-11-19 16:37:04.000 323 33533.27 519.71 2257.20 32.18 2014-11-19 16:37:05.000 323 33533.36 519.68 2257.18 32.18 2014-11-19 16:37:06.000 323 33533.30 519.69 2257.20 32.18 2014-11-19 16:37:07.000 323 33533.31 519.69 2257.25 32.18 2014-11-19 16:37:08.000 323 33533.32 519.70 2257.14 32.18 2014-11-19 16:37:09.000 323 33533.27 519.69 2257.18 32.18 2014-11-19 16:37:10.000 323 33533.34 519.66 2257.23 32.18 2014-11-19 16:37:11.000 323 33533.29 519.65 2257.17 32.18 2014-11-19 16:37:12.000 323 33533.28 519.68 2257.17 32.18 2014-11-19 16:37:13.000 323 33533.24 519.68 2257.23 32.18 2014-11-19 16:37:14.000 323 33533.22 519.68 2257.26 32.18 2014-11-19 16:37:15.000 323 33533.21 519.71 2257.20 32.18 2014-11-19 16:37:16.000 323 33533.19 519.69 2257.14 32.18 2014-11-19 16:37:17.000 323 33533.19 519.68 2257.20 32.18 2014-11-19 16:37:18.000 323 33533.22 519.69 2257.19 32.18 2014-11-19 16:37:19.000 323 33533.14 519.72 2257.27 32.18 2014-11-19 16:37:20.000 323 33533.23 519.71 2257.21 32.18 2014-11-19 16:37:21.000 323 33533.12 519.74 2257.15 32.18 2014-11-19 16:37:22.000 323 33533.26 519.68 2257.28 32.18 2014-11-19 16:37:23.000 323 33533.18 519.72 2257.15 32.18 2014-11-19 16:37:24.000 323 33533.14 519.72 2257.20 32.18 2014-11-19 16:37:24.000 323 33533.18 519.71 2257.27 32.18 2014-11-19 16:37:26.000 323 33533.15 519.68 2257.21 32.18 2014-11-19 16:37:27.000 323 33533.18 519.67 2257.24 32.18 2014-11-19 16:37:28.000 323 33533.15 519.69 2257.14 32.18 2014-11-19 16:37:29.000 323 33533.10 519.69 2257.17 32.18 2014-11-19 16:37:30.000 323 33533.09 519.69 2257.16 32.18 2014-11-19 16:37:31.000 323 33533.22 519.65 2257.20 32.18 2014-11-19 16:37:32.000 323 33533.21 519.68 2257.20 32.18 2014-11-19 16:37:33.000 323 33533.16 519.69 2257.18 32.18 2014-11-19 16:37:34.000 323 33533.24 519.69 2257.27 32.18 2014-11-19 16:37:35.000 323 33533.18 519.68 2257.30 32.18 2014-11-19 16:37:36.000 323 33533.17 519.69 2257.24 32.18 2014-11-19 16:37:37.000 323 33533.25 519.69 2257.24 32.18 2014-11-19 16:37:37.000 323 33533.22 519.70 2257.18 32.18 2014-11-19 16:37:39.000 323 33533.23 519.63 2257.28 32.18 2014-11-19 16:37:40.000 323 33533.16 519.68 2257.26 32.18 2014-11-19 16:37:41.000 323 33533.33 519.65 2257.23 32.18 2014-11-19 16:37:42.000 323 33533.32 519.63 2257.22 32.18 2014-11-19 16:37:43.000 323 33533.34 519.68 2257.24 32.18 2014-11-19 16:37:44.000 323 33533.25 519.68 2257.15 32.18 2014-11-19 16:37:45.000 323 33533.20 519.74 2257.24 32.18 2014-11-19 16:37:46.000 323 33533.25 519.73 2257.28 32.18 2014-11-19 16:37:47.000 323 33533.37 519.74 2257.25 32.18 2014-11-19 16:37:48.000 323 33533.25 519.71 2257.24 32.18 2014-11-19 16:37:49.000 323 33533.26 519.73 2257.24 32.18 2014-11-19 16:37:50.000 323 33533.27 519.75 2257.20 32.18 2014-11-19 16:37:51.000 323 33533.29 519.78 2257.18 32.18 2014-11-19 16:37:52.000 323 33533.25 519.71 2257.22 32.18 2014-11-19 16:37:53.000 323 33533.32 519.76 2257.20 32.18 2014-11-19 16:37:54.000 323 33533.25 519.72 2257.14 32.18 2014-11-19 16:37:55.000 323 33533.21 519.80 2257.14 32.18 2014-11-19 16:37:56.000 323 33533.19 519.80 2257.25 32.18 2014-11-19 16:37:57.000 323 33533.17 519.73 2257.20 32.18 2014-11-19 16:37:58.000 323 33533.27 519.78 2257.15 32.18 2014-11-19 16:37:59.000 323 33533.12 519.77 2257.14 32.18 2014-11-19 16:38:00.000 323 33533.14 519.78 2257.19 32.18 2014-11-19 16:38:01.000 323 33533.19 519.81 2257.17 32.18 2014-11-19 16:38:02.000 323 33533.15 519.84 2257.16 32.18 2014-11-19 16:38:03.000 323 33533.12 519.86 2257.22 32.18 2014-11-19 16:38:04.000 323 33533.22 519.85 2257.16 32.18 2014-11-19 16:38:05.000 323 33533.17 519.82 2257.13 32.18 2014-11-19 16:38:06.000 323 33533.18 519.83 2257.13 32.18 2014-11-19 16:38:07.000 323 33533.12 519.83 2257.17 32.18 2014-11-19 16:38:08.000 323 33533.22 519.89 2257.21 32.18 2014-11-19 16:38:09.000 323 33533.19 519.86 2257.07 32.18 2014-11-19 16:38:10.000 323 33533.18 519.91 2257.15 32.18 2014-11-19 16:38:11.000 323 33533.10 519.93 2257.20 32.18 2014-11-19 16:38:12.000 323 33533.15 519.94 2257.18 32.18 2014-11-19 16:38:13.000 323 33533.19 519.98 2257.16 32.18 2014-11-19 16:38:14.000 323 33533.23 520.00 2257.28 32.18 2014-11-19 16:38:15.000 323 33533.21 520.01 2257.10 32.18 2014-11-19 16:38:16.000 323 33533.15 520.05 2257.14 32.18 2014-11-19 16:38:17.000 323 33533.19 520.03 2257.18 32.18 2014-11-19 16:38:18.000 323 33533.18 520.04 2257.15 32.18 2014-11-19 16:38:18.000 323 33533.21 520.08 2257.20 32.18 2014-11-19 16:38:20.000 323 33533.18 520.08 2257.20 32.18 2014-11-19 16:38:21.000 323 33533.23 520.11 2257.14 32.18 2014-11-19 16:38:22.000 323 33533.25 520.12 2257.22 32.18 2014-11-19 16:38:23.000 323 33533.21 520.07 2257.18 32.18 2014-11-19 16:38:24.000 323 33533.21 520.12 2257.16 32.18 2014-11-19 16:38:25.000 323 33533.19 520.11 2257.17 32.18 2014-11-19 16:38:26.000 323 33533.27 520.14 2257.29 32.18 2014-11-19 16:38:27.000 323 33533.21 520.13 2257.17 32.18 2014-11-19 16:38:28.000 323 33533.25 520.18 2257.06 32.18 2014-11-19 16:38:29.000 323 33533.22 520.16 2257.25 32.18 2014-11-19 16:38:30.000 323 33533.12 520.13 2257.16 32.18 2014-11-19 16:38:31.000 323 33533.22 520.16 2257.13 32.18 2014-11-19 16:38:31.000 323 33533.14 520.10 2257.16 32.18 2014-11-19 16:38:33.000 323 33533.22 520.18 2257.21 32.18 2014-11-19 16:38:34.000 323 33533.21 520.17 2257.08 32.18 2014-11-19 16:38:35.000 323 33533.12 520.15 2257.17 32.18 2014-11-19 16:38:36.000 323 33533.18 520.15 2257.21 32.18 2014-11-19 16:38:37.000 323 33533.21 520.16 2257.18 32.18 2014-11-19 16:38:38.000 323 33533.21 520.16 2257.13 32.18 2014-11-19 16:38:39.000 323 33533.18 520.17 2257.16 32.18 2014-11-19 16:38:40.000 323 33533.17 520.13 2257.14 32.18 2014-11-19 16:38:41.000 323 33533.18 520.20 2257.19 32.18 2014-11-19 16:38:42.000 323 33533.24 520.16 2257.22 32.18 2014-11-19 16:38:43.000 323 33533.12 520.19 2257.18 32.18 2014-11-19 16:38:44.000 323 33533.24 520.20 2257.16 32.18 2014-11-19 16:38:45.000 323 33533.13 520.20 2257.15 32.18 2014-11-19 16:38:46.000 323 33533.21 520.22 2257.14 32.18 2014-11-19 16:38:47.000 323 33533.19 520.21 2257.20 32.18 2014-11-19 16:38:48.000 323 33533.09 520.20 2257.15 32.18 2014-11-19 16:38:49.000 323 33533.13 520.23 2257.16 32.18 2014-11-19 16:38:50.000 323 33533.09 520.20 2257.19 32.18 2014-11-19 16:38:51.000 323 33533.24 520.23 2257.26 32.18 2014-11-19 16:38:52.000 323 33533.10 520.19 2257.16 32.18 2014-11-19 16:38:53.000 323 33533.12 520.18 2257.16 32.18 2014-11-19 16:38:54.000 323 33533.12 520.21 2257.11 32.18 2014-11-19 16:38:55.000 323 33533.16 520.25 2257.15 32.18 2014-11-19 16:38:56.000 323 33533.11 520.25 2257.14 32.18 2014-11-19 16:38:57.000 323 33533.09 520.23 2257.19 32.18 2014-11-19 16:38:58.000 323 33533.14 520.25 2257.16 32.18 2014-11-19 16:38:59.000 323 33533.12 520.23 2257.20 32.18 2014-11-19 16:39:00.000 323 33533.11 520.22 2257.16 32.18 2014-11-19 16:39:01.000 323 33533.09 520.23 2257.20 32.18 2014-11-19 16:39:02.000 323 33533.00 520.21 2257.24 32.18 2014-11-19 16:39:03.000 323 33533.01 520.23 2257.18 32.18 2014-11-19 16:39:04.000 323 33533.00 520.30 2257.26 32.18 2014-11-19 16:39:05.000 323 33533.13 520.30 2257.22 32.18 2014-11-19 16:39:06.000 323 33533.04 520.28 2257.25 32.18 2014-11-19 16:39:07.000 323 33533.05 520.29 2257.22 32.18 2014-11-19 16:39:08.000 323 33533.00 520.29 2257.21 32.18 2014-11-19 16:39:09.000 323 33533.00 520.25 2257.26 32.18 2014-11-19 16:39:10.000 323 33533.05 520.33 2257.21 32.18 2014-11-19 16:39:11.000 323 33533.00 520.26 2257.27 32.18 2014-11-19 16:39:12.000 323 33533.09 520.27 2257.24 32.18 2014-11-19 16:39:12.000 323 33532.96 520.30 2257.28 32.18 2014-11-19 16:39:14.000 323 33533.06 520.37 2257.21 32.18 2014-11-19 16:39:15.000 323 33533.00 520.38 2257.18 32.18 2014-11-19 16:39:16.000 323 33532.99 520.38 2257.21 32.18 2014-11-19 16:39:17.000 323 33532.94 520.36 2257.21 32.18 2014-11-19 16:39:18.000 323 33533.08 520.37 2257.22 32.18 2014-11-19 16:39:19.000 323 33533.07 520.41 2257.12 32.18 2014-11-19 16:39:20.000 323 33533.12 520.39 2257.25 32.18 2014-11-19 16:39:21.000 323 33533.10 520.41 2257.20 32.18 2014-11-19 16:39:22.000 323 33533.02 520.38 2257.24 32.18 2014-11-19 16:39:23.000 323 33533.07 520.43 2257.18 32.18 2014-11-19 16:39:24.000 323 33533.14 520.43 2257.15 32.18 2014-11-19 16:39:25.000 323 33533.11 520.45 2257.19 32.18 2014-11-19 16:39:25.000 323 33533.04 520.47 2257.25 32.18 2014-11-19 16:39:27.000 323 33533.08 520.47 2257.25 32.18 2014-11-19 16:39:28.000 323 33533.00 520.52 2257.23 32.18 2014-11-19 16:39:29.000 323 33533.11 520.50 2257.21 32.18 2014-11-19 16:39:30.000 323 33533.05 520.50 2257.17 32.18 2014-11-19 16:39:31.000 323 33532.99 520.56 2257.20 32.18 2014-11-19 16:39:32.000 323 33533.02 520.53 2257.21 32.18 2014-11-19 16:39:33.000 323 33533.09 520.55 2257.25 32.18 2014-11-19 16:39:34.000 323 33532.99 520.50 2257.22 32.18 2014-11-19 16:39:35.000 323 33533.09 520.50 2257.20 32.18 2014-11-19 16:39:36.000 323 33532.94 520.49 2257.20 32.18 2014-11-19 16:39:37.000 323 33533.03 520.45 2257.25 32.18 2014-11-19 16:39:38.000 323 33533.05 520.51 2257.18 32.18 2014-11-19 16:39:39.000 323 33532.92 520.47 2257.24 32.18 2014-11-19 16:39:40.000 323 33532.97 520.45 2257.31 32.18 2014-11-19 16:39:41.000 323 33533.05 520.50 2257.29 32.18 2014-11-19 16:39:42.000 323 33532.98 520.47 2257.25 32.18 2014-11-19 16:39:43.000 323 33533.09 520.46 2257.28 32.18 2014-11-19 16:39:44.000 323 33533.02 520.45 2257.24 32.18 2014-11-19 16:39:45.000 323 33533.09 520.41 2257.26 32.18 2014-11-19 16:39:46.000 323 33532.99 520.39 2257.28 32.18 2014-11-19 16:39:47.000 323 33532.96 520.42 2257.16 32.18 2014-11-19 16:39:48.000 323 33532.93 520.44 2257.22 32.18 2014-11-19 16:39:49.000 323 33533.08 520.35 2257.27 32.18 2014-11-19 16:39:50.000 323 33533.05 520.31 2257.21 32.18 2014-11-19 16:39:51.000 323 33533.03 520.34 2257.21 32.18 2014-11-19 16:39:52.000 323 33533.02 520.33 2257.18 32.18 2014-11-19 16:39:53.000 323 33533.03 520.29 2257.24 32.18 2014-11-19 16:39:54.000 323 33532.99 520.28 2257.26 32.18 2014-11-19 16:39:55.000 323 33533.02 520.24 2257.22 32.18 2014-11-19 16:39:56.000 323 33533.03 520.26 2257.21 32.18 2014-11-19 16:39:57.000 323 33533.02 520.20 2257.20 32.18 2014-11-19 16:39:58.000 323 33533.02 520.20 2257.27 32.18 2014-11-19 16:39:59.000 323 33532.96 520.23 2257.20 32.18 2014-11-19 16:40:00.000 323 33533.06 520.25 2257.15 32.18 2014-11-19 16:40:01.000 323 33533.07 520.22 2257.31 32.18 2014-11-19 16:40:02.000 323 33533.05 520.22 2257.25 32.18 2014-11-19 16:40:03.000 323 33532.99 520.19 2257.24 32.18 2014-11-19 16:40:04.000 323 33532.96 520.22 2257.14 32.18 2014-11-19 16:40:05.000 323 33533.03 520.22 2257.19 32.18 2014-11-19 16:40:06.000 323 33533.03 520.23 2257.20 32.18 2014-11-19 16:40:06.000 323 33532.96 520.23 2257.16 32.18 2014-11-19 16:40:08.000 323 33533.00 520.21 2257.16 32.18 2014-11-19 16:40:09.000 323 33532.99 520.20 2257.22 32.18 2014-11-19 16:40:10.000 323 33532.94 520.21 2257.30 32.18 2014-11-19 16:40:11.000 323 33532.95 520.20 2257.22 32.18 2014-11-19 16:40:12.000 323 33532.99 520.21 2257.22 32.18 2014-11-19 16:40:13.000 323 33532.99 520.21 2257.34 32.18 2014-11-19 16:40:14.000 323 33532.99 520.21 2257.19 32.18 2014-11-19 16:40:15.000 323 33532.97 520.16 2257.22 32.18 2014-11-19 16:40:16.000 323 33533.03 520.22 2257.24 32.18 2014-11-19 16:40:17.000 323 33532.89 520.19 2257.28 32.18 2014-11-19 16:40:18.000 323 33532.96 520.20 2257.30 32.18 2014-11-19 16:40:19.000 323 33532.94 520.24 2257.26 32.18 2014-11-19 16:40:19.000 323 33532.99 520.25 2257.23 32.18 2014-11-19 16:40:21.000 323 33532.81 520.30 2257.24 32.18 2014-11-19 16:40:22.000 323 33533.02 520.25 2257.21 32.18 2014-11-19 16:40:23.000 323 33532.73 520.26 2257.23 32.18 2014-11-19 16:40:24.000 323 33532.96 520.25 2257.22 32.18 2014-11-19 16:40:25.000 323 33533.05 520.27 2257.24 32.18 2014-11-19 16:40:26.000 323 33532.99 520.30 2257.18 32.18 2014-11-19 16:40:27.000 323 33533.03 520.25 2257.30 32.18 2014-11-19 16:40:28.000 323 33533.00 520.25 2257.24 32.18 2014-11-19 16:40:29.000 323 33533.04 520.32 2257.23 32.18 2014-11-19 16:40:30.000 323 33532.96 520.30 2257.23 32.18 2014-11-19 16:40:31.000 323 33532.99 520.30 2257.31 32.18 2014-11-19 16:40:32.000 323 33532.99 520.32 2257.28 32.18 2014-11-19 16:40:33.000 323 33533.00 520.38 2257.29 32.18 2014-11-19 16:40:34.000 323 33532.91 520.39 2257.24 32.18 2014-11-19 16:40:35.000 323 33532.96 520.40 2257.34 32.18 2014-11-19 16:40:36.000 323 33533.09 520.40 2257.30 32.18 2014-11-19 16:40:37.000 323 33532.97 520.44 2257.29 32.18 2014-11-19 16:40:38.000 323 33533.00 520.53 2257.30 32.18 2014-11-19 16:40:39.000 323 33533.08 520.44 2257.34 32.18 2014-11-19 16:40:40.000 323 33533.02 520.45 2257.27 32.18 2014-11-19 16:40:41.000 323 33533.02 520.46 2257.37 32.18 2014-11-19 16:40:42.000 323 33533.02 520.45 2257.28 32.18 2014-11-19 16:40:43.000 323 33533.04 520.48 2257.28 32.18 2014-11-19 16:40:44.000 323 33532.93 520.53 2257.26 32.18 2014-11-19 16:40:45.000 323 33533.09 520.48 2257.22 32.18 2014-11-19 16:40:46.000 323 33532.92 520.54 2257.16 32.18 2014-11-19 16:40:47.000 323 33533.05 520.52 2257.28 32.18 2014-11-19 16:40:48.000 323 33532.94 520.49 2257.27 32.18 2014-11-19 16:40:49.000 323 33533.01 520.50 2257.27 32.18 2014-11-19 16:40:50.000 323 33533.01 520.54 2257.22 32.18 2014-11-19 16:40:51.000 323 33533.07 520.53 2257.30 32.18 2014-11-19 16:40:52.000 323 33533.04 520.52 2257.22 32.18 2014-11-19 16:40:53.000 323 33532.95 520.51 2257.24 32.18 2014-11-19 16:40:54.000 323 33532.95 520.52 2257.29 32.18 2014-11-19 16:40:55.000 323 33533.05 520.46 2257.19 32.18 2014-11-19 16:40:56.000 323 33532.96 520.46 2257.26 32.18 2014-11-19 16:40:57.000 323 33533.00 520.46 2257.36 32.18 2014-11-19 16:40:58.000 323 33532.90 520.48 2257.21 32.18 2014-11-19 16:40:59.000 323 33532.88 520.47 2257.33 32.18 2014-11-19 16:41:00.000 323 33532.88 520.45 2257.25 32.18 2014-11-19 16:41:00.000 323 33532.94 520.40 2257.30 32.18 2014-11-19 16:41:02.000 323 33532.89 520.47 2257.25 32.18 2014-11-19 16:41:03.000 323 33532.87 520.43 2257.36 32.18 2014-11-19 16:41:04.000 323 33532.78 520.42 2257.25 32.18 2014-11-19 16:41:05.000 323 33532.88 520.41 2257.24 32.18 2014-11-19 16:41:06.000 323 33532.84 520.40 2257.21 32.18 2014-11-19 16:41:07.000 323 33532.84 520.41 2257.28 32.18 2014-11-19 16:41:08.000 323 33532.89 520.40 2257.30 32.18 2014-11-19 16:41:09.000 323 33532.93 520.35 2257.30 32.18 2014-11-19 16:41:10.000 323 33532.82 520.39 2257.26 32.18 2014-11-19 16:41:11.000 323 33532.87 520.37 2257.31 32.18 2014-11-19 16:41:12.000 323 33532.80 520.39 2257.33 32.18 2014-11-19 16:41:13.000 323 33532.77 520.39 2257.27 32.18 2014-11-19 16:41:13.000 323 33532.76 520.34 2257.30 32.18 2014-11-19 16:41:15.000 323 33532.85 520.40 2257.34 32.18 2014-11-19 16:41:16.000 323 33532.78 520.40 2257.31 32.18 2014-11-19 16:41:17.000 323 33532.75 520.38 2257.34 32.18 2014-11-19 16:41:18.000 323 33532.69 520.36 2257.33 32.18 2014-11-19 16:41:19.000 323 33532.75 520.43 2257.44 32.18 2014-11-19 16:41:20.000 323 33532.73 520.40 2257.27 32.18 2014-11-19 16:41:21.000 323 33532.57 520.45 2257.30 32.18 2014-11-19 16:41:22.000 323 33532.71 520.40 2257.37 32.18 2014-11-19 16:41:23.000 323 33532.67 520.41 2257.46 32.18 2014-11-19 16:41:24.000 323 33532.63 520.39 2257.39 32.18 2014-11-19 16:41:25.000 323 33532.65 520.38 2257.39 32.18 2014-11-19 16:41:26.000 323 33532.73 520.38 2257.42 32.18 2014-11-19 16:41:27.000 323 33532.63 520.38 2257.38 32.18 2014-11-19 16:41:28.000 323 33532.78 520.36 2257.37 32.18 2014-11-19 16:41:29.000 323 33532.53 520.33 2257.42 32.18 2014-11-19 16:41:30.000 323 33532.61 520.34 2257.37 32.18 2014-11-19 16:41:31.000 323 33532.68 520.28 2257.43 32.18 2014-11-19 16:41:32.000 323 33532.61 520.33 2257.36 32.18 2014-11-19 16:41:33.000 323 33532.67 520.30 2257.38 32.18 2014-11-19 16:41:34.000 323 33532.66 520.25 2257.33 32.18 2014-11-19 16:41:35.000 323 33532.55 520.23 2257.45 32.18 2014-11-19 16:41:36.000 323 33532.64 520.18 2257.42 32.18 2014-11-19 16:41:37.000 323 33532.54 520.24 2257.45 32.18 2014-11-19 16:41:38.000 323 33532.59 520.19 2257.40 32.18 2014-11-19 16:41:39.000 323 33532.52 520.18 2257.39 32.18 2014-11-19 16:41:40.000 323 33532.65 520.17 2257.45 32.18 2014-11-19 16:41:41.000 323 33532.72 520.17 2257.41 32.18 2014-11-19 16:41:42.000 323 33532.62 520.20 2257.43 32.18 2014-11-19 16:41:43.000 323 33532.68 520.16 2257.42 32.18 2014-11-19 16:41:44.000 323 33532.66 520.13 2257.40 32.18 2014-11-19 16:41:45.000 323 33532.68 520.12 2257.50 32.18 2014-11-19 16:41:46.000 323 33532.59 520.09 2257.43 32.18 2014-11-19 16:41:47.000 323 33532.64 520.15 2257.42 32.18 2014-11-19 16:41:48.000 323 33532.61 520.10 2257.42 32.18 2014-11-19 16:41:49.000 323 33532.75 520.07 2257.46 32.18 2014-11-19 16:41:50.000 323 33532.66 520.05 2257.39 32.18 2014-11-19 16:41:51.000 323 33532.66 520.07 2257.41 32.18 2014-11-19 16:41:52.000 323 33532.70 520.03 2257.49 32.18 2014-11-19 16:41:53.000 323 33532.72 520.01 2257.42 32.18 2014-11-19 16:41:54.000 323 33532.69 519.99 2257.41 32.18 2014-11-19 16:41:54.000 323 33532.73 520.03 2257.49 32.18 2014-11-19 16:41:56.000 323 33532.64 520.03 2257.51 32.18 2014-11-19 16:41:57.000 323 33532.69 520.03 2257.47 32.18 2014-11-19 16:41:58.000 323 33532.66 520.03 2257.43 32.18 2014-11-19 16:41:59.000 323 33532.65 520.03 2257.55 32.18 2014-11-19 16:42:00.000 323 33532.74 519.99 2257.52 32.18 2014-11-19 16:42:01.000 323 33532.72 520.02 2257.44 32.18 2014-11-19 16:42:02.000 323 33532.72 520.00 2257.42 32.18 2014-11-19 16:42:03.000 323 33532.70 519.98 2257.51 32.18 2014-11-19 16:42:04.000 323 33532.71 519.96 2257.53 32.18 2014-11-19 16:42:05.000 323 33532.60 519.94 2257.42 32.18 2014-11-19 16:42:06.000 323 33532.65 519.94 2257.38 32.18 2014-11-19 16:42:07.000 323 33532.69 519.94 2257.46 32.18 2014-11-19 16:42:07.000 323 33532.69 519.95 2257.52 32.18 2014-11-19 16:42:09.000 323 33532.80 519.91 2257.47 32.18 2014-11-19 16:42:10.000 323 33532.62 519.91 2257.47 32.18 2014-11-19 16:42:11.000 323 33532.77 519.93 2257.46 32.18 2014-11-19 16:42:12.000 323 33532.68 519.92 2257.44 32.18 2014-11-19 16:42:13.000 323 33532.69 519.89 2257.58 32.18 2014-11-19 16:42:14.000 323 33532.68 519.89 2257.46 32.18 2014-11-19 16:42:15.000 323 33532.64 519.91 2257.46 32.18 2014-11-19 16:42:16.000 323 33532.69 519.89 2257.53 32.18 2014-11-19 16:42:17.000 323 33532.71 519.90 2257.48 32.18 2014-11-19 16:42:18.000 323 33532.62 519.91 2257.43 32.18 2014-11-19 16:42:19.000 323 33532.64 519.91 2257.50 32.18 2014-11-19 16:42:20.000 323 33532.57 519.89 2257.59 32.18 2014-11-19 16:42:21.000 323 33532.69 519.88 2257.45 32.18 2014-11-19 16:42:22.000 323 33532.58 519.96 2257.52 32.18 2014-11-19 16:42:23.000 323 33532.60 519.93 2257.46 32.18 2014-11-19 16:42:24.000 323 33532.49 519.94 2257.46 32.18 2014-11-19 16:42:25.000 323 33532.54 519.99 2257.46 32.18 2014-11-19 16:42:26.000 323 33532.57 519.99 2257.52 32.18 2014-11-19 16:42:27.000 323 33532.52 520.04 2257.55 32.18 2014-11-19 16:42:28.000 323 33532.41 520.07 2257.57 32.18 2014-11-19 16:42:29.000 323 33532.61 520.10 2257.49 32.18 2014-11-19 16:42:30.000 323 33532.51 520.10 2257.52 32.18 2014-11-19 16:42:31.000 323 33532.50 520.16 2257.61 32.18 2014-11-19 16:42:32.000 323 33532.54 520.18 2257.57 32.18 2014-11-19 16:42:33.000 323 33532.52 520.13 2257.52 32.18 2014-11-19 16:42:34.000 323 33532.53 520.21 2257.53 32.18 2014-11-19 16:42:35.000 323 33532.48 520.26 2257.55 32.18 2014-11-19 16:42:36.000 323 33532.50 520.23 2257.47 32.18 2014-11-19 16:42:37.000 323 33532.52 520.30 2257.47 32.18 2014-11-19 16:42:38.000 323 33532.50 520.36 2257.53 32.18 2014-11-19 16:42:39.000 323 33532.63 520.41 2257.53 32.18 2014-11-19 16:42:40.000 323 33532.59 520.38 2257.51 32.18 2014-11-19 16:42:41.000 323 33532.57 520.40 2257.57 32.18 2014-11-19 16:42:42.000 323 33532.64 520.37 2257.56 32.18 2014-11-19 16:42:43.000 323 33532.66 520.37 2257.57 32.18 2014-11-19 16:42:44.000 323 33532.69 520.40 2257.60 32.18 2014-11-19 16:42:45.000 323 33532.63 520.39 2257.59 32.18 2014-11-19 16:42:46.000 323 33532.65 520.36 2257.60 32.18 2014-11-19 16:42:47.000 323 33532.64 520.40 2257.53 32.18 2014-11-19 16:42:48.000 323 33532.68 520.35 2257.46 32.18 2014-11-19 16:42:48.000 323 33532.65 520.37 2257.55 32.18 2014-11-19 16:42:50.000 323 33532.64 520.38 2257.53 32.18 2014-11-19 16:42:51.000 323 33532.61 520.38 2257.62 32.18 2014-11-19 16:42:52.000 323 33532.72 520.44 2257.41 32.18 2014-11-19 16:42:53.000 323 33532.62 520.46 2257.52 32.18 2014-11-19 16:42:54.000 323 33532.64 520.47 2257.53 32.18 2014-11-19 16:42:55.000 323 33532.72 520.56 2257.55 32.18 2014-11-19 16:42:56.000 323 33532.71 520.49 2257.52 32.18 2014-11-19 16:42:57.000 323 33532.63 520.53 2257.55 32.18 2014-11-19 16:42:58.000 323 33532.71 520.56 2257.49 32.18 2014-11-19 16:42:59.000 323 33532.78 520.58 2257.54 32.18 2014-11-19 16:43:00.000 323 33532.69 520.62 2257.60 32.18 2014-11-19 16:43:01.000 323 33532.66 520.64 2257.48 32.18 2014-11-19 16:43:01.000 323 33532.68 520.69 2257.53 32.18 2014-11-19 16:43:03.000 323 33532.71 520.69 2257.55 32.18 2014-11-19 16:43:04.000 323 33532.66 520.69 2257.58 32.18 2014-11-19 16:43:05.000 323 33532.57 520.71 2257.61 32.18 2014-11-19 16:43:06.000 323 33532.60 520.70 2257.52 32.18 2014-11-19 16:43:07.000 323 33532.65 520.67 2257.51 32.18 2014-11-19 16:43:08.000 323 33532.61 520.70 2257.53 32.18 2014-11-19 16:43:09.000 323 33532.48 520.72 2257.54 32.18 2014-11-19 16:43:10.000 323 33532.60 520.70 2257.55 32.18 2014-11-19 16:43:11.000 323 33532.71 520.74 2257.59 32.18 2014-11-19 16:43:12.000 323 33532.63 520.73 2257.58 32.18 2014-11-19 16:43:13.000 323 33532.51 520.75 2257.52 32.18 2014-11-19 16:43:14.000 323 33532.46 520.75 2257.51 32.18 2014-11-19 16:43:15.000 323 33532.57 520.76 2257.57 32.18 2014-11-19 16:43:16.000 323 33532.43 520.83 2257.61 32.18 2014-11-19 16:43:17.000 323 33532.50 520.75 2257.45 32.18 2014-11-19 16:43:18.000 323 33532.53 520.79 2257.56 32.18 2014-11-19 16:43:19.000 323 33532.49 520.79 2257.55 32.18 2014-11-19 16:43:20.000 323 33532.44 520.80 2257.45 32.18 2014-11-19 16:43:21.000 323 33532.29 520.80 2257.58 32.18 2014-11-19 16:43:22.000 323 33532.40 520.85 2257.61 32.18 2014-11-19 16:43:23.000 323 33532.41 520.88 2257.60 32.18 2014-11-19 16:43:24.000 323 33532.40 520.86 2257.59 32.18 2014-11-19 16:43:25.000 323 33532.42 520.86 2257.66 32.18 2014-11-19 16:43:26.000 323 33532.31 520.94 2257.64 32.18 2014-11-19 16:43:27.000 323 33532.31 520.89 2257.66 32.18 2014-11-19 16:43:28.000 323 33532.45 520.93 2257.62 32.18 2014-11-19 16:43:29.000 323 33532.54 520.95 2257.70 32.18 2014-11-19 16:43:30.000 323 33532.45 520.95 2257.66 32.18 2014-11-19 16:43:31.000 323 33532.45 520.98 2257.62 32.18 2014-11-19 16:43:32.000 323 33532.45 520.96 2257.69 32.18 2014-11-19 16:43:33.000 323 33532.37 520.97 2257.72 32.18 2014-11-19 16:43:34.000 323 33532.57 520.99 2257.74 32.18 2014-11-19 16:43:35.000 323 33532.56 521.06 2257.72 32.18 2014-11-19 16:43:36.000 323 33532.40 521.08 2257.68 32.18 2014-11-19 16:43:37.000 323 33532.46 521.11 2257.67 32.18 2014-11-19 16:43:38.000 323 33532.56 521.10 2257.72 32.18 2014-11-19 16:43:39.000 323 33532.47 521.11 2257.67 32.18 2014-11-19 16:43:40.000 323 33532.51 521.16 2257.63 32.18 2014-11-19 16:43:41.000 323 33532.53 521.14 2257.74 32.18 2014-11-19 16:43:42.000 323 33532.56 521.13 2257.66 32.18 2014-11-19 16:43:42.000 323 33532.56 521.13 2257.64 32.18 2014-11-19 16:43:44.000 323 33532.56 521.19 2257.61 32.18 2014-11-19 16:43:45.000 323 33532.66 521.18 2257.69 32.18 2014-11-19 16:43:46.000 323 33532.45 521.19 2257.74 32.18 2014-11-19 16:43:47.000 323 33532.57 521.15 2257.70 32.18 2014-11-19 16:43:48.000 323 33532.50 521.13 2257.66 32.18 2014-11-19 16:43:49.000 323 33532.66 521.20 2257.64 32.18 2014-11-19 16:43:50.000 323 33532.66 521.18 2257.69 32.18 2014-11-19 16:43:51.000 323 33532.59 521.18 2257.76 32.18 2014-11-19 16:43:52.000 323 33532.62 521.21 2257.62 32.18 2014-11-19 16:43:53.000 323 33532.65 521.21 2257.70 32.18 2014-11-19 16:43:54.000 323 33532.59 521.18 2257.69 32.18 2014-11-19 16:43:55.000 323 33532.65 521.23 2257.72 32.18 2014-11-19 16:43:55.000 323 33532.65 521.29 2257.67 32.18 2014-11-19 16:43:57.000 323 33532.70 521.31 2257.76 32.18 2014-11-19 16:43:58.000 323 33532.62 521.37 2257.71 32.18 2014-11-19 16:43:59.000 323 33532.62 521.38 2257.68 32.18 2014-11-19 16:44:00.000 323 33532.65 521.38 2257.59 32.18 2014-11-19 16:44:01.000 323 33532.68 521.43 2257.61 32.18 2014-11-19 16:44:02.000 323 33532.61 521.47 2257.58 32.18 2014-11-19 16:44:03.000 323 33532.56 521.47 2257.67 32.18 2014-11-19 16:44:04.000 323 33532.53 521.52 2257.56 32.18 2014-11-19 16:44:05.000 323 33532.54 521.53 2257.60 32.18 2014-11-19 16:44:06.000 323 33532.54 521.59 2257.61 32.18 2014-11-19 16:44:07.000 323 33532.53 521.62 2257.63 32.18 2014-11-19 16:44:08.000 323 33532.49 521.66 2257.62 32.18 2014-11-19 16:44:09.000 323 33532.49 521.62 2257.68 32.18 2014-11-19 16:44:10.000 323 33532.46 521.65 2257.66 32.18 2014-11-19 16:44:11.000 323 33532.40 521.61 2257.61 32.18 2014-11-19 16:44:12.000 323 33532.47 521.60 2257.67 32.18 2014-11-19 16:44:13.000 323 33532.45 521.64 2257.69 32.18 2014-11-19 16:44:14.000 323 33532.42 521.60 2257.64 32.18 2014-11-19 16:44:15.000 323 33532.34 521.62 2257.74 32.18 2014-11-19 16:44:16.000 323 33532.37 521.64 2257.71 32.18 2014-11-19 16:44:17.000 323 33532.31 521.68 2257.78 32.18 2014-11-19 16:44:18.000 323 33532.40 521.67 2257.77 32.18 2014-11-19 16:44:19.000 323 33532.37 521.70 2257.72 32.18 2014-11-19 16:44:20.000 323 33532.38 521.74 2257.80 32.18 2014-11-19 16:44:21.000 323 33532.40 521.78 2257.76 32.18 2014-11-19 16:44:22.000 323 33532.36 521.73 2257.72 32.18 2014-11-19 16:44:23.000 323 33532.29 521.80 2257.67 32.18 2014-11-19 16:44:24.000 323 33532.32 521.76 2257.74 32.18 2014-11-19 16:44:25.000 323 33532.35 521.75 2257.74 32.18 2014-11-19 16:44:26.000 323 33532.34 521.73 2257.61 32.18 2014-11-19 16:44:27.000 323 33532.28 521.75 2257.71 32.18 2014-11-19 16:44:28.000 323 33532.23 521.76 2257.71 32.18 2014-11-19 16:44:29.000 323 33532.29 521.77 2257.81 32.18 2014-11-19 16:44:30.000 323 33532.34 521.76 2257.78 32.18 2014-11-19 16:44:31.000 323 33532.40 521.80 2257.76 32.18 2014-11-19 16:44:32.000 323 33532.26 521.81 2257.77 32.18 2014-11-19 16:44:33.000 323 33532.36 521.80 2257.86 32.18 2014-11-19 16:44:34.000 323 33532.26 521.83 2257.83 32.18 2014-11-19 16:44:35.000 323 33532.39 521.87 2257.80 32.19 2014-11-19 16:44:36.000 323 33532.29 521.87 2257.83 32.19 2014-11-19 16:44:36.000 323 33532.35 521.83 2257.82 32.18 2014-11-19 16:44:38.000 323 33532.29 521.87 2257.91 32.18 2014-11-19 16:44:39.000 323 33532.29 521.83 2257.81 32.18 2014-11-19 16:44:40.000 323 33532.32 521.91 2257.93 32.18 2014-11-19 16:44:41.000 323 33532.40 521.87 2257.82 32.18 2014-11-19 16:44:42.000 323 33532.26 521.88 2257.84 32.19 2014-11-19 16:44:43.000 323 33532.32 521.91 2257.77 32.19 2014-11-19 16:44:44.000 323 33532.38 521.93 2257.82 32.19 2014-11-19 16:44:45.000 323 33532.25 521.95 2257.79 32.19 2014-11-19 16:44:46.000 323 33532.34 521.96 2257.89 32.19 2014-11-19 16:44:47.000 323 33532.36 521.97 2257.87 32.19 2014-11-19 16:44:48.000 323 33532.29 521.95 2257.83 32.19 2014-11-19 16:44:49.000 323 33532.34 521.93 2257.84 32.19 2014-11-19 16:44:49.000 323 33532.34 521.95 2257.83 32.18 2014-11-19 16:44:51.000 323 33532.25 521.98 2257.89 32.18 2014-11-19 16:44:52.000 323 33532.46 522.04 2257.86 32.19 2014-11-19 16:44:53.000 323 33532.36 522.00 2257.75 32.18 2014-11-19 16:44:54.000 323 33532.34 522.01 2257.76 32.19 2014-11-19 16:44:55.000 323 33532.34 521.96 2257.84 32.19 2014-11-19 16:44:56.000 323 33532.34 521.98 2257.80 32.19 2014-11-19 16:44:57.000 323 33532.33 521.95 2257.90 32.19 2014-11-19 16:44:58.000 323 33532.30 522.02 2257.86 32.19 2014-11-19 16:44:59.000 323 33532.38 522.05 2257.87 32.19 2014-11-19 16:45:00.000 323 33532.37 522.06 2257.80 32.19 2014-11-19 16:45:01.000 323 33532.31 521.99 2257.82 32.19 2014-11-19 16:45:02.000 323 33532.29 522.01 2257.80 32.18 2014-11-19 16:45:03.000 323 33532.31 521.97 2257.87 32.19 2014-11-19 16:45:04.000 323 33532.29 522.02 2257.88 32.19 2014-11-19 16:45:05.000 323 33532.19 521.94 2257.87 32.19 2014-11-19 16:45:06.000 323 33532.28 521.95 2257.89 32.19 2014-11-19 16:45:07.000 323 33532.33 522.06 2257.84 32.19 2014-11-19 16:45:08.000 323 33532.36 522.05 2257.91 32.19 2014-11-19 16:45:09.000 323 33532.36 522.10 2257.85 32.19 2014-11-19 16:45:10.000 323 33532.35 522.11 2257.80 32.19 2014-11-19 16:45:11.000 323 33532.29 522.15 2257.92 32.19 2014-11-19 16:45:12.000 323 33532.29 522.13 2257.89 32.19 2014-11-19 16:45:13.000 323 33532.28 522.16 2257.88 32.19 2014-11-19 16:45:14.000 323 33532.31 522.17 2257.83 32.19 2014-11-19 16:45:15.000 323 33532.19 522.14 2257.87 32.19 2014-11-19 16:45:16.000 323 33532.36 522.18 2257.90 32.18 2014-11-19 16:45:17.000 323 33532.24 522.19 2257.87 32.19 2014-11-19 16:45:18.000 323 33532.21 522.21 2257.84 32.19 2014-11-19 16:45:19.000 323 33532.31 522.19 2257.94 32.19 2014-11-19 16:45:20.000 323 33532.33 522.21 2257.89 32.19 2014-11-19 16:45:21.000 323 33532.18 522.21 2257.87 32.19 2014-11-19 16:45:22.000 323 33532.34 522.26 2257.86 32.18 2014-11-19 16:45:23.000 323 33532.26 522.24 2258.02 32.19 2014-11-19 16:45:24.000 323 33532.28 522.22 2257.94 32.19 2014-11-19 16:45:25.000 323 33532.25 522.23 2257.86 32.19 2014-11-19 16:45:26.000 323 33532.29 522.24 2257.97 32.19 2014-11-19 16:45:27.000 323 33532.21 522.23 2258.05 32.19 2014-11-19 16:45:28.000 323 33532.20 522.20 2257.95 32.19 2014-11-19 16:45:29.000 323 33532.31 522.20 2257.92 32.19 2014-11-19 16:45:30.000 323 33532.26 522.16 2257.90 32.19 2014-11-19 16:45:30.000 323 33532.29 522.18 2257.92 32.19 2014-11-19 16:45:32.000 323 33532.24 522.20 2257.95 32.19 2014-11-19 16:45:33.000 323 33532.24 522.16 2258.02 32.19 2014-11-19 16:45:34.000 323 33532.29 522.19 2257.96 32.19 2014-11-19 16:45:35.000 323 33532.24 522.19 2257.89 32.19 2014-11-19 16:45:36.000 323 33532.29 522.19 2257.96 32.19 2014-11-19 16:45:37.000 323 33532.39 522.20 2258.03 32.19 2014-11-19 16:45:38.000 323 33532.27 522.22 2257.91 32.19 2014-11-19 16:45:39.000 323 33532.30 522.23 2257.95 32.19 2014-11-19 16:45:40.000 323 33532.24 522.21 2258.02 32.19 2014-11-19 16:45:41.000 323 33532.33 522.24 2258.01 32.19 2014-11-19 16:45:42.000 323 33532.32 522.25 2258.02 32.19 2014-11-19 16:45:43.000 323 33532.36 522.19 2258.03 32.19 2014-11-19 16:45:43.000 323 33532.33 522.23 2257.98 32.19 2014-11-19 16:45:45.000 323 33532.16 522.22 2257.96 32.19 2014-11-19 16:45:46.000 323 33532.34 522.28 2257.96 32.19 2014-11-19 16:45:47.000 323 33532.26 522.27 2257.99 32.19 2014-11-19 16:45:48.000 323 33532.25 522.26 2257.95 32.19 2014-11-19 16:45:49.000 323 33532.31 522.27 2258.03 32.19 2014-11-19 16:45:50.000 323 33532.25 522.31 2258.03 32.19 2014-11-19 16:45:51.000 323 33532.10 522.27 2258.01 32.19 2014-11-19 16:45:52.000 323 33532.21 522.30 2257.96 32.19 2014-11-19 16:45:53.000 323 33532.26 522.28 2258.03 32.19 2014-11-19 16:45:54.000 323 33532.26 522.29 2258.02 32.19 2014-11-19 16:45:55.000 323 33532.31 522.31 2257.92 32.19 2014-11-19 16:45:56.000 323 33532.29 522.35 2257.99 32.19 2014-11-19 16:45:57.000 323 33532.25 522.28 2258.02 32.19 2014-11-19 16:45:58.000 323 33532.13 522.34 2257.90 32.19 2014-11-19 16:45:59.000 323 33532.25 522.35 2257.98 32.19 2014-11-19 16:46:00.000 323 33532.24 522.33 2258.03 32.19 2014-11-19 16:46:01.000 323 33532.29 522.33 2257.99 32.19 2014-11-19 16:46:02.000 323 33532.29 522.32 2257.95 32.19 2014-11-19 16:46:03.000 323 33532.30 522.33 2257.91 32.19 2014-11-19 16:46:04.000 323 33532.34 522.31 2258.01 32.19 2014-11-19 16:46:05.000 323 33532.25 522.33 2257.99 32.19 2014-11-19 16:46:06.000 323 33532.25 522.30 2257.96 32.19 2014-11-19 16:46:07.000 323 33532.31 522.25 2257.97 32.19 2014-11-19 16:46:08.000 323 33532.28 522.31 2257.94 32.19 2014-11-19 16:46:09.000 323 33532.24 522.27 2257.97 32.19 2014-11-19 16:46:10.000 323 33532.30 522.26 2258.00 32.19 2014-11-19 16:46:11.000 323 33532.21 522.25 2257.95 32.19 2014-11-19 16:46:12.000 323 33532.21 522.22 2258.03 32.19 2014-11-19 16:46:13.000 323 33532.32 522.22 2258.04 32.19 2014-11-19 16:46:14.000 323 33532.31 522.19 2258.06 32.19 2014-11-19 16:46:15.000 323 33532.26 522.19 2258.12 32.19 2014-11-19 16:46:16.000 323 33532.31 522.25 2258.09 32.19 2014-11-19 16:46:17.000 323 33532.32 522.22 2258.11 32.19 2014-11-19 16:46:18.000 323 33532.27 522.23 2258.07 32.19 2014-11-19 16:46:19.000 323 33532.30 522.27 2258.08 32.19 2014-11-19 16:46:20.000 323 33532.37 522.25 2258.04 32.19 2014-11-19 16:46:21.000 323 33532.26 522.32 2258.03 32.19 2014-11-19 16:46:22.000 323 33532.28 522.28 2258.11 32.19 2014-11-19 16:46:23.000 323 33532.26 522.31 2258.12 32.19 2014-11-19 16:46:24.000 323 33532.28 522.29 2258.12 32.19 2014-11-19 16:46:24.000 323 33532.18 522.26 2258.06 32.19 2014-11-19 16:46:26.000 323 33532.24 522.30 2258.09 32.19 2014-11-19 16:46:27.000 323 33532.24 522.28 2258.11 32.19 2014-11-19 16:46:28.000 323 33532.22 522.26 2258.10 32.19 2014-11-19 16:46:29.000 323 33532.24 522.23 2258.07 32.19 2014-11-19 16:46:30.000 323 33532.19 522.22 2258.14 32.19 2014-11-19 16:46:31.000 323 33532.18 522.17 2258.08 32.19 2014-11-19 16:46:32.000 323 33532.21 522.17 2258.16 32.19 2014-11-19 16:46:33.000 323 33532.09 522.16 2258.08 32.19 2014-11-19 16:46:34.000 323 33532.21 522.22 2258.05 32.19 2014-11-19 16:46:35.000 323 33532.16 522.17 2258.07 32.19 2014-11-19 16:46:36.000 323 33532.18 522.22 2258.13 32.19 2014-11-19 16:46:37.000 323 33532.16 522.27 2258.14 32.19 2014-11-19 16:46:37.000 323 33532.19 522.23 2258.15 32.19 2014-11-19 16:46:39.000 323 33532.12 522.27 2258.13 32.19 2014-11-19 16:46:40.000 323 33532.12 522.23 2258.14 32.19 2014-11-19 16:46:41.000 323 33532.11 522.29 2258.13 32.19 2014-11-19 16:46:42.000 323 33532.13 522.32 2258.10 32.19 2014-11-19 16:46:43.000 323 33532.07 522.33 2258.14 32.19 2014-11-19 16:46:44.000 323 33532.15 522.27 2258.23 32.19 2014-11-19 16:46:45.000 323 33532.10 522.37 2258.24 32.19 2014-11-19 16:46:46.000 323 33532.15 522.35 2258.21 32.19 2014-11-19 16:46:47.000 323 33532.16 522.39 2258.22 32.19 2014-11-19 16:46:48.000 323 33532.15 522.38 2258.21 32.19 2014-11-19 16:46:49.000 323 33532.06 522.38 2258.22 32.19 2014-11-19 16:46:50.000 323 33532.10 522.39 2258.30 32.19 2014-11-19 16:46:51.000 323 33531.99 522.40 2258.29 32.19 2014-11-19 16:46:52.000 323 33532.19 522.42 2258.24 32.19 2014-11-19 16:46:53.000 323 33532.13 522.47 2258.25 32.19 2014-11-19 16:46:54.000 323 33532.03 522.47 2258.29 32.19 2014-11-19 16:46:55.000 323 33532.13 522.44 2258.29 32.19 2014-11-19 16:46:56.000 323 33532.13 522.48 2258.36 32.19 2014-11-19 16:46:57.000 323 33532.22 522.44 2258.24 32.19 2014-11-19 16:46:58.000 323 33532.19 522.46 2258.34 32.19 2014-11-19 16:46:59.000 323 33532.12 522.49 2258.35 32.19 2014-11-19 16:47:00.000 323 33532.09 522.50 2258.32 32.19 2014-11-19 16:47:01.000 323 33532.13 522.52 2258.30 32.19 2014-11-19 16:47:02.000 323 33532.18 522.47 2258.25 32.19 2014-11-19 16:47:03.000 323 33532.02 522.47 2258.27 32.19 2014-11-19 16:47:04.000 323 33532.13 522.47 2258.34 32.19 2014-11-19 16:47:05.000 323 33532.23 522.47 2258.34 32.19 2014-11-19 16:47:06.000 323 33532.10 522.45 2258.31 32.19 2014-11-19 16:47:07.000 323 33532.08 522.46 2258.35 32.19 2014-11-19 16:47:08.000 323 33532.12 522.37 2258.32 32.19 2014-11-19 16:47:09.000 323 33532.12 522.35 2258.35 32.19 2014-11-19 16:47:10.000 323 33532.13 522.37 2258.34 32.19 2014-11-19 16:47:11.000 323 33532.13 522.32 2258.35 32.19 2014-11-19 16:47:12.000 323 33532.13 522.27 2258.33 32.19 2014-11-19 16:47:13.000 323 33532.09 522.32 2258.31 32.19 2014-11-19 16:47:14.000 323 33532.15 522.27 2258.39 32.19 2014-11-19 16:47:15.000 323 33532.19 522.30 2258.32 32.19 2014-11-19 16:47:16.000 323 33532.32 522.30 2258.30 32.19 2014-11-19 16:47:17.000 323 33532.13 522.29 2258.34 32.19 2014-11-19 16:47:18.000 323 33532.10 522.27 2258.38 32.19 2014-11-19 16:47:18.000 323 33532.12 522.32 2258.30 32.19 2014-11-19 16:47:20.000 323 33532.16 522.33 2258.44 32.19 2014-11-19 16:47:21.000 323 33532.03 522.34 2258.33 32.19 2014-11-19 16:47:22.000 323 33532.06 522.33 2258.41 32.19 2014-11-19 16:47:23.000 323 33532.03 522.37 2258.33 32.19 2014-11-19 16:47:24.000 323 33532.05 522.36 2258.43 32.19 2014-11-19 16:47:25.000 323 33532.00 522.39 2258.29 32.19 2014-11-19 16:47:26.000 323 33531.87 522.41 2258.39 32.19 2014-11-19 16:47:27.000 323 33531.86 522.47 2258.32 32.19 2014-11-19 16:47:28.000 323 33531.84 522.45 2258.40 32.19 2014-11-19 16:47:29.000 323 33531.92 522.48 2258.36 32.19 2014-11-19 16:47:30.000 323 33531.83 522.49 2258.32 32.19 2014-11-19 16:47:31.000 323 33531.84 522.53 2258.35 32.19 2014-11-19 16:47:31.000 323 33531.78 522.50 2258.38 32.19 2014-11-19 16:47:33.000 323 33531.72 522.50 2258.34 32.19 2014-11-19 16:47:34.000 323 33531.69 522.49 2258.43 32.19 2014-11-19 16:47:35.000 323 33531.82 522.50 2258.45 32.19 2014-11-19 16:47:36.000 323 33531.64 522.52 2258.44 32.19 2014-11-19 16:47:37.000 323 33531.73 522.49 2258.43 32.19 2014-11-19 16:47:38.000 323 33531.74 522.52 2258.49 32.19 2014-11-19 16:47:39.000 323 33531.62 522.51 2258.47 32.19 2014-11-19 16:47:40.000 323 33531.78 522.49 2258.52 32.19 2014-11-19 16:47:41.000 323 33531.61 522.52 2258.58 32.19 2014-11-19 16:47:42.000 323 33531.64 522.50 2258.51 32.19 2014-11-19 16:47:43.000 323 33531.67 522.46 2258.47 32.19 2014-11-19 16:47:44.000 323 33531.62 522.49 2258.51 32.19 2014-11-19 16:47:45.000 323 33531.72 522.48 2258.54 32.19 2014-11-19 16:47:46.000 323 33531.65 522.50 2258.53 32.19 2014-11-19 16:47:47.000 323 33531.64 522.54 2258.58 32.19 2014-11-19 16:47:48.000 323 33531.67 522.50 2258.59 32.19 2014-11-19 16:47:49.000 323 33531.75 522.54 2258.61 32.19 2014-11-19 16:47:50.000 323 33531.77 522.56 2258.57 32.19 2014-11-19 16:47:51.000 323 33531.80 522.57 2258.70 32.19 2014-11-19 16:47:52.000 323 33531.74 522.55 2258.57 32.19 2014-11-19 16:47:53.000 323 33531.79 522.55 2258.66 32.19 2014-11-19 16:47:54.000 323 33531.71 522.54 2258.62 32.19 2014-11-19 16:47:55.000 323 33531.81 522.50 2258.68 32.19 2014-11-19 16:47:56.000 323 33531.72 522.55 2258.57 32.19 2014-11-19 16:47:57.000 323 33531.80 522.55 2258.65 32.19 2014-11-19 16:47:58.000 323 33531.87 522.59 2258.62 32.19 2014-11-19 16:47:59.000 323 33531.82 522.61 2258.66 32.19 2014-11-19 16:48:00.000 323 33531.78 522.61 2258.64 32.19 2014-11-19 16:48:01.000 323 33531.82 522.59 2258.62 32.19 2014-11-19 16:48:02.000 323 33531.88 522.61 2258.68 32.19 2014-11-19 16:48:03.000 323 33531.84 522.59 2258.60 32.19 2014-11-19 16:48:04.000 323 33531.79 522.62 2258.65 32.19 2014-11-19 16:48:05.000 323 33531.78 522.64 2258.54 32.19 2014-11-19 16:48:06.000 323 33531.79 522.65 2258.49 32.19 2014-11-19 16:48:07.000 323 33531.77 522.63 2258.61 32.19 2014-11-19 16:48:08.000 323 33531.75 522.71 2258.59 32.19 2014-11-19 16:48:09.000 323 33531.84 522.71 2258.54 32.19 2014-11-19 16:48:10.000 323 33531.74 522.77 2258.64 32.19 2014-11-19 16:48:11.000 323 33531.81 522.73 2258.67 32.19 2014-11-19 16:48:12.000 323 33531.82 522.74 2258.65 32.19 2014-11-19 16:48:12.000 323 33531.79 522.84 2258.68 32.19 2014-11-19 16:48:14.000 323 33531.75 522.86 2258.60 32.19 2014-11-19 16:48:15.000 323 33531.67 522.91 2258.57 32.19 2014-11-19 16:48:16.000 323 33531.81 522.95 2258.68 32.19 2014-11-19 16:48:17.000 323 33531.81 522.97 2258.63 32.19 2014-11-19 16:48:18.000 323 33531.72 522.98 2258.58 32.19 2014-11-19 16:48:19.000 323 33531.85 523.06 2258.68 32.19 2014-11-19 16:48:20.000 323 33531.73 523.09 2258.72 32.19 2014-11-19 16:48:21.000 323 33531.88 523.06 2258.60 32.19 2014-11-19 16:48:22.000 323 33531.76 523.10 2258.64 32.19 2014-11-19 16:48:23.000 323 33531.88 523.10 2258.72 32.19 2014-11-19 16:48:24.000 323 33531.85 523.12 2258.62 32.19 2014-11-19 16:48:25.000 323 33531.85 523.18 2258.65 32.19 2014-11-19 16:48:25.000 323 33531.88 523.17 2258.68 32.19 2014-11-19 16:48:27.000 323 33531.78 523.20 2258.62 32.19 2014-11-19 16:48:28.000 323 33531.93 523.25 2258.66 32.19 2014-11-19 16:48:29.000 323 33531.88 523.25 2258.60 32.19 2014-11-19 16:48:30.000 323 33531.81 523.25 2258.66 32.19 2014-11-19 16:48:31.000 323 33531.86 523.29 2258.73 32.19 2014-11-19 16:48:32.000 323 33531.91 523.35 2258.65 32.19 2014-11-19 16:48:33.000 323 33531.93 523.34 2258.70 32.19 2014-11-19 16:48:34.000 323 33531.85 523.34 2258.64 32.19 2014-11-19 16:48:35.000 323 33531.87 523.41 2258.64 32.19 2014-11-19 16:48:36.000 323 33531.91 523.39 2258.61 32.19 2014-11-19 16:48:37.000 323 33531.81 523.37 2258.61 32.19 2014-11-19 16:48:38.000 323 33531.86 523.40 2258.60 32.19 2014-11-19 16:48:39.000 323 33531.82 523.33 2258.67 32.19 2014-11-19 16:48:40.000 323 33531.96 523.39 2258.54 32.19 2014-11-19 16:48:41.000 323 33531.63 523.45 2258.58 32.19 2014-11-19 16:48:42.000 323 33531.71 523.47 2258.63 32.19 2014-11-19 16:48:43.000 323 33531.67 523.48 2258.64 32.19 2014-11-19 16:48:44.000 323 33531.70 523.51 2258.55 32.19 2014-11-19 16:48:45.000 323 33531.59 523.54 2258.64 32.19 2014-11-19 16:48:46.000 323 33531.56 523.56 2258.69 32.19 2014-11-19 16:48:47.000 323 33531.64 523.58 2258.57 32.19 2014-11-19 16:48:48.000 323 33531.62 523.60 2258.72 32.19 2014-11-19 16:48:49.000 323 33531.54 523.62 2258.72 32.19 2014-11-19 16:48:50.000 323 33531.57 523.62 2258.60 32.19 2014-11-19 16:48:51.000 323 33531.63 523.62 2258.66 32.19 2014-11-19 16:48:52.000 323 33531.47 523.65 2258.72 32.19 2014-11-19 16:48:53.000 323 33531.60 523.62 2258.66 32.19 2014-11-19 16:48:54.000 323 33531.54 523.65 2258.79 32.19 2014-11-19 16:48:55.000 323 33531.55 523.68 2258.76 32.19 2014-11-19 16:48:56.000 323 33531.46 523.71 2258.77 32.19 2014-11-19 16:48:57.000 323 33531.47 523.68 2258.77 32.19 2014-11-19 16:48:58.000 323 33531.48 523.71 2258.76 32.19 2014-11-19 16:48:59.000 323 33531.56 523.74 2258.77 32.19 2014-11-19 16:49:00.000 323 33531.55 523.69 2258.76 32.19 2014-11-19 16:49:01.000 323 33531.52 523.66 2258.75 32.19 2014-11-19 16:49:02.000 323 33531.47 523.72 2258.89 32.19 2014-11-19 16:49:03.000 323 33531.56 523.71 2258.84 32.19 2014-11-19 16:49:04.000 323 33531.57 523.72 2258.81 32.19 2014-11-19 16:49:05.000 323 33531.45 523.73 2258.78 32.19 2014-11-19 16:49:06.000 323 33531.44 523.78 2258.79 32.19 2014-11-19 16:49:06.000 323 33531.50 523.76 2258.81 32.19 2014-11-19 16:49:08.000 323 33531.60 523.75 2258.84 32.19 2014-11-19 16:49:09.000 323 33531.55 523.73 2258.86 32.19 2014-11-19 16:49:10.000 323 33531.58 523.70 2258.88 32.19 2014-11-19 16:49:11.000 323 33531.56 523.73 2258.92 32.19 2014-11-19 16:49:12.000 323 33531.57 523.67 2258.85 32.19 2014-11-19 16:49:13.000 323 33531.61 523.67 2258.83 32.19 2014-11-19 16:49:14.000 323 33531.63 523.63 2258.86 32.19 2014-11-19 16:49:15.000 323 33531.56 523.70 2258.93 32.19 2014-11-19 16:49:16.000 323 33531.58 523.64 2258.83 32.19 2014-11-19 16:49:17.000 323 33531.67 523.61 2258.85 32.19 2014-11-19 16:49:18.000 323 33531.59 523.59 2258.87 32.19 2014-11-19 16:49:19.000 323 33531.69 523.55 2258.85 32.19 2014-11-19 16:49:19.000 323 33531.71 523.59 2258.85 32.19 2014-11-19 16:49:21.000 323 33531.70 523.54 2258.98 32.19 2014-11-19 16:49:22.000 323 33531.73 523.54 2258.85 32.19 2014-11-19 16:49:23.000 323 33531.76 523.55 2258.83 32.19 2014-11-19 16:49:24.000 323 33531.71 523.57 2258.87 32.19 2014-11-19 16:49:25.000 323 33531.71 523.51 2258.83 32.19 2014-11-19 16:49:26.000 323 33531.79 523.52 2258.90 32.19 2014-11-19 16:49:27.000 323 33531.78 523.57 2258.83 32.19 2014-11-19 16:49:28.000 323 33531.69 523.58 2258.86 32.19 2014-11-19 16:49:29.000 323 33531.74 523.61 2258.80 32.19 2014-11-19 16:49:30.000 323 33531.72 523.60 2258.80 32.19 2014-11-19 16:49:31.000 323 33531.81 523.60 2258.78 32.19 2014-11-19 16:49:32.000 323 33531.72 523.67 2258.76 32.19 2014-11-19 16:49:33.000 323 33531.81 523.67 2258.79 32.19 2014-11-19 16:49:34.000 323 33531.68 523.68 2258.81 32.19 2014-11-19 16:49:35.000 323 33531.61 523.72 2258.80 32.19 2014-11-19 16:49:36.000 323 33531.65 523.73 2258.83 32.19 2014-11-19 16:49:37.000 323 33531.65 523.73 2258.79 32.19 2014-11-19 16:49:38.000 323 33531.64 523.75 2258.74 32.19 2014-11-19 16:49:39.000 323 33531.64 523.71 2258.76 32.19 2014-11-19 16:49:40.000 323 33531.61 523.78 2258.72 32.19 2014-11-19 16:49:41.000 323 33531.57 523.73 2258.76 32.19 2014-11-19 16:49:42.000 323 33531.58 523.72 2258.78 32.19 2014-11-19 16:49:43.000 323 33531.64 523.73 2258.77 32.19 2014-11-19 16:49:44.000 323 33531.56 523.72 2258.66 32.19 2014-11-19 16:49:45.000 323 33531.54 523.74 2258.82 32.19 2014-11-19 16:49:46.000 323 33531.49 523.72 2258.82 32.19 2014-11-19 16:49:47.000 323 33531.66 523.74 2258.80 32.19 2014-11-19 16:49:48.000 323 33531.61 523.72 2258.72 32.19 2014-11-19 16:49:49.000 323 33531.48 523.70 2258.80 32.19 2014-11-19 16:49:50.000 323 33531.50 523.76 2258.79 32.19 2014-11-19 16:49:51.000 323 33531.59 523.84 2258.85 32.19 2014-11-19 16:49:52.000 323 33531.57 523.81 2258.89 32.19 2014-11-19 16:49:53.000 323 33531.59 523.79 2258.80 32.19 2014-11-19 16:49:54.000 323 33531.53 523.79 2258.80 32.19 2014-11-19 16:49:55.000 323 33531.39 523.82 2258.83 32.19 2014-11-19 16:49:56.000 323 33531.50 523.79 2258.86 32.19 2014-11-19 16:49:57.000 323 33531.52 523.85 2258.86 32.19 2014-11-19 16:49:58.000 323 33531.41 523.86 2258.87 32.19 2014-11-19 16:49:59.000 323 33531.47 523.88 2258.80 32.19 2014-11-19 16:50:00.000 323 33531.35 523.90 2258.92 32.19 2014-11-19 16:50:00.000 323 33531.49 523.90 2258.93 32.19 2014-11-19 16:50:02.000 323 33531.46 523.90 2258.88 32.19 2014-11-19 16:50:03.000 323 33531.48 523.91 2258.86 32.19 2014-11-19 16:50:04.000 323 33531.52 523.88 2258.92 32.19 2014-11-19 16:50:05.000 323 33531.44 523.89 2258.94 32.19 2014-11-19 16:50:06.000 323 33531.33 523.94 2258.89 32.19 2014-11-19 16:50:07.000 323 33531.39 523.91 2258.91 32.19 2014-11-19 16:50:08.000 323 33531.43 523.93 2258.90 32.19 2014-11-19 16:50:09.000 323 33531.47 523.94 2258.95 32.19 2014-11-19 16:50:10.000 323 33531.44 523.93 2258.97 32.19 2014-11-19 16:50:11.000 323 33531.43 523.92 2259.10 32.19 2014-11-19 16:50:12.000 323 33531.49 523.90 2259.02 32.19 2014-11-19 16:50:13.000 323 33531.47 523.88 2259.02 32.19 2014-11-19 16:50:13.000 323 33531.39 524.01 2259.01 32.19 2014-11-19 16:50:15.000 323 33531.47 523.94 2259.05 32.19 2014-11-19 16:50:16.000 323 33531.49 523.99 2259.05 32.19 2014-11-19 16:50:17.000 323 33531.41 524.01 2258.96 32.19 2014-11-19 16:50:18.000 323 33531.50 523.99 2258.92 32.19 2014-11-19 16:50:19.000 323 33531.38 523.99 2258.93 32.19 2014-11-19 16:50:20.000 323 33531.36 523.99 2258.98 32.19 2014-11-19 16:50:21.000 323 33531.43 523.98 2259.01 32.19 2014-11-19 16:50:22.000 323 33531.36 524.06 2258.99 32.19 2014-11-19 16:50:23.000 323 33531.42 524.07 2259.00 32.19 2014-11-19 16:50:24.000 323 33531.39 524.11 2259.04 32.19 2014-11-19 16:50:25.000 323 33531.36 524.07 2259.05 32.19 2014-11-19 16:50:26.000 323 33531.36 524.13 2259.04 32.19 2014-11-19 16:50:27.000 323 33531.39 524.15 2259.00 32.19 2014-11-19 16:50:28.000 323 33531.41 524.20 2259.02 32.19 2014-11-19 16:50:29.000 323 33531.37 524.22 2258.99 32.19 2014-11-19 16:50:30.000 323 33531.47 524.21 2258.99 32.19 2014-11-19 16:50:31.000 323 33531.44 524.25 2258.95 32.19 2014-11-19 16:50:32.000 323 33531.47 524.31 2259.04 32.19 2014-11-19 16:50:33.000 323 33531.45 524.27 2259.14 32.19 2014-11-19 16:50:34.000 323 33531.44 524.31 2259.11 32.19 2014-11-19 16:50:35.000 323 33531.48 524.37 2259.07 32.19 2014-11-19 16:50:36.000 323 33531.40 524.30 2259.04 32.19 2014-11-19 16:50:37.000 323 33531.41 524.32 2259.04 32.19 2014-11-19 16:50:38.000 323 33531.46 524.29 2259.13 32.19 2014-11-19 16:50:39.000 323 33531.48 524.32 2259.00 32.19 2014-11-19 16:50:40.000 323 33531.49 524.30 2259.08 32.19 2014-11-19 16:50:41.000 323 33531.47 524.32 2259.10 32.19 2014-11-19 16:50:42.000 323 33531.35 524.30 2259.04 32.19 2014-11-19 16:50:43.000 323 33531.46 524.30 2258.98 32.19 2014-11-19 16:50:44.000 323 33531.51 524.33 2259.10 32.19 2014-11-19 16:50:45.000 323 33531.52 524.33 2259.03 32.19 2014-11-19 16:50:46.000 323 33531.49 524.32 2259.05 32.19 2014-11-19 16:50:47.000 323 33531.48 524.32 2259.03 32.19 2014-11-19 16:50:48.000 323 33531.46 524.31 2259.04 32.19 2014-11-19 16:50:49.000 323 33531.46 524.32 2259.03 32.19 2014-11-19 16:50:50.000 323 33531.50 524.31 2259.02 32.19 2014-11-19 16:50:51.000 323 33531.46 524.29 2259.05 32.19 2014-11-19 16:50:52.000 323 33531.45 524.29 2258.98 32.19 2014-11-19 16:50:53.000 323 33531.33 524.27 2259.14 32.19 2014-11-19 16:50:54.000 323 33531.43 524.30 2259.02 32.19 2014-11-19 16:50:54.000 323 33531.32 524.28 2259.04 32.19 2014-11-19 16:50:56.000 323 33531.30 524.32 2259.05 32.19 2014-11-19 16:50:57.000 323 33531.30 524.36 2259.01 32.19 2014-11-19 16:50:58.000 323 33531.21 524.35 2259.08 32.19 2014-11-19 16:50:59.000 323 33531.18 524.36 2259.01 32.19 2014-11-19 16:51:00.000 323 33531.33 524.37 2259.09 32.19 2014-11-19 16:51:01.000 323 33531.23 524.36 2259.13 32.19 2014-11-19 16:51:02.000 323 33531.28 524.37 2259.01 32.19 2014-11-19 16:51:03.000 323 33531.26 524.40 2259.16 32.19 2014-11-19 16:51:04.000 323 33531.21 524.39 2259.10 32.19 2014-11-19 16:51:05.000 323 33531.14 524.42 2259.08 32.19 2014-11-19 16:51:06.000 323 33531.31 524.45 2259.13 32.19 2014-11-19 16:51:07.000 323 33531.21 524.47 2259.13 32.19 2014-11-19 16:51:07.000 323 33531.19 524.48 2258.98 32.19 2014-11-19 16:51:09.000 323 33531.15 524.44 2259.07 32.19 2014-11-19 16:51:10.000 323 33531.10 524.49 2259.14 32.19 2014-11-19 16:51:11.000 323 33531.11 524.45 2259.06 32.19 2014-11-19 16:51:12.000 323 33531.19 524.46 2259.19 32.19 2014-11-19 16:51:13.000 323 33531.17 524.45 2259.20 32.19 2014-11-19 16:51:14.000 323 33531.10 524.45 2259.08 32.19 2014-11-19 16:51:15.000 323 33531.11 524.44 2259.19 32.19 2014-11-19 16:51:16.000 323 33531.11 524.40 2259.16 32.19 2014-11-19 16:51:17.000 323 33531.01 524.43 2259.19 32.19 2014-11-19 16:51:18.000 323 33531.04 524.48 2259.13 32.19 2014-11-19 16:51:19.000 323 33531.01 524.45 2259.18 32.19 2014-11-19 16:51:20.000 323 33531.07 524.45 2259.22 32.19 2014-11-19 16:51:21.000 323 33531.04 524.46 2259.16 32.19 2014-11-19 16:51:22.000 323 33531.07 524.44 2259.14 32.19 2014-11-19 16:51:23.000 323 33531.01 524.40 2259.21 32.19 2014-11-19 16:51:24.000 323 33531.17 524.45 2259.13 32.19 2014-11-19 16:51:25.000 323 33531.22 524.45 2259.15 32.19 2014-11-19 16:51:26.000 323 33531.17 524.42 2259.25 32.19 2014-11-19 16:51:27.000 323 33531.18 524.44 2259.21 32.19 2014-11-19 16:51:28.000 323 33531.20 524.43 2259.24 32.19 2014-11-19 16:51:29.000 323 33531.23 524.39 2259.17 32.19 2014-11-19 16:51:30.000 323 33531.29 524.36 2259.12 32.19 2014-11-19 16:51:31.000 323 33531.25 524.37 2259.18 32.19 2014-11-19 16:51:32.000 323 33531.17 524.35 2259.21 32.19 2014-11-19 16:51:33.000 323 33531.20 524.33 2259.26 32.19 2014-11-19 16:51:34.000 323 33531.29 524.35 2259.16 32.19 2014-11-19 16:51:35.000 323 33531.20 524.34 2259.19 32.19 2014-11-19 16:51:36.000 323 33531.20 524.31 2259.16 32.19 2014-11-19 16:51:37.000 323 33531.20 524.32 2259.14 32.19 2014-11-19 16:51:38.000 323 33531.25 524.33 2259.17 32.19 2014-11-19 16:51:39.000 323 33531.24 524.33 2259.14 32.19 2014-11-19 16:51:40.000 323 33531.26 524.38 2259.30 32.19 2014-11-19 16:51:41.000 323 33531.26 524.38 2259.22 32.19 2014-11-19 16:51:42.000 323 33531.24 524.40 2259.13 32.19 2014-11-19 16:51:43.000 323 33531.18 524.36 2259.16 32.19 2014-11-19 16:51:44.000 323 33531.22 524.43 2259.22 32.19 2014-11-19 16:51:45.000 323 33531.32 524.45 2259.21 32.19 2014-11-19 16:51:46.000 323 33531.19 524.41 2259.20 32.19 2014-11-19 16:51:47.000 323 33531.23 524.47 2259.22 32.19 2014-11-19 16:51:48.000 323 33531.12 524.47 2259.17 32.19 2014-11-19 16:51:48.000 323 33531.19 524.50 2259.24 32.19 2014-11-19 16:51:50.000 323 33531.13 524.49 2259.23 32.19 2014-11-19 16:51:51.000 323 33531.16 524.52 2259.14 32.19 2014-11-19 16:51:52.000 323 33531.13 524.49 2259.20 32.19 2014-11-19 16:51:53.000 323 33531.10 524.49 2259.24 32.19 2014-11-19 16:51:54.000 323 33531.25 524.47 2259.19 32.19 2014-11-19 16:51:55.000 323 33531.20 524.45 2259.20 32.19 2014-11-19 16:51:56.000 323 33531.18 524.49 2259.22 32.19 2014-11-19 16:51:57.000 323 33531.14 524.47 2259.25 32.19 2014-11-19 16:51:58.000 323 33531.07 524.50 2259.28 32.19 2014-11-19 16:51:59.000 323 33531.18 524.48 2259.24 32.19 2014-11-19 16:52:00.000 323 33531.10 524.50 2259.28 32.19 2014-11-19 16:52:01.000 323 33531.11 524.52 2259.27 32.19 2014-11-19 16:52:01.000 323 33531.19 524.48 2259.27 32.19 2014-11-19 16:52:03.000 323 33531.23 524.54 2259.28 32.19 2014-11-19 16:52:04.000 323 33531.14 524.50 2259.21 32.19 2014-11-19 16:52:05.000 323 33531.00 524.53 2259.27 32.19 2014-11-19 16:52:06.000 323 33531.14 524.56 2259.36 32.19 2014-11-19 16:52:07.000 323 33531.03 524.55 2259.30 32.19 2014-11-19 16:52:08.000 323 33531.10 524.61 2259.23 32.19 2014-11-19 16:52:09.000 323 33530.98 524.64 2259.21 32.19 2014-11-19 16:52:10.000 323 33531.12 524.60 2259.26 32.19 2014-11-19 16:52:11.000 323 33531.03 524.67 2259.30 32.19 2014-11-19 16:52:12.000 323 33531.10 524.68 2259.24 32.19 2014-11-19 16:52:13.000 323 33531.03 524.67 2259.20 32.19 2014-11-19 16:52:14.000 323 33531.00 524.71 2259.35 32.19 2014-11-19 16:52:15.000 323 33531.07 524.72 2259.31 32.19 2014-11-19 16:52:16.000 323 33530.97 524.69 2259.32 32.19 2014-11-19 16:52:17.000 323 33531.04 524.76 2259.36 32.19 2014-11-19 16:52:18.000 323 33531.00 524.75 2259.36 32.19 2014-11-19 16:52:19.000 323 33531.03 524.75 2259.35 32.19 2014-11-19 16:52:20.000 323 33530.95 524.79 2259.30 32.19 2014-11-19 16:52:21.000 323 33531.02 524.73 2259.32 32.19 2014-11-19 16:52:22.000 323 33530.98 524.77 2259.35 32.19 2014-11-19 16:52:23.000 323 33531.00 524.79 2259.38 32.19 2014-11-19 16:52:24.000 323 33530.95 524.80 2259.32 32.19 2014-11-19 16:52:25.000 323 33530.96 524.77 2259.34 32.19 2014-11-19 16:52:26.000 323 33530.98 524.82 2259.37 32.19 2014-11-19 16:52:27.000 323 33530.85 524.83 2259.34 32.19 2014-11-19 16:52:28.000 323 33530.99 524.84 2259.46 32.19 2014-11-19 16:52:29.000 323 33530.87 524.86 2259.38 32.19 2014-11-19 16:52:30.000 323 33530.94 524.90 2259.36 32.19 2014-11-19 16:52:31.000 323 33530.94 524.87 2259.42 32.19 2014-11-19 16:52:32.000 323 33530.83 524.92 2259.40 32.19 2014-11-19 16:52:33.000 323 33530.84 524.92 2259.36 32.19 2014-11-19 16:52:34.000 323 33530.88 524.95 2259.35 32.19 2014-11-19 16:52:35.000 323 33530.81 524.93 2259.46 32.19 2014-11-19 16:52:36.000 323 33530.85 525.00 2259.47 32.19 2014-11-19 16:52:37.000 323 33530.81 524.98 2259.48 32.19 2014-11-19 16:52:38.000 323 33530.85 525.01 2259.39 32.19 2014-11-19 16:52:39.000 323 33530.88 525.06 2259.49 32.19 2014-11-19 16:52:40.000 323 33530.78 525.04 2259.48 32.19 2014-11-19 16:52:41.000 323 33530.89 525.07 2259.45 32.19 2014-11-19 16:52:42.000 323 33530.92 525.06 2259.50 32.19 2014-11-19 16:52:42.000 323 33530.93 525.08 2259.50 32.19 2014-11-19 16:52:44.000 323 33530.90 525.10 2259.47 32.19 2014-11-19 16:52:45.000 323 33530.92 525.14 2259.52 32.19 2014-11-19 16:52:46.000 323 33530.84 525.14 2259.48 32.19 2014-11-19 16:52:47.000 323 33530.89 525.12 2259.52 32.19 2014-11-19 16:52:48.000 323 33530.94 525.16 2259.45 32.19 2014-11-19 16:52:49.000 323 33530.85 525.16 2259.42 32.19 2014-11-19 16:52:50.000 323 33530.89 525.13 2259.41 32.19 2014-11-19 16:52:51.000 323 33530.89 525.19 2259.59 32.19 2014-11-19 16:52:52.000 323 33530.97 525.23 2259.45 32.19 2014-11-19 16:52:53.000 323 33530.80 525.16 2259.54 32.19 2014-11-19 16:52:54.000 323 33530.80 525.24 2259.48 32.19 2014-11-19 16:52:55.000 323 33530.83 525.28 2259.50 32.19 2014-11-19 16:52:55.000 323 33530.93 525.27 2259.53 32.19 2014-11-19 16:52:57.000 323 33530.94 525.31 2259.43 32.19 2014-11-19 16:52:58.000 323 33531.07 525.33 2259.47 32.19 2014-11-19 16:52:59.000 323 33530.81 525.39 2259.46 32.19 2014-11-19 16:53:00.000 323 33530.90 525.41 2259.50 32.19 2014-11-19 16:53:01.000 323 33530.97 525.43 2259.47 32.19 2014-11-19 16:53:02.000 323 33530.82 525.45 2259.53 32.19 2014-11-19 16:53:03.000 323 33530.88 525.51 2259.50 32.19 2014-11-19 16:53:04.000 323 33530.81 525.50 2259.51 32.19 2014-11-19 16:53:05.000 323 33530.85 525.53 2259.49 32.19 2014-11-19 16:53:06.000 323 33530.97 525.52 2259.44 32.19 2014-11-19 16:53:07.000 323 33530.86 525.50 2259.44 32.19 2014-11-19 16:53:08.000 323 33530.82 525.45 2259.38 32.19 2014-11-19 16:53:09.000 323 33530.79 525.44 2259.47 32.19 2014-11-19 16:53:10.000 323 33530.83 525.46 2259.48 32.19 2014-11-19 16:53:11.000 323 33530.77 525.48 2259.48 32.19 2014-11-19 16:53:12.000 323 33530.83 525.43 2259.57 32.19 2014-11-19 16:53:13.000 323 33530.82 525.46 2259.51 32.19 2014-11-19 16:53:14.000 323 33530.93 525.44 2259.51 32.19 2014-11-19 16:53:15.000 323 33530.89 525.52 2259.51 32.19 2014-11-19 16:53:16.000 323 33530.87 525.47 2259.51 32.19 2014-11-19 16:53:17.000 323 33530.93 525.46 2259.51 32.19 2014-11-19 16:53:18.000 323 33530.91 525.48 2259.51 32.19 2014-11-19 16:53:19.000 323 33530.85 525.50 2259.53 32.19 2014-11-19 16:53:20.000 323 33530.94 525.50 2259.48 32.19 2014-11-19 16:53:21.000 323 33530.79 525.51 2259.43 32.19 2014-11-19 16:53:22.000 323 33530.83 525.53 2259.51 32.19 2014-11-19 16:53:23.000 323 33530.80 525.52 2259.47 32.19 2014-11-19 16:53:24.000 323 33530.78 525.48 2259.54 32.19 2014-11-19 16:53:25.000 323 33530.82 525.48 2259.59 32.19 2014-11-19 16:53:26.000 323 33530.81 525.49 2259.54 32.19 2014-11-19 16:53:27.000 323 33530.67 525.49 2259.43 32.19 2014-11-19 16:53:28.000 323 33530.80 525.47 2259.47 32.19 2014-11-19 16:53:29.000 323 33530.75 525.46 2259.50 32.19 2014-11-19 16:53:30.000 323 33530.83 525.45 2259.51 32.19 2014-11-19 16:53:31.000 323 33530.81 525.45 2259.45 32.19 2014-11-19 16:53:32.000 323 33530.79 525.55 2259.44 32.19 2014-11-19 16:53:33.000 323 33530.85 525.48 2259.55 32.19 2014-11-19 16:53:34.000 323 33530.86 525.47 2259.61 32.19 2014-11-19 16:53:35.000 323 33530.70 525.51 2259.50 32.19 2014-11-19 16:53:36.000 323 33530.79 525.53 2259.57 32.19 2014-11-19 16:53:36.000 323 33530.73 525.52 2259.57 32.19 2014-11-19 16:53:38.000 323 33530.78 525.56 2259.51 32.19 2014-11-19 16:53:39.000 323 33530.82 525.51 2259.61 32.19 2014-11-19 16:53:40.000 323 33530.74 525.54 2259.53 32.19 2014-11-19 16:53:41.000 323 33530.69 525.54 2259.50 32.19 2014-11-19 16:53:42.000 323 33530.94 525.58 2259.61 32.19 2014-11-19 16:53:43.000 323 33530.80 525.53 2259.57 32.19 2014-11-19 16:53:44.000 323 33530.72 525.50 2259.51 32.19 2014-11-19 16:53:45.000 323 33530.72 525.51 2259.54 32.19 2014-11-19 16:53:46.000 323 33530.85 525.53 2259.59 32.19 2014-11-19 16:53:47.000 323 33530.76 525.51 2259.55 32.19 2014-11-19 16:53:48.000 323 33530.66 525.52 2259.57 32.19 2014-11-19 16:53:49.000 323 33530.67 525.48 2259.51 32.19 2014-11-19 16:53:49.000 323 33530.75 525.44 2259.60 32.19 2014-11-19 16:53:51.000 323 33530.67 525.43 2259.50 32.19 2014-11-19 16:53:52.000 323 33530.69 525.41 2259.54 32.19 2014-11-19 16:53:53.000 323 33530.67 525.42 2259.59 32.19 2014-11-19 16:53:54.000 323 33530.64 525.33 2259.55 32.19 2014-11-19 16:53:55.000 323 33530.67 525.38 2259.56 32.19 2014-11-19 16:53:56.000 323 33530.69 525.38 2259.53 32.19 2014-11-19 16:53:57.000 323 33530.75 525.40 2259.58 32.19 2014-11-19 16:53:58.000 323 33530.63 525.39 2259.59 32.19 2014-11-19 16:53:59.000 323 33530.76 525.34 2259.53 32.19 2014-11-19 16:54:00.000 323 33530.68 525.36 2259.52 32.19 2014-11-19 16:54:01.000 323 33530.65 525.38 2259.55 32.19 2014-11-19 16:54:02.000 323 33530.75 525.38 2259.55 32.19 2014-11-19 16:54:03.000 323 33530.70 525.35 2259.60 32.19 2014-11-19 16:54:04.000 323 33530.70 525.38 2259.57 32.19 2014-11-19 16:54:05.000 323 33530.75 525.34 2259.57 32.19 2014-11-19 16:54:06.000 323 33530.78 525.35 2259.61 32.20 2014-11-19 16:54:07.000 323 33530.67 525.35 2259.63 32.19 2014-11-19 16:54:08.000 323 33530.83 525.30 2259.70 32.19 2014-11-19 16:54:09.000 323 33530.83 525.25 2259.56 32.19 2014-11-19 16:54:10.000 323 33530.78 525.22 2259.64 32.19 2014-11-19 16:54:11.000 323 33530.76 525.27 2259.59 32.19 2014-11-19 16:54:12.000 323 33530.80 525.24 2259.60 32.20 2014-11-19 16:54:13.000 323 33530.64 525.22 2259.64 32.19 2014-11-19 16:54:14.000 323 33530.68 525.19 2259.60 32.20 2014-11-19 16:54:15.000 323 33530.75 525.20 2259.66 32.20 2014-11-19 16:54:16.000 323 33530.74 525.16 2259.64 32.19 2014-11-19 16:54:17.000 323 33530.79 525.15 2259.61 32.19 2014-11-19 16:54:18.000 323 33530.77 525.14 2259.67 32.20 2014-11-19 16:54:19.000 323 33530.75 525.12 2259.58 32.20 2014-11-19 16:54:20.000 323 33530.64 525.07 2259.64 32.20 2014-11-19 16:54:21.000 323 33530.68 525.04 2259.59 32.20 2014-11-19 16:54:22.000 323 33530.73 525.05 2259.61 32.20 2014-11-19 16:54:23.000 323 33530.66 525.00 2259.56 32.19 2014-11-19 16:54:24.000 323 33530.72 525.01 2259.63 32.20 2014-11-19 16:54:25.000 323 33530.67 524.98 2259.61 32.20 2014-11-19 16:54:26.000 323 33530.72 525.01 2259.59 32.20 2014-11-19 16:54:27.000 323 33530.80 525.02 2259.61 32.20 2014-11-19 16:54:28.000 323 33530.74 525.00 2259.57 32.20 2014-11-19 16:54:29.000 323 33530.77 525.04 2259.59 32.20 2014-11-19 16:54:30.000 323 33530.81 525.06 2259.65 32.20 2014-11-19 16:54:30.000 323 33530.77 525.06 2259.62 32.20 2014-11-19 16:54:32.000 323 33530.83 525.07 2259.71 32.19 2014-11-19 16:54:33.000 323 33530.83 525.10 2259.61 32.20 2014-11-19 16:54:34.000 323 33530.82 525.13 2259.64 32.20 2014-11-19 16:54:35.000 323 33530.79 525.16 2259.60 32.20 2014-11-19 16:54:36.000 323 33530.78 525.13 2259.59 32.19 2014-11-19 16:54:37.000 323 33530.81 525.13 2259.51 32.19 2014-11-19 16:54:38.000 323 33530.78 525.09 2259.72 32.20 2014-11-19 16:54:39.000 323 33530.78 525.11 2259.63 32.19 2014-11-19 16:54:40.000 323 33530.85 525.14 2259.59 32.20 2014-11-19 16:54:41.000 323 33530.76 525.12 2259.64 32.19 2014-11-19 16:54:42.000 323 33530.76 525.11 2259.74 32.19 2014-11-19 16:54:43.000 323 33530.71 525.12 2259.68 32.19 2014-11-19 16:54:43.000 323 33530.66 525.12 2259.64 32.19 2014-11-19 16:54:45.000 323 33530.74 525.12 2259.69 32.19 2014-11-19 16:54:46.000 323 33530.64 525.12 2259.68 32.19 2014-11-19 16:54:47.000 323 33530.71 525.15 2259.67 32.19 2014-11-19 16:54:48.000 323 33530.78 525.13 2259.60 32.19 2014-11-19 16:54:49.000 323 33530.65 525.11 2259.63 32.19 2014-11-19 16:54:50.000 323 33530.63 525.13 2259.64 32.19 2014-11-19 16:54:51.000 323 33530.64 525.14 2259.76 32.19 2014-11-19 16:54:52.000 323 33530.66 525.12 2259.68 32.20 2014-11-19 16:54:53.000 323 33530.74 525.13 2259.68 32.19 2014-11-19 16:54:54.000 323 33530.69 525.22 2259.69 32.19 2014-11-19 16:54:55.000 323 33530.66 525.22 2259.70 32.19 2014-11-19 16:54:56.000 323 33530.76 525.16 2259.65 32.19 2014-11-19 16:54:57.000 323 33530.76 525.23 2259.77 32.19 2014-11-19 16:54:58.000 323 33530.65 525.23 2259.63 32.20 2014-11-19 16:54:59.000 323 33530.82 525.22 2259.70 32.20 2014-11-19 16:55:00.000 323 33530.80 525.22 2259.71 32.20 2014-11-19 16:55:01.000 323 33530.65 525.20 2259.73 32.20 2014-11-19 16:55:02.000 323 33530.77 525.15 2259.75 32.19 2014-11-19 16:55:03.000 323 33530.76 525.15 2259.79 32.20 2014-11-19 16:55:04.000 323 33530.72 525.17 2259.67 32.20 2014-11-19 16:55:05.000 323 33530.60 525.16 2259.64 32.20 2014-11-19 16:55:06.000 323 33530.72 525.15 2259.76 32.20 2014-11-19 16:55:07.000 323 33530.69 525.15 2259.71 32.20 2014-11-19 16:55:08.000 323 33530.78 525.17 2259.62 32.20 2014-11-19 16:55:09.000 323 33530.78 525.17 2259.69 32.20 2014-11-19 16:55:10.000 323 33530.70 525.20 2259.72 32.20 2014-11-19 16:55:11.000 323 33530.71 525.18 2259.81 32.20 2014-11-19 16:55:12.000 323 33530.61 525.11 2259.76 32.20 2014-11-19 16:55:13.000 323 33530.64 525.12 2259.75 32.20 2014-11-19 16:55:14.000 323 33530.69 525.15 2259.70 32.20 2014-11-19 16:55:15.000 323 33530.68 525.09 2259.73 32.20 2014-11-19 16:55:16.000 323 33530.62 525.11 2259.65 32.20 2014-11-19 16:55:17.000 323 33530.72 525.09 2259.72 32.20 2014-11-19 16:55:18.000 323 33530.53 525.15 2259.76 32.20 2014-11-19 16:55:19.000 323 33530.56 525.12 2259.82 32.20 2014-11-19 16:55:20.000 323 33530.60 525.15 2259.81 32.20 2014-11-19 16:55:21.000 323 33530.69 525.18 2259.71 32.20 2014-11-19 16:55:22.000 323 33530.65 525.18 2259.82 32.20 2014-11-19 16:55:23.000 323 33530.65 525.20 2259.66 32.20 2014-11-19 16:55:24.000 323 33530.57 525.16 2259.71 32.20 2014-11-19 16:55:24.000 323 33530.70 525.15 2259.78 32.20 2014-11-19 16:55:26.000 323 33530.66 525.17 2259.73 32.20 2014-11-19 16:55:27.000 323 33530.64 525.19 2259.67 32.20 2014-11-19 16:55:28.000 323 33530.68 525.20 2259.71 32.20 2014-11-19 16:55:29.000 323 33530.67 525.21 2259.77 32.20 2014-11-19 16:55:30.000 323 33530.80 525.20 2259.69 32.20 2014-11-19 16:55:31.000 323 33530.73 525.17 2259.72 32.20 2014-11-19 16:55:32.000 323 33530.71 525.20 2259.76 32.20 2014-11-19 16:55:33.000 323 33530.69 525.16 2259.88 32.20 2014-11-19 16:55:34.000 323 33530.72 525.12 2259.82 32.20 2014-11-19 16:55:35.000 323 33530.76 525.13 2259.84 32.20 2014-11-19 16:55:36.000 323 33530.75 525.06 2259.81 32.20 2014-11-19 16:55:37.000 323 33530.70 525.08 2259.81 32.20 2014-11-19 16:55:37.000 323 33530.70 525.12 2259.80 32.20 2014-11-19 16:55:39.000 323 33530.63 525.15 2259.78 32.20 2014-11-19 16:55:40.000 323 33530.70 525.14 2259.75 32.20 2014-11-19 16:55:41.000 323 33530.80 525.09 2259.78 32.20 2014-11-19 16:55:42.000 323 33530.68 525.12 2259.71 32.20 2014-11-19 16:55:43.000 323 33530.60 525.10 2259.79 32.20 2014-11-19 16:55:44.000 323 33530.70 525.10 2259.75 32.20 2014-11-19 16:55:45.000 323 33530.73 525.12 2259.83 32.20 2014-11-19 16:55:46.000 323 33530.72 525.10 2259.70 32.20 2014-11-19 16:55:47.000 323 33530.71 525.09 2259.78 32.20 2014-11-19 16:55:48.000 323 33530.76 525.09 2259.68 32.20 2014-11-19 16:55:49.000 323 33530.64 525.07 2259.72 32.20 2014-11-19 16:55:50.000 323 33530.64 525.09 2259.77 32.20 2014-11-19 16:55:51.000 323 33530.69 525.07 2259.71 32.20 2014-11-19 16:55:52.000 323 33530.72 525.03 2259.73 32.20 2014-11-19 16:55:53.000 323 33530.58 525.09 2259.82 32.20 2014-11-19 16:55:54.000 323 33530.67 525.06 2259.72 32.20 2014-11-19 16:55:55.000 323 33530.59 525.07 2259.79 32.20 2014-11-19 16:55:56.000 323 33530.69 525.07 2259.72 32.20 2014-11-19 16:55:57.000 323 33530.68 525.06 2259.72 32.20 2014-11-19 16:55:58.000 323 33530.63 525.12 2259.69 32.20 2014-11-19 16:55:59.000 323 33530.60 525.09 2259.84 32.20 2014-11-19 16:56:00.000 323 33530.69 525.07 2259.84 32.20 2014-11-19 16:56:01.000 323 33530.58 525.08 2259.84 32.20 2014-11-19 16:56:02.000 323 33530.63 525.08 2259.81 32.20 2014-11-19 16:56:03.000 323 33530.60 525.05 2259.74 32.20 2014-11-19 16:56:04.000 323 33530.66 525.06 2259.70 32.20 2014-11-19 16:56:05.000 323 33530.63 525.05 2259.75 32.20 2014-11-19 16:56:06.000 323 33530.69 525.11 2259.91 32.20 2014-11-19 16:56:07.000 323 33530.61 525.08 2259.87 32.20 2014-11-19 16:56:08.000 323 33530.69 525.06 2259.85 32.20 2014-11-19 16:56:09.000 323 33530.63 525.03 2259.83 32.20 2014-11-19 16:56:10.000 323 33530.57 525.00 2259.80 32.20 2014-11-19 16:56:11.000 323 33530.72 525.02 2259.75 32.20 2014-11-19 16:56:12.000 323 33530.69 525.05 2259.85 32.20 2014-11-19 16:56:13.000 323 33530.64 524.97 2259.94 32.20 2014-11-19 16:56:14.000 323 33530.64 525.00 2259.77 32.20 2014-11-19 16:56:15.000 323 33530.59 524.97 2259.85 32.20 2014-11-19 16:56:16.000 323 33530.61 524.97 2259.75 32.20 2014-11-19 16:56:17.000 323 33530.61 524.97 2259.92 32.20 2014-11-19 16:56:18.000 323 33530.66 524.95 2259.79 32.20 2014-11-19 16:56:18.000 323 33530.57 524.93 2259.83 32.20 2014-11-19 16:56:20.000 323 33530.66 524.96 2259.81 32.20 2014-11-19 16:56:21.000 323 33530.61 524.91 2259.79 32.20 2014-11-19 16:56:22.000 323 33530.62 524.92 2259.85 32.20 2014-11-19 16:56:23.000 323 33530.65 524.97 2259.84 32.20 2014-11-19 16:56:24.000 323 33530.61 524.97 2259.78 32.20 2014-11-19 16:56:25.000 323 33530.57 524.91 2259.78 32.20 2014-11-19 16:56:26.000 323 33530.68 524.98 2259.79 32.20 2014-11-19 16:56:27.000 323 33530.63 525.00 2259.86 32.20 2014-11-19 16:56:28.000 323 33530.61 524.99 2259.85 32.20 2014-11-19 16:56:29.000 323 33530.58 524.97 2259.89 32.20 2014-11-19 16:56:30.000 323 33530.66 525.03 2259.85 32.20 2014-11-19 16:56:31.000 323 33530.61 524.98 2259.85 32.20 2014-11-19 16:56:31.000 323 33530.46 525.00 2259.87 32.20 2014-11-19 16:56:33.000 323 33530.53 525.02 2259.86 32.20 2014-11-19 16:56:34.000 323 33530.51 525.02 2259.90 32.20 2014-11-19 16:56:35.000 323 33530.46 525.00 2259.79 32.20 2014-11-19 16:56:36.000 323 33530.63 525.00 2259.89 32.20 2014-11-19 16:56:37.000 323 33530.53 524.98 2259.84 32.20 2014-11-19 16:56:38.000 323 33530.49 524.99 2259.82 32.20 2014-11-19 16:56:39.000 323 33530.56 525.01 2259.88 32.20 2014-11-19 16:56:40.000 323 33530.46 524.97 2260.01 32.20 2014-11-19 16:56:41.000 323 33530.64 524.99 2259.77 32.20 2014-11-19 16:56:42.000 323 33530.49 525.01 2259.82 32.20 2014-11-19 16:56:43.000 323 33530.54 525.00 2259.88 32.20 2014-11-19 16:56:44.000 323 33530.54 524.98 2259.91 32.20 2014-11-19 16:56:45.000 323 33530.52 525.04 2259.85 32.20 2014-11-19 16:56:46.000 323 33530.53 524.99 2259.84 32.20 2014-11-19 16:56:47.000 323 33530.51 524.99 2259.86 32.20 2014-11-19 16:56:48.000 323 33530.58 525.01 2259.89 32.20 2014-11-19 16:56:49.000 323 33530.59 525.00 2259.88 32.20 2014-11-19 16:56:50.000 323 33530.50 525.02 2259.90 32.20 2014-11-19 16:56:51.000 323 33530.51 525.03 2259.90 32.20 2014-11-19 16:56:52.000 323 33530.60 525.09 2259.88 32.20 2014-11-19 16:56:53.000 323 33530.56 525.02 2259.93 32.20 2014-11-19 16:56:54.000 323 33530.54 525.00 2259.88 32.20 2014-11-19 16:56:55.000 323 33530.57 524.98 2259.95 32.20 2014-11-19 16:56:56.000 323 33530.53 524.96 2259.86 32.20 2014-11-19 16:56:57.000 323 33530.54 524.95 2259.82 32.20 2014-11-19 16:56:58.000 323 33530.51 524.99 2259.83 32.20 2014-11-19 16:56:59.000 323 33530.50 525.00 2260.01 32.20 2014-11-19 16:57:00.000 323 33530.57 524.98 2259.78 32.20 2014-11-19 16:57:01.000 323 33530.51 524.98 2259.86 32.20 2014-11-19 16:57:02.000 323 33530.52 524.96 2259.93 32.20 2014-11-19 16:57:03.000 323 33530.52 524.98 2259.94 32.20 2014-11-19 16:57:04.000 323 33530.58 524.97 2259.95 32.20 2014-11-19 16:57:05.000 323 33530.53 524.98 2259.86 32.20 2014-11-19 16:57:06.000 323 33530.45 524.99 2259.93 32.20 2014-11-19 16:57:07.000 323 33530.55 524.95 2259.95 32.20 2014-11-19 16:57:08.000 323 33530.48 525.00 2259.88 32.20 2014-11-19 16:57:09.000 323 33530.40 524.95 2259.95 32.20 2014-11-19 16:57:10.000 323 33530.44 525.00 2259.90 32.20 2014-11-19 16:57:11.000 323 33530.51 524.96 2259.93 32.20 2014-11-19 16:57:12.000 323 33530.54 524.99 2259.93 32.20 2014-11-19 16:57:12.000 323 33530.47 524.98 2259.85 32.20 2014-11-19 16:57:14.000 323 33530.61 524.98 2259.92 32.20 2014-11-19 16:57:15.000 323 33530.49 524.98 2259.90 32.20 2014-11-19 16:57:16.000 323 33530.45 524.98 2259.94 32.20 2014-11-19 16:57:17.000 323 33530.51 524.97 2259.83 32.20 2014-11-19 16:57:18.000 323 33530.56 525.02 2259.94 32.20 2014-11-19 16:57:19.000 323 33530.51 524.99 2259.87 32.20 2014-11-19 16:57:20.000 323 33530.49 524.99 2259.86 32.20 2014-11-19 16:57:21.000 323 33530.59 524.98 2259.94 32.20 2014-11-19 16:57:22.000 323 33530.56 524.94 2259.89 32.20 2014-11-19 16:57:23.000 323 33530.52 525.01 2259.91 32.20 2014-11-19 16:57:24.000 323 33530.53 524.99 2259.89 32.20 2014-11-19 16:57:25.000 323 33530.56 524.97 2259.87 32.20 2014-11-19 16:57:25.000 323 33530.50 524.99 2259.95 32.20 2014-11-19 16:57:27.000 323 33530.51 524.99 2259.95 32.20 2014-11-19 16:57:28.000 323 33530.50 524.92 2259.95 32.20 2014-11-19 16:57:29.000 323 33530.59 524.95 2259.96 32.20 2014-11-19 16:57:30.000 323 33530.58 524.91 2259.88 32.20 2014-11-19 16:57:31.000 323 33530.53 524.92 2259.95 32.20 2014-11-19 16:57:32.000 323 33530.45 524.91 2259.98 32.20 2014-11-19 16:57:33.000 323 33530.51 524.93 2259.94 32.20 2014-11-19 16:57:34.000 323 33530.58 524.90 2259.95 32.20 2014-11-19 16:57:35.000 323 33530.42 524.92 2259.88 32.20 2014-11-19 16:57:36.000 323 33530.48 524.88 2259.92 32.20 2014-11-19 16:57:37.000 323 33530.48 524.88 2259.93 32.20 2014-11-19 16:57:38.000 323 33530.45 524.85 2259.94 32.20 2014-11-19 16:57:39.000 323 33530.57 524.86 2259.95 32.20 2014-11-19 16:57:40.000 323 33530.54 524.88 2259.89 32.20 2014-11-19 16:57:41.000 323 33530.46 524.85 2259.97 32.20 2014-11-19 16:57:42.000 323 33530.49 524.89 2259.87 32.20 2014-11-19 16:57:43.000 323 33530.51 524.85 2259.85 32.20 2014-11-19 16:57:44.000 323 33530.48 524.84 2259.81 32.20 2014-11-19 16:57:45.000 323 33530.49 524.87 2259.95 32.20 2014-11-19 16:57:46.000 323 33530.51 524.85 2260.00 32.20 2014-11-19 16:57:47.000 323 33530.51 524.84 2259.92 32.20 2014-11-19 16:57:48.000 323 33530.51 524.84 2259.94 32.20 2014-11-19 16:57:49.000 323 33530.43 524.84 2259.91 32.20 2014-11-19 16:57:50.000 323 33530.48 524.85 2259.96 32.20 2014-11-19 16:57:51.000 323 33530.46 524.84 2259.97 32.20 2014-11-19 16:57:52.000 323 33530.39 524.85 2259.94 32.20 2014-11-19 16:57:53.000 323 33530.58 524.84 2259.96 32.20 2014-11-19 16:57:54.000 323 33530.58 524.84 2259.99 32.20 2014-11-19 16:57:55.000 323 33530.46 524.84 2260.01 32.20 2014-11-19 16:57:56.000 323 33530.54 524.78 2260.06 32.20 2014-11-19 16:57:57.000 323 33530.57 524.77 2259.88 32.20 2014-11-19 16:57:58.000 323 33530.50 524.79 2259.95 32.20 2014-11-19 16:57:59.000 323 33530.51 524.83 2259.96 32.20 2014-11-19 16:58:00.000 323 33530.56 524.82 2259.93 32.20 2014-11-19 16:58:01.000 323 33530.46 524.79 2259.95 32.20 2014-11-19 16:58:02.000 323 33530.53 524.82 2259.98 32.20 2014-11-19 16:58:03.000 323 33530.52 524.84 2260.01 32.20 2014-11-19 16:58:04.000 323 33530.45 524.85 2259.90 32.20 2014-11-19 16:58:05.000 323 33530.60 524.86 2259.95 32.20 2014-11-19 16:58:06.000 323 33530.52 524.92 2259.94 32.20 2014-11-19 16:58:06.000 323 33530.49 524.92 2259.97 32.20 2014-11-19 16:58:08.000 323 33530.56 524.96 2259.93 32.20 2014-11-19 16:58:09.000 323 33530.54 525.00 2259.91 32.20 2014-11-19 16:58:10.000 323 33530.56 524.99 2259.94 32.20 2014-11-19 16:58:11.000 323 33530.56 524.97 2260.04 32.20 2014-11-19 16:58:12.000 323 33530.48 524.99 2260.06 32.20 2014-11-19 16:58:13.000 323 33530.51 524.99 2260.06 32.20 2014-11-19 16:58:14.000 323 33530.53 525.02 2260.02 32.20 2014-11-19 16:58:15.000 323 33530.50 525.06 2259.93 32.20 2014-11-19 16:58:16.000 323 33530.53 525.02 2260.00 32.20 2014-11-19 16:58:17.000 323 33530.53 525.07 2259.94 32.20 2014-11-19 16:58:18.000 323 33530.42 525.08 2259.92 32.20 2014-11-19 16:58:19.000 323 33530.43 525.06 2259.98 32.20 2014-11-19 16:58:19.000 323 33530.40 525.07 2259.98 32.20 2014-11-19 16:58:21.000 323 33530.50 525.13 2259.95 32.20 2014-11-19 16:58:22.000 323 33530.39 525.17 2259.98 32.20 2014-11-19 16:58:23.000 323 33530.51 525.12 2259.97 32.20 2014-11-19 16:58:24.000 323 33530.52 525.15 2260.06 32.20 2014-11-19 16:58:25.000 323 33530.48 525.17 2260.01 32.20 2014-11-19 16:58:26.000 323 33530.45 525.16 2260.06 32.20 2014-11-19 16:58:27.000 323 33530.56 525.23 2260.00 32.20 2014-11-19 16:58:28.000 323 33530.56 525.26 2260.01 32.20 2014-11-19 16:58:29.000 323 33530.61 525.25 2260.04 32.20 2014-11-19 16:58:30.000 323 33530.56 525.25 2260.04 32.20 2014-11-19 16:58:31.000 323 33530.47 525.22 2260.10 32.20 2014-11-19 16:58:32.000 323 33530.52 525.26 2260.13 32.20 2014-11-19 16:58:33.000 323 33530.48 525.22 2260.08 32.20 2014-11-19 16:58:34.000 323 33530.50 525.23 2260.07 32.20 2014-11-19 16:58:35.000 323 33530.57 525.22 2259.94 32.20 2014-11-19 16:58:36.000 323 33530.56 525.28 2259.98 32.20 2014-11-19 16:58:37.000 323 33530.50 525.28 2260.01 32.20 2014-11-19 16:58:38.000 323 33530.42 525.22 2259.99 32.20 2014-11-19 16:58:39.000 323 33530.46 525.23 2260.00 32.20 2014-11-19 16:58:40.000 323 33530.43 525.23 2260.07 32.20 2014-11-19 16:58:41.000 323 33530.52 525.22 2260.04 32.20 2014-11-19 16:58:42.000 323 33530.48 525.29 2260.07 32.20 2014-11-19 16:58:43.000 323 33530.41 525.26 2260.08 32.20 2014-11-19 16:58:44.000 323 33530.50 525.26 2260.06 32.20 2014-11-19 16:58:45.000 323 33530.49 525.28 2260.04 32.20 2014-11-19 16:58:46.000 323 33530.41 525.25 2260.00 32.20 2014-11-19 16:58:47.000 323 33530.43 525.29 2260.04 32.20 2014-11-19 16:58:48.000 323 33530.58 525.25 2260.09 32.20 2014-11-19 16:58:49.000 323 33530.50 525.28 2260.03 32.20 2014-11-19 16:58:50.000 323 33530.46 525.32 2260.09 32.20 2014-11-19 16:58:51.000 323 33530.45 525.33 2260.11 32.20 2014-11-19 16:58:52.000 323 33530.47 525.33 2260.10 32.20 2014-11-19 16:58:53.000 323 33530.36 525.33 2260.09 32.20 2014-11-19 16:58:54.000 323 33530.45 525.30 2260.04 32.20 2014-11-19 16:58:55.000 323 33530.42 525.30 2260.04 32.20 2014-11-19 16:58:56.000 323 33530.48 525.30 2260.03 32.20 2014-11-19 16:58:57.000 323 33530.35 525.32 2260.01 32.20 2014-11-19 16:58:58.000 323 33530.50 525.34 2259.97 32.20 2014-11-19 16:58:59.000 323 33530.45 525.32 2260.06 32.20 2014-11-19 16:59:00.000 323 33530.49 525.34 2260.07 32.20 2014-11-19 16:59:00.000 323 33530.45 525.33 2260.07 32.20 2014-11-19 16:59:02.000 323 33530.47 525.39 2260.05 32.20 2014-11-19 16:59:03.000 323 33530.54 525.39 2260.05 32.20 2014-11-19 16:59:04.000 323 33530.42 525.38 2260.11 32.20 2014-11-19 16:59:05.000 323 33530.63 525.38 2260.04 32.20 2014-11-19 16:59:06.000 323 33530.40 525.46 2260.10 32.20 2014-11-19 16:59:07.000 323 33530.53 525.43 2260.06 32.20 2014-11-19 16:59:08.000 323 33530.45 525.40 2260.13 32.20 2014-11-19 16:59:09.000 323 33530.50 525.41 2260.14 32.20 2014-11-19 16:59:10.000 323 33530.47 525.40 2260.11 32.20 2014-11-19 16:59:11.000 323 33530.58 525.46 2260.15 32.20 2014-11-19 16:59:12.000 323 33530.63 525.47 2260.20 32.20 2014-11-19 16:59:13.000 323 33530.57 525.46 2260.14 32.20 2014-11-19 16:59:13.000 323 33530.54 525.47 2260.10 32.20 2014-11-19 16:59:15.000 323 33530.51 525.49 2260.11 32.20 2014-11-19 16:59:16.000 323 33530.48 525.49 2260.10 32.20 2014-11-19 16:59:17.000 323 33530.60 525.47 2260.09 32.20 2014-11-19 16:59:18.000 323 33530.55 525.50 2260.13 32.20 2014-11-19 16:59:19.000 323 33530.52 525.48 2260.12 32.20 2014-11-19 16:59:20.000 323 33530.49 525.52 2260.06 32.20 2014-11-19 16:59:21.000 323 33530.46 525.51 2260.13 32.20 2014-11-19 16:59:22.000 323 33530.43 525.49 2260.13 32.20 2014-11-19 16:59:23.000 323 33530.46 525.48 2260.11 32.20 2014-11-19 16:59:24.000 323 33530.56 525.53 2260.20 32.20 2014-11-19 16:59:25.000 323 33530.46 525.52 2260.15 32.20 2014-11-19 16:59:26.000 323 33530.45 525.50 2260.08 32.20 2014-11-19 16:59:27.000 323 33530.51 525.51 2260.09 32.20 2014-11-19 16:59:28.000 323 33530.46 525.50 2260.19 32.20 2014-11-19 16:59:29.000 323 33530.57 525.49 2260.13 32.20 2014-11-19 16:59:30.000 323 33530.42 525.55 2260.10 32.20 2014-11-19 16:59:31.000 323 33530.47 525.51 2260.13 32.20 2014-11-19 16:59:32.000 323 33530.39 525.51 2260.17 32.20 2014-11-19 16:59:33.000 323 33530.45 525.57 2260.21 32.20 2014-11-19 16:59:34.000 323 33530.48 525.56 2260.11 32.20 2014-11-19 16:59:35.000 323 33530.46 525.54 2260.10 32.20 2014-11-19 16:59:36.000 323 33530.38 525.54 2260.15 32.20 2014-11-19 16:59:37.000 323 33530.34 525.55 2260.16 32.20 2014-11-19 16:59:38.000 323 33530.45 525.58 2260.14 32.20 2014-11-19 16:59:39.000 323 33530.41 525.56 2260.26 32.20 2014-11-19 16:59:40.000 323 33530.41 525.57 2260.16 32.20 2014-11-19 16:59:41.000 323 33530.42 525.54 2260.17 32.20 2014-11-19 16:59:42.000 323 33530.36 525.62 2260.14 32.20 2014-11-19 16:59:43.000 323 33530.42 525.61 2260.16 32.20 2014-11-19 16:59:44.000 323 33530.45 525.57 2260.25 32.20 2014-11-19 16:59:45.000 323 33530.35 525.57 2260.13 32.20 2014-11-19 16:59:46.000 323 33530.42 525.61 2260.14 32.20 2014-11-19 16:59:47.000 323 33530.36 525.57 2260.28 32.20 2014-11-19 16:59:48.000 323 33530.45 525.60 2260.14 32.20 2014-11-19 16:59:49.000 323 33530.40 525.63 2260.19 32.20 2014-11-19 16:59:50.000 323 33530.42 525.64 2260.16 32.20 2014-11-19 16:59:51.000 323 33530.46 525.62 2260.13 32.20 2014-11-19 16:59:52.000 323 33530.41 525.60 2260.15 32.20 2014-11-19 16:59:53.000 323 33530.43 525.61 2260.21 32.20 2014-11-19 16:59:54.000 323 33530.44 525.62 2260.24 32.20 2014-11-19 16:59:54.000 323 33530.38 525.62 2260.21 32.20 2014-11-19 16:59:56.000 323 33530.43 525.64 2260.24 32.20 2014-11-19 16:59:57.000 323 33530.46 525.62 2260.29 32.20 2014-11-19 16:59:58.000 323 33530.43 525.64 2260.19 32.20 2014-11-19 16:59:59.000 323 33530.41 525.66 2260.16 32.20 2014-11-19 17:00:00.000 323 33530.47 525.67 2260.29 32.20 2014-11-19 17:00:01.000 323 33530.46 525.63 2260.20 32.20 2014-11-19 17:00:02.000 323 33530.45 525.69 2260.22 32.20 2014-11-19 17:00:03.000 323 33530.43 525.71 2260.21 32.20 2014-11-19 17:00:04.000 323 33530.41 525.69 2260.14 32.20 2014-11-19 17:00:05.000 323 33530.40 525.63 2260.18 32.20 2014-11-19 17:00:06.000 323 33530.50 525.65 2260.19 32.20 2014-11-19 17:00:07.000 323 33530.37 525.67 2260.19 32.20 2014-11-19 17:00:07.000 323 33530.44 525.69 2260.21 32.20 2014-11-19 17:00:09.000 323 33530.41 525.64 2260.28 32.20 2014-11-19 17:00:10.000 323 33530.37 525.68 2260.31 32.20 2014-11-19 17:00:11.000 323 33530.41 525.66 2260.24 32.20 2014-11-19 17:00:12.000 323 33530.45 525.70 2260.34 32.20 2014-11-19 17:00:13.000 323 33530.35 525.71 2260.35 32.20 2014-11-19 17:00:14.000 323 33530.42 525.72 2260.24 32.20 2014-11-19 17:00:15.000 323 33530.37 525.76 2260.26 32.20 2014-11-19 17:00:16.000 323 33530.45 525.77 2260.32 32.20 2014-11-19 17:00:17.000 323 33530.38 525.76 2260.29 32.20 2014-11-19 17:00:18.000 323 33530.44 525.84 2260.35 32.20 2014-11-19 17:00:19.000 323 33530.39 525.85 2260.35 32.20 2014-11-19 17:00:20.000 323 33530.43 525.84 2260.34 32.20 2014-11-19 17:00:21.000 323 33530.40 525.88 2260.29 32.20 2014-11-19 17:00:22.000 323 33530.30 525.85 2260.29 32.20 2014-11-19 17:00:23.000 323 33530.43 525.83 2260.32 32.20 2014-11-19 17:00:24.000 323 33530.45 525.92 2260.34 32.20 2014-11-19 17:00:25.000 323 33530.45 525.88 2260.31 32.20 2014-11-19 17:00:26.000 323 33530.41 525.89 2260.29 32.20 2014-11-19 17:00:27.000 323 33530.42 525.93 2260.30 32.20 2014-11-19 17:00:28.000 323 33530.37 525.94 2260.28 32.20 2014-11-19 17:00:29.000 323 33530.46 525.94 2260.32 32.20 2014-11-19 17:00:30.000 323 33530.53 525.92 2260.26 32.20 2014-11-19 17:00:31.000 323 33530.46 525.91 2260.24 32.20 2014-11-19 17:00:32.000 323 33530.50 525.92 2260.35 32.20 2014-11-19 17:00:33.000 323 33530.45 525.95 2260.33 32.20 2014-11-19 17:00:34.000 323 33530.43 525.92 2260.34 32.20 2014-11-19 17:00:35.000 323 33530.45 525.95 2260.38 32.20 2014-11-19 17:00:36.000 323 33530.50 525.93 2260.38 32.20 2014-11-19 17:00:37.000 323 33530.49 525.97 2260.36 32.20 2014-11-19 17:00:38.000 323 33530.43 525.99 2260.28 32.20 2014-11-19 17:00:39.000 323 33530.38 526.00 2260.29 32.20 2014-11-19 17:00:40.000 323 33530.36 526.03 2260.30 32.20 2014-11-19 17:00:41.000 323 33530.42 526.04 2260.38 32.20 2014-11-19 17:00:42.000 323 33530.44 526.10 2260.26 32.20 2014-11-19 17:00:43.000 323 33530.38 526.08 2260.24 32.20 2014-11-19 17:00:44.000 323 33530.37 526.09 2260.32 32.20 2014-11-19 17:00:45.000 323 33530.46 526.10 2260.32 32.20 2014-11-19 17:00:46.000 323 33530.36 526.10 2260.25 32.20 2014-11-19 17:00:47.000 323 33530.33 526.09 2260.21 32.20 2014-11-19 17:00:48.000 323 33530.43 526.10 2260.43 32.20 2014-11-19 17:00:48.000 323 33530.39 526.11 2260.37 32.20 2014-11-19 17:00:50.000 323 33530.37 526.14 2260.23 32.20 2014-11-19 17:00:51.000 323 33530.40 526.15 2260.28 32.20 2014-11-19 17:00:52.000 323 33530.32 526.14 2260.32 32.20 2014-11-19 17:00:53.000 323 33530.39 526.17 2260.32 32.20 2014-11-19 17:00:54.000 323 33530.43 526.16 2260.36 32.20 2014-11-19 17:00:55.000 323 33530.41 526.15 2260.40 32.20 2014-11-19 17:00:56.000 323 33530.38 526.21 2260.38 32.20 2014-11-19 17:00:57.000 323 33530.41 526.20 2260.37 32.20 2014-11-19 17:00:58.000 323 33530.24 526.20 2260.36 32.20 2014-11-19 17:00:59.000 323 33530.33 526.20 2260.28 32.20 2014-11-19 17:01:00.000 323 33530.37 526.21 2260.37 32.20 2014-11-19 17:01:01.000 323 33530.36 526.21 2260.28 32.20 2014-11-19 17:01:01.000 323 33530.37 526.21 2260.37 32.20 2014-11-19 17:01:03.000 323 33530.35 526.17 2260.44 32.20 2014-11-19 17:01:04.000 323 33530.32 526.16 2260.35 32.20 2014-11-19 17:01:05.000 323 33530.39 526.19 2260.40 32.20 2014-11-19 17:01:06.000 323 33530.42 526.27 2260.44 32.20 2014-11-19 17:01:07.000 323 33530.33 526.29 2260.40 32.20 2014-11-19 17:01:08.000 323 33530.32 526.32 2260.37 32.20 2014-11-19 17:01:09.000 323 33530.38 526.39 2260.38 32.20 2014-11-19 17:01:10.000 323 33530.30 526.42 2260.38 32.20 2014-11-19 17:01:11.000 323 33530.33 526.47 2260.38 32.20 2014-11-19 17:01:12.000 323 33530.36 526.53 2260.44 32.20 2014-11-19 17:01:13.000 323 33530.32 526.53 2260.42 32.20 2014-11-19 17:01:14.000 323 33530.25 526.60 2260.43 32.20 2014-11-19 17:01:15.000 323 33530.23 526.67 2260.41 32.20 2014-11-19 17:01:16.000 323 33530.32 526.72 2260.35 32.20 2014-11-19 17:01:17.000 323 33530.20 526.75 2260.40 32.20 2014-11-19 17:01:18.000 323 33530.26 526.83 2260.37 32.20 2014-11-19 17:01:19.000 323 33530.26 526.82 2260.36 32.20 2014-11-19 17:01:20.000 323 33530.30 526.88 2260.40 32.20 2014-11-19 17:01:21.000 323 33530.32 526.94 2260.46 32.20 2014-11-19 17:01:22.000 323 33530.34 527.02 2260.34 32.20 2014-11-19 17:01:23.000 323 33530.30 527.00 2260.50 32.20 2014-11-19 17:01:24.000 323 33530.31 527.10 2260.50 32.20 2014-11-19 17:01:25.000 323 33530.23 527.12 2260.45 32.20 2014-11-19 17:01:26.000 323 33530.30 527.14 2260.35 32.20 2014-11-19 17:01:27.000 323 33530.29 527.21 2260.40 32.20 2014-11-19 17:01:28.000 323 33530.17 527.25 2260.48 32.20 2014-11-19 17:01:29.000 323 33530.23 527.28 2260.42 32.20 2014-11-19 17:01:30.000 323 33530.30 527.32 2260.37 32.20 2014-11-19 17:01:31.000 323 33530.25 527.34 2260.45 32.20 2014-11-19 17:01:32.000 323 33530.20 527.36 2260.48 32.20 2014-11-19 17:01:33.000 323 33530.26 527.41 2260.53 32.20 2014-11-19 17:01:34.000 323 33530.19 527.42 2260.53 32.20 2014-11-19 17:01:35.000 323 33530.28 527.48 2260.50 32.20 2014-11-19 17:01:36.000 323 33530.15 527.51 2260.55 32.20 2014-11-19 17:01:37.000 323 33530.17 527.47 2260.49 32.20 2014-11-19 17:01:38.000 323 33530.25 527.59 2260.47 32.20 2014-11-19 17:01:39.000 323 33530.12 527.56 2260.55 32.20 2014-11-19 17:01:40.000 323 33530.12 527.59 2260.59 32.20 2014-11-19 17:01:41.000 323 33530.16 527.55 2260.55 32.20 2014-11-19 17:01:42.000 323 33530.20 527.67 2260.51 32.20 2014-11-19 17:01:42.000 323 33530.12 527.69 2260.53 32.20 2014-11-19 17:01:44.000 323 33530.14 527.69 2260.53 32.20 2014-11-19 17:01:45.000 323 33530.16 527.74 2260.63 32.20 2014-11-19 17:01:46.000 323 33530.05 527.73 2260.45 32.20 2014-11-19 17:01:47.000 323 33530.05 527.76 2260.53 32.20 2014-11-19 17:01:48.000 323 33530.08 527.80 2260.51 32.20 2014-11-19 17:01:49.000 323 33530.09 527.78 2260.54 32.20 2014-11-19 17:01:50.000 323 33530.14 527.86 2260.59 32.20 2014-11-19 17:01:51.000 323 33530.15 527.91 2260.61 32.20 2014-11-19 17:01:52.000 323 33530.08 527.92 2260.55 32.20 2014-11-19 17:01:53.000 323 33530.11 527.93 2260.57 32.20 2014-11-19 17:01:54.000 323 33530.16 528.01 2260.61 32.20 2014-11-19 17:01:55.000 323 33530.11 528.02 2260.58 32.20 2014-11-19 17:01:55.000 323 33530.08 528.06 2260.63 32.20 2014-11-19 17:01:57.000 323 33530.14 528.03 2260.59 32.20 2014-11-19 17:01:58.000 323 33530.04 528.11 2260.58 32.20 2014-11-19 17:01:59.000 323 33530.04 528.12 2260.66 32.20 2014-11-19 17:02:00.000 323 33530.05 528.13 2260.59 32.20 2014-11-19 17:02:01.000 323 33530.07 528.14 2260.62 32.20 2014-11-19 17:02:02.000 323 33530.08 528.15 2260.54 32.20 2014-11-19 17:02:03.000 323 33530.13 528.15 2260.59 32.20 2014-11-19 17:02:04.000 323 33530.03 528.14 2260.57 32.20 2014-11-19 17:02:05.000 323 33530.05 528.15 2260.52 32.20 2014-11-19 17:02:06.000 323 33530.08 528.14 2260.59 32.20 2014-11-19 17:02:07.000 323 33530.04 528.14 2260.61 32.20 2014-11-19 17:02:08.000 323 33530.02 528.19 2260.59 32.20 2014-11-19 17:02:09.000 323 33529.95 528.23 2260.56 32.20 2014-11-19 17:02:10.000 323 33530.06 528.21 2260.52 32.20 2014-11-19 17:02:11.000 323 33530.02 528.24 2260.68 32.20 2014-11-19 17:02:12.000 323 33529.93 528.25 2260.64 32.20 2014-11-19 17:02:13.000 323 33530.02 528.21 2260.67 32.20 2014-11-19 17:02:14.000 323 33530.00 528.26 2260.62 32.20 2014-11-19 17:02:15.000 323 33530.01 528.24 2260.67 32.20 2014-11-19 17:02:16.000 323 33529.90 528.21 2260.65 32.20 2014-11-19 17:02:17.000 323 33529.95 528.28 2260.66 32.20 2014-11-19 17:02:18.000 323 33529.96 528.26 2260.63 32.20 2014-11-19 17:02:19.000 323 33529.96 528.28 2260.58 32.20 2014-11-19 17:02:20.000 323 33529.97 528.30 2260.64 32.20 2014-11-19 17:02:21.000 323 33530.02 528.31 2260.60 32.20 2014-11-19 17:02:22.000 323 33530.01 528.34 2260.59 32.20 2014-11-19 17:02:23.000 323 33530.11 528.32 2260.66 32.20 2014-11-19 17:02:24.000 323 33529.94 528.35 2260.70 32.20 2014-11-19 17:02:25.000 323 33529.96 528.35 2260.66 32.21 2014-11-19 17:02:26.000 323 33530.01 528.33 2260.69 32.20 2014-11-19 17:02:27.000 323 33530.00 528.37 2260.69 32.20 2014-11-19 17:02:28.000 323 33530.11 528.41 2260.67 32.20 2014-11-19 17:02:29.000 323 33530.01 528.35 2260.68 32.21 2014-11-19 17:02:30.000 323 33530.09 528.38 2260.70 32.20 2014-11-19 17:02:31.000 323 33529.93 528.40 2260.70 32.20 2014-11-19 17:02:32.000 323 33530.06 528.36 2260.74 32.20 2014-11-19 17:02:33.000 323 33530.10 528.38 2260.66 32.20 2014-11-19 17:02:34.000 323 33530.05 528.35 2260.66 32.20 2014-11-19 17:02:35.000 323 33529.94 528.36 2260.70 32.20 2014-11-19 17:02:36.000 323 33530.09 528.34 2260.64 32.20 2014-11-19 17:02:36.000 323 33529.93 528.36 2260.72 32.20 2014-11-19 17:02:38.000 323 33529.92 528.36 2260.64 32.20 2014-11-19 17:02:39.000 323 33530.05 528.31 2260.68 32.20 2014-11-19 17:02:40.000 323 33529.93 528.28 2260.67 32.20 2014-11-19 17:02:41.000 323 33530.04 528.32 2260.64 32.20 2014-11-19 17:02:42.000 323 33530.03 528.34 2260.73 32.20 2014-11-19 17:02:43.000 323 33529.97 528.35 2260.63 32.20 2014-11-19 17:02:44.000 323 33530.01 528.34 2260.69 32.20 2014-11-19 17:02:45.000 323 33529.98 528.34 2260.72 32.20 2014-11-19 17:02:46.000 323 33530.00 528.30 2260.65 32.21 2014-11-19 17:02:47.000 323 33529.99 528.35 2260.74 32.21 2014-11-19 17:02:48.000 323 33529.98 528.39 2260.66 32.21 2014-11-19 17:02:49.000 323 33529.99 528.34 2260.62 32.20 2014-11-19 17:02:49.000 323 33529.97 528.33 2260.68 32.21 2014-11-19 17:02:51.000 323 33530.08 528.32 2260.67 32.21 2014-11-19 17:02:52.000 323 33530.04 528.33 2260.64 32.20 2014-11-19 17:02:53.000 323 33530.08 528.35 2260.70 32.20 2014-11-19 17:02:54.000 323 33529.95 528.34 2260.73 32.20 2014-11-19 17:02:55.000 323 33530.06 528.38 2260.73 32.21 2014-11-19 17:02:56.000 323 33529.95 528.37 2260.74 32.20 2014-11-19 17:02:57.000 323 33530.04 528.40 2260.71 32.20 2014-11-19 17:02:58.000 323 33529.99 528.38 2260.70 32.20 2014-11-19 17:02:59.000 323 33530.04 528.40 2260.66 32.20 2014-11-19 17:03:00.000 323 33529.92 528.43 2260.68 32.20 2014-11-19 17:03:01.000 323 33529.99 528.41 2260.76 32.20 2014-11-19 17:03:02.000 323 33529.94 528.40 2260.71 32.20 2014-11-19 17:03:03.000 323 33529.98 528.45 2260.67 32.20 2014-11-19 17:03:04.000 323 33529.97 528.50 2260.78 32.21 2014-11-19 17:03:05.000 323 33530.01 528.45 2260.73 32.20 2014-11-19 17:03:06.000 323 33529.92 528.49 2260.63 32.21 2014-11-19 17:03:07.000 323 33529.99 528.44 2260.63 32.21 2014-11-19 17:03:08.000 323 33529.89 528.45 2260.68 32.21 2014-11-19 17:03:09.000 323 33529.98 528.48 2260.70 32.21 2014-11-19 17:03:10.000 323 33529.96 528.47 2260.66 32.20 2014-11-19 17:03:11.000 323 33529.97 528.52 2260.83 32.20 2014-11-19 17:03:12.000 323 33530.07 528.53 2260.68 32.21 2014-11-19 17:03:13.000 323 33530.02 528.54 2260.72 32.21 2014-11-19 17:03:14.000 323 33530.01 528.53 2260.72 32.20 2014-11-19 17:03:15.000 323 33529.99 528.52 2260.73 32.21 2014-11-19 17:03:16.000 323 33530.04 528.54 2260.64 32.21 2014-11-19 17:03:17.000 323 33530.00 528.55 2260.78 32.21 2014-11-19 17:03:18.000 323 33530.00 528.51 2260.74 32.21 2014-11-19 17:03:19.000 323 33530.06 528.55 2260.79 32.20 2014-11-19 17:03:20.000 323 33530.02 528.53 2260.70 32.21 2014-11-19 17:03:21.000 323 33530.02 528.57 2260.68 32.20 2014-11-19 17:03:22.000 323 33530.01 528.59 2260.77 32.21 2014-11-19 17:03:23.000 323 33530.02 528.54 2260.68 32.20 2014-11-19 17:03:24.000 323 33530.00 528.58 2260.81 32.21 2014-11-19 17:03:25.000 323 33530.04 528.59 2260.72 32.21 2014-11-19 17:03:26.000 323 33530.07 528.63 2260.76 32.21 2014-11-19 17:03:27.000 323 33530.04 528.60 2260.69 32.21 2014-11-19 17:03:28.000 323 33529.98 528.60 2260.76 32.21 2014-11-19 17:03:29.000 323 33529.96 528.61 2260.68 32.21 2014-11-19 17:03:30.000 323 33529.96 528.62 2260.72 32.20 2014-11-19 17:03:30.000 323 33529.98 528.62 2260.72 32.21 2014-11-19 17:03:32.000 323 33529.99 528.62 2260.74 32.21 2014-11-19 17:03:33.000 323 33529.92 528.58 2260.72 32.21 2014-11-19 17:03:34.000 323 33529.96 528.60 2260.76 32.21 2014-11-19 17:03:35.000 323 33529.95 528.57 2260.75 32.21 2014-11-19 17:03:36.000 323 33529.96 528.61 2260.75 32.21 2014-11-19 17:03:37.000 323 33529.89 528.64 2260.63 32.21 2014-11-19 17:03:38.000 323 33529.93 528.60 2260.68 32.21 2014-11-19 17:03:39.000 323 33529.98 528.61 2260.75 32.21 2014-11-19 17:03:40.000 323 33530.01 528.65 2260.71 32.20 2014-11-19 17:03:41.000 323 33530.11 528.65 2260.79 32.20 2014-11-19 17:03:42.000 323 33529.88 528.69 2260.75 32.21 2014-11-19 17:03:43.000 323 33529.93 528.66 2260.78 32.21 2014-11-19 17:03:43.000 323 33530.00 528.64 2260.80 32.20 2014-11-19 17:03:45.000 323 33529.99 528.70 2260.72 32.21 2014-11-19 17:03:46.000 323 33530.02 528.74 2260.75 32.20 2014-11-19 17:03:47.000 323 33530.00 528.74 2260.75 32.21 2014-11-19 17:03:48.000 323 33529.94 528.71 2260.74 32.21 2014-11-19 17:03:49.000 323 33529.98 528.72 2260.68 32.21 2014-11-19 17:03:50.000 323 33529.97 528.72 2260.69 32.20 2014-11-19 17:03:51.000 323 33530.02 528.74 2260.76 32.21 2014-11-19 17:03:52.000 323 33529.95 528.72 2260.79 32.20 2014-11-19 17:03:53.000 323 33530.05 528.74 2260.75 32.20 2014-11-19 17:03:54.000 323 33529.97 528.72 2260.74 32.21 2014-11-19 17:03:55.000 323 33530.01 528.77 2260.82 32.21 2014-11-19 17:03:56.000 323 33530.06 528.77 2260.84 32.21 2014-11-19 17:03:57.000 323 33529.99 528.79 2260.77 32.21 2014-11-19 17:03:58.000 323 33530.04 528.74 2260.81 32.21 2014-11-19 17:03:59.000 323 33530.05 528.77 2260.82 32.21 2014-11-19 17:04:00.000 323 33529.98 528.74 2260.75 32.21 2014-11-19 17:04:01.000 323 33530.07 528.71 2260.76 32.21 2014-11-19 17:04:02.000 323 33529.98 528.74 2260.76 32.21 2014-11-19 17:04:03.000 323 33530.01 528.69 2260.88 32.21 2014-11-19 17:04:04.000 323 33530.08 528.72 2260.80 32.21 2014-11-19 17:04:05.000 323 33530.00 528.75 2260.85 32.21 2014-11-19 17:04:06.000 323 33530.05 528.68 2260.76 32.21 2014-11-19 17:04:07.000 323 33529.94 528.74 2260.80 32.21 2014-11-19 17:04:08.000 323 33529.99 528.71 2260.75 32.21 2014-11-19 17:04:09.000 323 33529.98 528.77 2260.69 32.21 2014-11-19 17:04:10.000 323 33530.02 528.77 2260.82 32.21 2014-11-19 17:04:11.000 323 33529.94 528.81 2260.84 32.21 2014-11-19 17:04:12.000 323 33530.00 528.86 2260.85 32.21 2014-11-19 17:04:13.000 323 33529.98 528.86 2260.75 32.21 2014-11-19 17:04:14.000 323 33529.98 528.80 2260.76 32.21 2014-11-19 17:04:15.000 323 33530.01 528.87 2260.82 32.21 2014-11-19 17:04:16.000 323 33530.02 528.83 2260.91 32.21 2014-11-19 17:04:17.000 323 33530.02 528.85 2260.80 32.21 2014-11-19 17:04:18.000 323 33530.09 528.86 2260.77 32.21 2014-11-19 17:04:19.000 323 33530.14 528.86 2260.79 32.21 2014-11-19 17:04:20.000 323 33530.09 528.83 2260.75 32.21 2014-11-19 17:04:21.000 323 33530.00 528.86 2260.84 32.21 2014-11-19 17:04:22.000 323 33530.01 528.85 2260.86 32.21 2014-11-19 17:04:23.000 323 33530.16 528.89 2260.84 32.21 2014-11-19 17:04:24.000 323 33529.99 528.91 2260.88 32.21 2014-11-19 17:04:24.000 323 33530.10 528.88 2260.80 32.21 2014-11-19 17:04:26.000 323 33530.08 528.87 2260.86 32.21 2014-11-19 17:04:27.000 323 33530.10 528.86 2260.87 32.21 2014-11-19 17:04:28.000 323 33530.15 528.93 2260.88 32.21 2014-11-19 17:04:29.000 323 33530.06 528.89 2260.85 32.21 2014-11-19 17:04:30.000 323 33530.04 528.97 2260.88 32.21 2014-11-19 17:04:31.000 323 33530.10 528.92 2260.85 32.21 2014-11-19 17:04:32.000 323 33530.09 528.94 2260.87 32.21 2014-11-19 17:04:33.000 323 33530.13 528.91 2260.83 32.21 2014-11-19 17:04:34.000 323 33530.15 528.95 2260.76 32.21 2014-11-19 17:04:35.000 323 33530.26 528.88 2260.88 32.21 2014-11-19 17:04:36.000 323 33530.12 528.90 2260.78 32.21 2014-11-19 17:04:37.000 323 33530.21 528.91 2260.83 32.21 2014-11-19 17:04:37.000 323 33530.17 528.90 2260.85 32.21 2014-11-19 17:04:39.000 323 33530.10 528.94 2260.78 32.21 2014-11-19 17:04:40.000 323 33530.14 528.92 2260.85 32.21 2014-11-19 17:04:41.000 323 33530.13 528.93 2260.88 32.21 2014-11-19 17:04:42.000 323 33530.20 528.90 2260.80 32.21 2014-11-19 17:04:43.000 323 33530.15 528.86 2260.88 32.21 2014-11-19 17:04:44.000 323 33530.11 528.88 2260.84 32.21 2014-11-19 17:04:45.000 323 33530.17 528.90 2260.81 32.21 2014-11-19 17:04:46.000 323 33530.15 528.88 2260.85 32.21 2014-11-19 17:04:47.000 323 33530.18 528.88 2260.88 32.21 2014-11-19 17:04:48.000 323 33530.18 528.97 2260.80 32.21 2014-11-19 17:04:49.000 323 33530.20 528.93 2260.88 32.21 2014-11-19 17:04:50.000 323 33530.16 528.94 2260.87 32.21 2014-11-19 17:04:51.000 323 33530.14 528.97 2260.80 32.21 2014-11-19 17:04:52.000 323 33530.13 528.93 2260.87 32.21 2014-11-19 17:04:53.000 323 33530.12 528.92 2260.89 32.21 2014-11-19 17:04:54.000 323 33530.20 528.93 2260.86 32.21 2014-11-19 17:04:55.000 323 33530.21 528.93 2260.89 32.21 2014-11-19 17:04:56.000 323 33530.19 528.92 2260.90 32.21 2014-11-19 17:04:57.000 323 33530.18 528.96 2260.81 32.21 2014-11-19 17:04:58.000 323 33530.06 528.99 2260.84 32.21 2014-11-19 17:04:59.000 323 33530.15 528.98 2260.83 32.21 2014-11-19 17:05:00.000 323 33530.12 529.00 2260.84 32.21 2014-11-19 17:05:01.000 323 33530.13 529.03 2260.91 32.21 2014-11-19 17:05:02.000 323 33530.14 529.01 2260.88 32.21 2014-11-19 17:05:03.000 323 33530.11 528.99 2260.92 32.21 2014-11-19 17:05:04.000 323 33530.17 529.00 2260.84 32.21 2014-11-19 17:05:05.000 323 33530.17 528.94 2260.93 32.21 2014-11-19 17:05:06.000 323 33530.14 528.94 2260.98 32.21 2014-11-19 17:05:07.000 323 33530.21 528.93 2260.92 32.21 2014-11-19 17:05:08.000 323 33530.08 528.94 2260.85 32.21 2014-11-19 17:05:09.000 323 33530.21 528.98 2260.90 32.21 2014-11-19 17:05:10.000 323 33530.18 528.99 2260.88 32.21 2014-11-19 17:05:11.000 323 33530.17 528.98 2260.95 32.21 2014-11-19 17:05:12.000 323 33530.20 528.97 2260.90 32.21 2014-11-19 17:05:13.000 323 33530.05 529.05 2260.90 32.21 2014-11-19 17:05:14.000 323 33530.18 529.02 2260.88 32.21 2014-11-19 17:05:15.000 323 33530.18 529.04 2260.90 32.21 2014-11-19 17:05:16.000 323 33530.21 529.04 2260.93 32.21 2014-11-19 17:05:17.000 323 33530.13 529.01 2260.96 32.21 2014-11-19 17:05:18.000 323 33530.12 529.02 2260.85 32.21 2014-11-19 17:05:18.000 323 33530.20 528.99 2260.92 32.21 2014-11-19 17:05:20.000 323 33530.17 528.99 2260.92 32.21 2014-11-19 17:05:21.000 323 33530.21 529.01 2260.91 32.21 2014-11-19 17:05:22.000 323 33530.18 528.97 2260.87 32.21 2014-11-19 17:05:23.000 323 33530.17 528.98 2260.90 32.21 2014-11-19 17:05:24.000 323 33530.20 529.00 2260.94 32.21 2014-11-19 17:05:25.000 323 33530.21 529.00 2260.97 32.21 2014-11-19 17:05:26.000 323 33530.23 528.97 2260.92 32.21 2014-11-19 17:05:27.000 323 33530.24 529.01 2260.94 32.21 2014-11-19 17:05:28.000 323 33530.20 529.00 2260.92 32.21 2014-11-19 17:05:29.000 323 33530.19 529.04 2260.86 32.21 2014-11-19 17:05:30.000 323 33530.20 529.02 2260.90 32.21 2014-11-19 17:05:31.000 323 33530.17 529.00 2260.87 32.21 2014-11-19 17:05:31.000 323 33530.21 529.01 2260.88 32.21 2014-11-19 17:05:33.000 323 33530.21 529.02 2260.93 32.21 2014-11-19 17:05:34.000 323 33530.23 529.03 2260.99 32.21 2014-11-19 17:05:35.000 323 33530.35 529.02 2260.84 32.21 2014-11-19 17:05:36.000 323 33530.12 529.07 2260.91 32.21 2014-11-19 17:05:37.000 323 33530.16 529.06 2260.88 32.21 2014-11-19 17:05:38.000 323 33530.21 529.07 2260.92 32.21 2014-11-19 17:05:39.000 323 33530.29 529.08 2260.88 32.21 2014-11-19 17:05:40.000 323 33530.23 529.07 2260.93 32.21 2014-11-19 17:05:41.000 323 33530.22 529.09 2260.96 32.21 2014-11-19 17:05:42.000 323 33530.18 529.03 2260.93 32.21 2014-11-19 17:05:43.000 323 33530.27 529.10 2260.90 32.21 2014-11-19 17:05:44.000 323 33530.23 529.09 2260.96 32.21 2014-11-19 17:05:45.000 323 33530.25 529.09 2260.86 32.21 2014-11-19 17:05:46.000 323 33530.23 529.07 2260.94 32.21 2014-11-19 17:05:47.000 323 33530.21 529.11 2260.91 32.21 2014-11-19 17:05:48.000 323 33530.16 529.11 2260.91 32.21 2014-11-19 17:05:49.000 323 33530.15 529.10 2260.91 32.21 2014-11-19 17:05:50.000 323 33530.16 529.09 2260.96 32.21 2014-11-19 17:05:51.000 323 33530.17 529.10 2260.99 32.21 2014-11-19 17:05:52.000 323 33530.18 529.08 2260.84 32.21 2014-11-19 17:05:53.000 323 33530.11 529.09 2260.96 32.21 2014-11-19 17:05:54.000 323 33530.10 529.11 2260.97 32.21 2014-11-19 17:05:55.000 323 33530.15 529.11 2260.99 32.21 2014-11-19 17:05:56.000 323 33530.08 529.13 2260.93 32.21 2014-11-19 17:05:57.000 323 33530.10 529.17 2260.99 32.21 2014-11-19 17:05:58.000 323 33529.98 529.10 2260.98 32.21 2014-11-19 17:05:59.000 323 33530.10 529.17 2261.05 32.21 2014-11-19 17:06:00.000 323 33530.08 529.10 2261.05 32.21 2014-11-19 17:06:01.000 323 33530.10 529.10 2261.01 32.21 2014-11-19 17:06:02.000 323 33530.10 529.13 2261.02 32.21 2014-11-19 17:06:03.000 323 33530.08 529.15 2260.94 32.21 2014-11-19 17:06:04.000 323 33530.09 529.15 2260.95 32.21 2014-11-19 17:06:05.000 323 33530.02 529.16 2261.03 32.21 2014-11-19 17:06:06.000 323 33530.08 529.16 2260.99 32.21 2014-11-19 17:06:07.000 323 33530.08 529.11 2261.14 32.21 2014-11-19 17:06:08.000 323 33530.07 529.13 2261.01 32.21 2014-11-19 17:06:09.000 323 33530.01 529.12 2261.01 32.21 2014-11-19 17:06:10.000 323 33530.11 529.12 2261.09 32.21 2014-11-19 17:06:11.000 323 33530.04 529.14 2261.05 32.21 2014-11-19 17:06:12.000 323 33530.10 529.13 2261.11 32.21 2014-11-19 17:06:12.000 323 33530.15 529.13 2261.11 32.21 2014-11-19 17:06:14.000 323 33530.05 529.11 2261.09 32.21 2014-11-19 17:06:15.000 323 33530.05 529.08 2261.07 32.21 2014-11-19 17:06:16.000 323 33530.02 529.08 2261.07 32.21 2014-11-19 17:06:17.000 323 33530.03 529.08 2261.07 32.21 2014-11-19 17:06:18.000 323 33530.12 529.11 2261.14 32.21 2014-11-19 17:06:19.000 323 33530.03 529.10 2261.08 32.21 2014-11-19 17:06:20.000 323 33530.02 529.08 2261.09 32.21 2014-11-19 17:06:21.000 323 33530.07 529.08 2261.11 32.21 2014-11-19 17:06:22.000 323 33530.05 529.05 2261.10 32.21 2014-11-19 17:06:23.000 323 33530.13 529.04 2261.12 32.21 2014-11-19 17:06:24.000 323 33530.12 529.01 2261.04 32.21 2014-11-19 17:06:25.000 323 33530.25 529.03 2261.12 32.21 2014-11-19 17:06:25.000 323 33530.12 528.99 2261.11 32.21 2014-11-19 17:06:27.000 323 33530.13 528.97 2261.10 32.21 2014-11-19 17:06:28.000 323 33530.16 528.95 2261.12 32.21 2014-11-19 17:06:29.000 323 33530.12 528.92 2261.07 32.21 2014-11-19 17:06:30.000 323 33530.16 528.89 2261.16 32.21 2014-11-19 17:06:31.000 323 33530.23 528.86 2261.16 32.21 2014-11-19 17:06:32.000 323 33530.20 528.83 2261.22 32.21 2014-11-19 17:06:33.000 323 33530.20 528.80 2261.13 32.21 2014-11-19 17:06:34.000 323 33530.21 528.76 2261.11 32.21 2014-11-19 17:06:35.000 323 33530.17 528.72 2261.09 32.21 2014-11-19 17:06:36.000 323 33530.25 528.74 2261.11 32.21 2014-11-19 17:06:37.000 323 33530.17 528.75 2261.09 32.21 2014-11-19 17:06:38.000 323 33530.11 528.71 2261.09 32.21 2014-11-19 17:06:39.000 323 33530.20 528.72 2261.08 32.21 2014-11-19 17:06:40.000 323 33530.13 528.75 2261.05 32.21 2014-11-19 17:06:41.000 323 33530.08 528.74 2261.12 32.21 2014-11-19 17:06:42.000 323 33530.23 528.72 2261.03 32.21 2014-11-19 17:06:43.000 323 33530.06 528.67 2261.02 32.21 2014-11-19 17:06:44.000 323 33530.05 528.69 2260.99 32.21 2014-11-19 17:06:45.000 323 33530.05 528.67 2261.13 32.21 2014-11-19 17:06:46.000 323 33530.05 528.66 2261.06 32.21 2014-11-19 17:06:47.000 323 33530.05 528.67 2261.06 32.21 2014-11-19 17:06:48.000 323 33530.00 528.63 2261.10 32.21 2014-11-19 17:06:49.000 323 33530.03 528.66 2261.13 32.21 2014-11-19 17:06:50.000 323 33530.07 528.68 2261.13 32.21 2014-11-19 17:06:51.000 323 33530.03 528.68 2261.09 32.21 2014-11-19 17:06:52.000 323 33530.05 528.69 2261.09 32.21 2014-11-19 17:06:53.000 323 33529.99 528.72 2261.12 32.21 2014-11-19 17:06:54.000 323 33530.08 528.70 2261.09 32.21 2014-11-19 17:06:55.000 323 33529.96 528.69 2261.07 32.21 2014-11-19 17:06:56.000 323 33529.96 528.70 2261.16 32.21 2014-11-19 17:06:57.000 323 33529.96 528.68 2261.13 32.21 2014-11-19 17:06:58.000 323 33529.92 528.69 2261.12 32.21 2014-11-19 17:06:59.000 323 33529.91 528.66 2261.16 32.21 2014-11-19 17:07:00.000 323 33530.04 528.69 2261.11 32.21 2014-11-19 17:07:01.000 323 33530.04 528.63 2261.11 32.21 2014-11-19 17:07:02.000 323 33530.00 528.64 2261.17 32.21 2014-11-19 17:07:03.000 323 33530.00 528.69 2261.12 32.21 2014-11-19 17:07:04.000 323 33530.03 528.64 2261.18 32.21 2014-11-19 17:07:05.000 323 33530.01 528.69 2261.18 32.21 2014-11-19 17:07:06.000 323 33529.95 528.63 2261.18 32.21 2014-11-19 17:07:06.000 323 33529.96 528.65 2261.20 32.21 2014-11-19 17:07:08.000 323 33529.93 528.64 2261.12 32.21 2014-11-19 17:07:09.000 323 33530.02 528.63 2261.22 32.21 2014-11-19 17:07:10.000 323 33530.04 528.55 2261.20 32.21 2014-11-19 17:07:11.000 323 33529.98 528.57 2261.15 32.21 2014-11-19 17:07:12.000 323 33529.92 528.55 2261.06 32.21 2014-11-19 17:07:13.000 323 33529.99 528.51 2261.12 32.21 2014-11-19 17:07:14.000 323 33530.01 528.49 2261.14 32.21 2014-11-19 17:07:15.000 323 33529.99 528.51 2261.22 32.21 2014-11-19 17:07:16.000 323 33530.08 528.50 2261.14 32.21 2014-11-19 17:07:17.000 323 33529.95 528.49 2261.16 32.21 2014-11-19 17:07:18.000 323 33529.97 528.49 2261.11 32.21 2014-11-19 17:07:19.000 323 33529.98 528.48 2261.19 32.21 2014-11-19 17:07:19.000 323 33529.99 528.50 2261.15 32.21 2014-11-19 17:07:21.000 323 33530.00 528.48 2261.15 32.21 2014-11-19 17:07:22.000 323 33530.00 528.53 2261.15 32.21 2014-11-19 17:07:23.000 323 33529.99 528.54 2261.17 32.21 2014-11-19 17:07:24.000 323 33529.99 528.58 2261.15 32.21 2014-11-19 17:07:25.000 323 33530.07 528.54 2261.11 32.21 2014-11-19 17:07:26.000 323 33529.97 528.55 2261.16 32.21 2014-11-19 17:07:27.000 323 33530.01 528.57 2261.14 32.21 2014-11-19 17:07:28.000 323 33530.04 528.57 2261.18 32.21 2014-11-19 17:07:29.000 323 33530.00 528.60 2261.16 32.21 2014-11-19 17:07:30.000 323 33529.99 528.59 2261.18 32.21 2014-11-19 17:07:31.000 323 33529.92 528.63 2261.07 32.21 2014-11-19 17:07:32.000 323 33529.94 528.64 2261.22 32.21 2014-11-19 17:07:33.000 323 33529.96 528.63 2261.25 32.21 2014-11-19 17:07:34.000 323 33529.92 528.63 2261.12 32.21 2014-11-19 17:07:35.000 323 33529.91 528.60 2261.19 32.21 2014-11-19 17:07:36.000 323 33529.92 528.68 2261.21 32.21 2014-11-19 17:07:37.000 323 33529.98 528.68 2261.16 32.21 2014-11-19 17:07:38.000 323 33529.84 528.67 2261.19 32.21 2014-11-19 17:07:39.000 323 33529.82 528.68 2261.30 32.21 2014-11-19 17:07:40.000 323 33529.83 528.72 2261.30 32.21 2014-11-19 17:07:41.000 323 33529.74 528.72 2261.19 32.21 2014-11-19 17:07:42.000 323 33529.76 528.73 2261.27 32.21 2014-11-19 17:07:43.000 323 33529.77 528.76 2261.27 32.21 2014-11-19 17:07:44.000 323 33529.62 528.73 2261.30 32.21 2014-11-19 17:07:45.000 323 33529.76 528.76 2261.18 32.21 2014-11-19 17:07:46.000 323 33529.73 528.78 2261.30 32.21 2014-11-19 17:07:47.000 323 33529.68 528.74 2261.32 32.21 2014-11-19 17:07:48.000 323 33529.59 528.83 2261.25 32.21 2014-11-19 17:07:49.000 323 33529.67 528.83 2261.26 32.21 2014-11-19 17:07:50.000 323 33529.65 528.79 2261.28 32.21 2014-11-19 17:07:51.000 323 33529.62 528.77 2261.35 32.21 2014-11-19 17:07:52.000 323 33529.60 528.80 2261.31 32.21 2014-11-19 17:07:53.000 323 33529.51 528.82 2261.38 32.21 2014-11-19 17:07:54.000 323 33529.68 528.84 2261.31 32.21 2014-11-19 17:07:55.000 323 33529.62 528.80 2261.35 32.21 2014-11-19 17:07:56.000 323 33529.62 528.79 2261.32 32.21 2014-11-19 17:07:57.000 323 33529.60 528.88 2261.31 32.21 2014-11-19 17:07:58.000 323 33529.64 528.87 2261.31 32.21 2014-11-19 17:07:59.000 323 33529.68 528.91 2261.30 32.21 2014-11-19 17:08:00.000 323 33529.61 528.89 2261.37 32.21 2014-11-19 17:08:00.000 323 33529.63 528.93 2261.39 32.21 2014-11-19 17:08:02.000 323 33529.64 528.94 2261.39 32.21 2014-11-19 17:08:03.000 323 33529.63 528.98 2261.45 32.21 2014-11-19 17:08:04.000 323 33529.60 528.98 2261.33 32.21 2014-11-19 17:08:05.000 323 33529.65 529.01 2261.40 32.21 2014-11-19 17:08:06.000 323 33529.77 528.93 2261.47 32.21 2014-11-19 17:08:07.000 323 33529.61 528.98 2261.44 32.21 2014-11-19 17:08:08.000 323 33529.64 528.94 2261.45 32.21 2014-11-19 17:08:09.000 323 33529.68 528.97 2261.35 32.21 2014-11-19 17:08:10.000 323 33529.65 528.97 2261.43 32.21 2014-11-19 17:08:11.000 323 33529.63 528.93 2261.39 32.21 2014-11-19 17:08:12.000 323 33529.65 528.95 2261.26 32.21 2014-11-19 17:08:13.000 323 33529.70 528.99 2261.31 32.21 2014-11-19 17:08:13.000 323 33529.61 528.99 2261.37 32.21 2014-11-19 17:08:15.000 323 33529.68 528.95 2261.40 32.21 2014-11-19 17:08:16.000 323 33529.70 528.94 2261.34 32.21 2014-11-19 17:08:17.000 323 33529.69 528.91 2261.34 32.21 2014-11-19 17:08:18.000 323 33529.64 528.90 2261.45 32.21 2014-11-19 17:08:19.000 323 33529.66 528.94 2261.37 32.21 2014-11-19 17:08:20.000 323 33529.66 528.93 2261.39 32.21 2014-11-19 17:08:21.000 323 33529.65 528.89 2261.43 32.21 2014-11-19 17:08:22.000 323 33529.54 528.94 2261.35 32.21 2014-11-19 17:08:23.000 323 33529.66 528.92 2261.34 32.21 2014-11-19 17:08:24.000 323 33529.70 528.92 2261.31 32.21 2014-11-19 17:08:25.000 323 33529.67 528.97 2261.43 32.21 2014-11-19 17:08:26.000 323 33529.73 528.93 2261.42 32.21 2014-11-19 17:08:27.000 323 33529.67 528.97 2261.31 32.21 2014-11-19 17:08:28.000 323 33529.64 528.94 2261.40 32.21 2014-11-19 17:08:29.000 323 33529.57 528.92 2261.34 32.21 2014-11-19 17:08:30.000 323 33529.78 528.96 2261.34 32.21 2014-11-19 17:08:31.000 323 33529.63 528.88 2261.35 32.21 2014-11-19 17:08:32.000 323 33529.61 528.85 2261.36 32.21 2014-11-19 17:08:33.000 323 33529.67 528.86 2261.42 32.21 2014-11-19 17:08:34.000 323 33529.69 528.87 2261.34 32.21 2014-11-19 17:08:35.000 323 33529.58 528.87 2261.37 32.21 2014-11-19 17:08:36.000 323 33529.70 528.89 2261.32 32.21 2014-11-19 17:08:37.000 323 33529.69 528.88 2261.39 32.21 2014-11-19 17:08:38.000 323 33529.56 528.90 2261.36 32.21 2014-11-19 17:08:39.000 323 33529.62 528.88 2261.41 32.21 2014-11-19 17:08:40.000 323 33529.58 528.93 2261.43 32.21 2014-11-19 17:08:41.000 323 33529.64 528.89 2261.40 32.21 2014-11-19 17:08:42.000 323 33529.56 528.88 2261.45 32.21 2014-11-19 17:08:43.000 323 33529.65 528.91 2261.40 32.21 2014-11-19 17:08:44.000 323 33529.57 528.91 2261.40 32.21 2014-11-19 17:08:45.000 323 33529.64 528.95 2261.42 32.21 2014-11-19 17:08:46.000 323 33529.64 528.93 2261.50 32.21 2014-11-19 17:08:47.000 323 33529.65 528.91 2261.36 32.21 2014-11-19 17:08:48.000 323 33529.55 528.91 2261.43 32.21 2014-11-19 17:08:49.000 323 33529.62 528.94 2261.31 32.21 2014-11-19 17:08:50.000 323 33529.58 528.97 2261.30 32.21 2014-11-19 17:08:51.000 323 33529.57 529.00 2261.41 32.21 2014-11-19 17:08:52.000 323 33529.52 529.01 2261.34 32.21 2014-11-19 17:08:53.000 323 33529.45 529.05 2261.43 32.21 2014-11-19 17:08:54.000 323 33529.57 529.01 2261.45 32.21 2014-11-19 17:08:54.000 323 33529.64 529.03 2261.40 32.21 2014-11-19 17:08:56.000 323 33529.55 529.01 2261.43 32.21 2014-11-19 17:08:57.000 323 33529.51 529.04 2261.45 32.21 2014-11-19 17:08:58.000 323 33529.59 529.09 2261.42 32.21 2014-11-19 17:08:59.000 323 33529.57 529.03 2261.52 32.21 2014-11-19 17:09:00.000 323 33529.59 529.04 2261.50 32.21 2014-11-19 17:09:01.000 323 33529.52 529.06 2261.45 32.21 2014-11-19 17:09:02.000 323 33529.56 529.02 2261.42 32.21 2014-11-19 17:09:03.000 323 33529.48 529.02 2261.54 32.21 2014-11-19 17:09:04.000 323 33529.55 529.03 2261.46 32.21 2014-11-19 17:09:05.000 323 33529.57 528.98 2261.47 32.21 2014-11-19 17:09:06.000 323 33529.54 529.00 2261.49 32.21 2014-11-19 17:09:07.000 323 33529.59 528.98 2261.48 32.21 2014-11-19 17:09:07.000 323 33529.46 529.01 2261.49 32.21 2014-11-19 17:09:09.000 323 33529.51 529.00 2261.52 32.21 2014-11-19 17:09:10.000 323 33529.49 529.00 2261.50 32.21 2014-11-19 17:09:11.000 323 33529.53 529.01 2261.53 32.21 2014-11-19 17:09:12.000 323 33529.51 529.04 2261.60 32.21 2014-11-19 17:09:13.000 323 33529.49 528.99 2261.58 32.21 2014-11-19 17:09:14.000 323 33529.51 528.97 2261.53 32.21 2014-11-19 17:09:15.000 323 33529.48 528.97 2261.49 32.21 2014-11-19 17:09:16.000 323 33529.51 529.01 2261.44 32.21 2014-11-19 17:09:17.000 323 33529.48 529.01 2261.55 32.21 2014-11-19 17:09:18.000 323 33529.49 528.97 2261.47 32.21 2014-11-19 17:09:19.000 323 33529.47 528.96 2261.61 32.21 2014-11-19 17:09:20.000 323 33529.50 528.95 2261.62 32.21 2014-11-19 17:09:21.000 323 33529.51 528.87 2261.54 32.21 2014-11-19 17:09:22.000 323 33529.44 528.82 2261.50 32.21 2014-11-19 17:09:23.000 323 33529.40 528.81 2261.56 32.21 2014-11-19 17:09:24.000 323 33529.45 528.73 2261.53 32.21 2014-11-19 17:09:25.000 323 33529.48 528.71 2261.47 32.21 2014-11-19 17:09:26.000 323 33529.51 528.69 2261.49 32.21 2014-11-19 17:09:27.000 323 33529.39 528.66 2261.61 32.21 2014-11-19 17:09:28.000 323 33529.42 528.60 2261.55 32.21 2014-11-19 17:09:29.000 323 33529.41 528.59 2261.55 32.21 2014-11-19 17:09:30.000 323 33529.30 528.61 2261.57 32.21 2014-11-19 17:09:31.000 323 33529.35 528.60 2261.61 32.21 2014-11-19 17:09:32.000 323 33529.34 528.59 2261.51 32.21 2014-11-19 17:09:33.000 323 33529.31 528.51 2261.65 32.21 2014-11-19 17:09:34.000 323 33529.40 528.51 2261.52 32.21 2014-11-19 17:09:35.000 323 33529.25 528.42 2261.59 32.21 2014-11-19 17:09:36.000 323 33529.35 528.49 2261.56 32.21 2014-11-19 17:09:37.000 323 33529.31 528.45 2261.57 32.21 2014-11-19 17:09:38.000 323 33529.30 528.43 2261.58 32.21 2014-11-19 17:09:39.000 323 33529.36 528.50 2261.54 32.21 2014-11-19 17:09:40.000 323 33529.29 528.47 2261.64 32.21 2014-11-19 17:09:41.000 323 33529.23 528.46 2261.59 32.21 2014-11-19 17:09:42.000 323 33529.39 528.48 2261.69 32.21 2014-11-19 17:09:43.000 323 33529.33 528.43 2261.63 32.21 2014-11-19 17:09:44.000 323 33529.31 528.42 2261.65 32.21 2014-11-19 17:09:45.000 323 33529.35 528.42 2261.66 32.21 2014-11-19 17:09:46.000 323 33529.33 528.42 2261.61 32.21 2014-11-19 17:09:47.000 323 33529.32 528.41 2261.56 32.21 2014-11-19 17:09:48.000 323 33529.21 528.40 2261.62 32.21 2014-11-19 17:09:48.000 323 33529.42 528.35 2261.60 32.21 2014-11-19 17:09:50.000 323 33529.29 528.30 2261.60 32.21 2014-11-19 17:09:51.000 323 33529.29 528.31 2261.62 32.21 2014-11-19 17:09:52.000 323 33529.35 528.25 2261.63 32.21 2014-11-19 17:09:53.000 323 33529.32 528.28 2261.72 32.21 2014-11-19 17:09:54.000 323 33529.25 528.24 2261.72 32.21 2014-11-19 17:09:55.000 323 33529.28 528.21 2261.67 32.21 2014-11-19 17:09:56.000 323 33529.24 528.22 2261.63 32.21 2014-11-19 17:09:57.000 323 33529.30 528.22 2261.67 32.21 2014-11-19 17:09:58.000 323 33529.27 528.22 2261.70 32.21 2014-11-19 17:09:59.000 323 33529.35 528.19 2261.64 32.21 2014-11-19 17:10:00.000 323 33529.29 528.19 2261.59 32.21 2014-11-19 17:10:01.000 323 33529.38 528.14 2261.65 32.21 2014-11-19 17:10:01.000 323 33529.32 528.11 2261.66 32.21 2014-11-19 17:10:03.000 323 33529.30 528.12 2261.64 32.21 2014-11-19 17:10:04.000 323 33529.26 528.10 2261.65 32.21 2014-11-19 17:10:05.000 323 33529.30 528.11 2261.66 32.21 2014-11-19 17:10:06.000 323 33529.37 528.09 2261.62 32.21 2014-11-19 17:10:07.000 323 33529.24 528.06 2261.63 32.21 2014-11-19 17:10:08.000 323 33529.20 528.10 2261.62 32.21 2014-11-19 17:10:09.000 323 33529.28 528.03 2261.70 32.21 2014-11-19 17:10:10.000 323 33529.33 528.04 2261.70 32.21 2014-11-19 17:10:11.000 323 33529.25 527.98 2261.60 32.21 2014-11-19 17:10:12.000 323 33529.27 527.98 2261.62 32.21 2014-11-19 17:10:13.000 323 33529.29 527.96 2261.62 32.21 2014-11-19 17:10:14.000 323 33529.16 527.93 2261.65 32.21 2014-11-19 17:10:15.000 323 33529.25 527.97 2261.66 32.21 2014-11-19 17:10:16.000 323 33529.15 527.97 2261.67 32.21 2014-11-19 17:10:17.000 323 33529.20 527.97 2261.65 32.21 2014-11-19 17:10:18.000 323 33529.13 527.97 2261.77 32.21 2014-11-19 17:10:19.000 323 33529.17 527.98 2261.64 32.21 2014-11-19 17:10:20.000 323 33529.11 527.99 2261.65 32.21 2014-11-19 17:10:21.000 323 33529.18 527.94 2261.63 32.21 2014-11-19 17:10:22.000 323 33529.15 527.93 2261.74 32.21 2014-11-19 17:10:23.000 323 33529.23 527.93 2261.78 32.21 2014-11-19 17:10:24.000 323 33529.14 527.88 2261.73 32.21 2014-11-19 17:10:25.000 323 33529.10 527.93 2261.64 32.21 2014-11-19 17:10:26.000 323 33529.11 527.89 2261.71 32.21 2014-11-19 17:10:27.000 323 33529.17 527.91 2261.77 32.21 2014-11-19 17:10:28.000 323 33529.18 527.82 2261.72 32.21 2014-11-19 17:10:29.000 323 33529.14 527.88 2261.69 32.21 2014-11-19 17:10:30.000 323 33529.11 527.78 2261.78 32.21 2014-11-19 17:10:31.000 323 33529.21 527.72 2261.61 32.21 2014-11-19 17:10:32.000 323 33529.17 527.70 2261.64 32.21 2014-11-19 17:10:33.000 323 33529.08 527.70 2261.70 32.21 2014-11-19 17:10:34.000 323 33529.16 527.67 2261.78 32.21 2014-11-19 17:10:35.000 323 33529.13 527.65 2261.77 32.21 2014-11-19 17:10:36.000 323 33529.09 527.58 2261.74 32.21 2014-11-19 17:10:37.000 323 33529.11 527.64 2261.66 32.21 2014-11-19 17:10:38.000 323 33529.12 527.64 2261.67 32.21 2014-11-19 17:10:39.000 323 33529.11 527.67 2261.72 32.21 2014-11-19 17:10:40.000 323 33529.15 527.69 2261.76 32.21 2014-11-19 17:10:41.000 323 33529.10 527.70 2261.73 32.21 2014-11-19 17:10:42.000 323 33529.12 527.72 2261.78 32.21 2014-11-19 17:10:42.000 323 33529.09 527.80 2261.77 32.21 2014-11-19 17:10:44.000 323 33529.07 527.82 2261.64 32.21 2014-11-19 17:10:45.000 323 33529.09 527.79 2261.78 32.21 2014-11-19 17:10:46.000 323 33529.10 527.78 2261.75 32.21 2014-11-19 17:10:47.000 323 33529.19 527.85 2261.72 32.21 2014-11-19 17:10:48.000 323 33529.09 527.78 2261.71 32.21 2014-11-19 17:10:49.000 323 33529.05 527.85 2261.83 32.21 2014-11-19 17:10:50.000 323 33529.10 527.81 2261.80 32.21 2014-11-19 17:10:51.000 323 33529.05 527.79 2261.73 32.21 2014-11-19 17:10:52.000 323 33529.14 527.87 2261.76 32.21 2014-11-19 17:10:53.000 323 33529.09 527.84 2261.83 32.21 2014-11-19 17:10:54.000 323 33529.11 527.87 2261.81 32.22 2014-11-19 17:10:55.000 323 33529.03 527.84 2261.78 32.21 2014-11-19 17:10:55.000 323 33529.04 527.85 2261.81 32.21 2014-11-19 17:10:57.000 323 33529.12 527.90 2261.75 32.21 2014-11-19 17:10:58.000 323 33529.12 527.88 2261.74 32.21 2014-11-19 17:10:59.000 323 33528.96 527.89 2261.74 32.21 2014-11-19 17:11:00.000 323 33529.14 527.87 2261.74 32.21 2014-11-19 17:11:01.000 323 33529.02 527.89 2261.88 32.21 2014-11-19 17:11:02.000 323 33529.04 527.89 2261.86 32.22 2014-11-19 17:11:03.000 323 33529.08 527.94 2261.86 32.21 2014-11-19 17:11:04.000 323 33529.02 527.93 2261.80 32.21 2014-11-19 17:11:05.000 323 33529.05 527.97 2261.74 32.21 2014-11-19 17:11:06.000 323 33529.16 528.01 2261.73 32.21 2014-11-19 17:11:07.000 323 33529.05 528.12 2261.78 32.21 2014-11-19 17:11:08.000 323 33528.96 528.12 2261.72 32.21 2014-11-19 17:11:09.000 323 33528.97 528.22 2261.81 32.21 2014-11-19 17:11:10.000 323 33528.99 528.30 2261.81 32.22 2014-11-19 17:11:11.000 323 33529.09 528.33 2261.80 32.21 2014-11-19 17:11:12.000 323 33528.95 528.37 2261.80 32.21 2014-11-19 17:11:13.000 323 33529.04 528.48 2261.80 32.21 2014-11-19 17:11:14.000 323 33528.95 528.51 2261.78 32.21 2014-11-19 17:11:15.000 323 33528.93 528.60 2261.80 32.21 2014-11-19 17:11:16.000 323 33528.99 528.66 2261.85 32.21 2014-11-19 17:11:17.000 323 33529.04 528.68 2261.83 32.22 2014-11-19 17:11:18.000 323 33528.96 528.78 2261.81 32.21 2014-11-19 17:11:19.000 323 33528.99 528.86 2261.80 32.21 2014-11-19 17:11:20.000 323 33528.90 528.90 2261.74 32.21 2014-11-19 17:11:21.000 323 33528.96 528.92 2261.93 32.21 2014-11-19 17:11:22.000 323 33528.93 528.97 2261.88 32.22 2014-11-19 17:11:23.000 323 33528.87 529.05 2261.87 32.22 2014-11-19 17:11:24.000 323 33528.89 529.03 2261.86 32.22 2014-11-19 17:11:25.000 323 33528.89 529.16 2261.84 32.22 2014-11-19 17:11:26.000 323 33528.86 529.18 2261.82 32.22 2014-11-19 17:11:27.000 323 33528.87 529.21 2261.83 32.22 2014-11-19 17:11:28.000 323 33528.90 529.24 2261.91 32.22 2014-11-19 17:11:29.000 323 33528.80 529.28 2261.88 32.22 2014-11-19 17:11:30.000 323 33528.83 529.30 2261.89 32.22 2014-11-19 17:11:31.000 323 33528.92 529.38 2261.95 32.22 2014-11-19 17:11:32.000 323 33528.89 529.38 2261.93 32.22 2014-11-19 17:11:33.000 323 33528.81 529.35 2261.81 32.22 2014-11-19 17:11:34.000 323 33528.88 529.45 2261.90 32.22 2014-11-19 17:11:35.000 323 33528.89 529.50 2261.87 32.22 2014-11-19 17:11:36.000 323 33528.83 529.48 2261.87 32.22 2014-11-19 17:11:36.000 323 33528.80 529.56 2261.84 32.22 2014-11-19 17:11:38.000 323 33528.85 529.62 2261.84 32.22 2014-11-19 17:11:39.000 323 33528.73 529.64 2261.87 32.22 2014-11-19 17:11:40.000 323 33528.79 529.66 2261.90 32.22 2014-11-19 17:11:41.000 323 33528.78 529.73 2261.76 32.22 2014-11-19 17:11:42.000 323 33528.72 529.76 2261.95 32.22 2014-11-19 17:11:43.000 323 33528.81 529.79 2261.86 32.22 2014-11-19 17:11:44.000 323 33528.74 529.81 2261.94 32.22 2014-11-19 17:11:45.000 323 33528.90 529.85 2261.92 32.22 2014-11-19 17:11:46.000 323 33528.81 529.82 2261.94 32.22 2014-11-19 17:11:47.000 323 33528.67 529.89 2261.93 32.22 2014-11-19 17:11:48.000 323 33528.77 529.91 2261.87 32.22 2014-11-19 17:11:49.000 323 33528.74 529.94 2261.83 32.22 2014-11-19 17:11:49.000 323 33528.67 529.93 2261.85 32.22 2014-11-19 17:11:51.000 323 33528.83 529.99 2261.96 32.22 2014-11-19 17:11:52.000 323 33528.77 529.99 2261.88 32.22 2014-11-19 17:11:53.000 323 33528.77 529.96 2261.93 32.22 2014-11-19 17:11:54.000 323 33528.81 529.96 2261.95 32.22 2014-11-19 17:11:55.000 323 33528.85 529.92 2261.91 32.22 2014-11-19 17:11:56.000 323 33528.76 529.95 2261.86 32.22 2014-11-19 17:11:57.000 323 33528.81 529.94 2261.99 32.22 2014-11-19 17:11:58.000 323 33528.81 529.94 2261.93 32.22 2014-11-19 17:11:59.000 323 33528.71 529.98 2261.87 32.22 2014-11-19 17:12:00.000 323 33528.84 530.04 2261.97 32.22 2014-11-19 17:12:01.000 323 33528.84 530.02 2261.79 32.22 2014-11-19 17:12:02.000 323 33528.78 530.04 2261.86 32.22 2014-11-19 17:12:03.000 323 33528.72 530.10 2261.92 32.22 2014-11-19 17:12:04.000 323 33528.78 530.13 2261.93 32.22 2014-11-19 17:12:05.000 323 33528.75 530.21 2261.87 32.22 2014-11-19 17:12:06.000 323 33528.83 530.22 2261.89 32.22 2014-11-19 17:12:07.000 323 33528.74 530.27 2261.86 32.22 2014-11-19 17:12:08.000 323 33528.78 530.31 2261.87 32.22 2014-11-19 17:12:09.000 323 33528.69 530.36 2261.91 32.22 2014-11-19 17:12:10.000 323 33528.69 530.39 2262.00 32.22 2014-11-19 17:12:11.000 323 33528.73 530.40 2261.94 32.22 2014-11-19 17:12:12.000 323 33528.69 530.42 2261.89 32.22 2014-11-19 17:12:13.000 323 33528.75 530.50 2262.00 32.22 2014-11-19 17:12:14.000 323 33528.73 530.48 2261.90 32.22 2014-11-19 17:12:15.000 323 33528.74 530.51 2261.92 32.22 2014-11-19 17:12:16.000 323 33528.75 530.55 2261.95 32.22 2014-11-19 17:12:17.000 323 33528.63 530.57 2261.95 32.22 2014-11-19 17:12:18.000 323 33528.69 530.57 2261.95 32.22 2014-11-19 17:12:19.000 323 33528.68 530.61 2262.06 32.22 2014-11-19 17:12:20.000 323 33528.58 530.62 2261.96 32.22 2014-11-19 17:12:21.000 323 33528.67 530.67 2261.95 32.22 2014-11-19 17:12:22.000 323 33528.68 530.70 2261.97 32.22 2014-11-19 17:12:23.000 323 33528.58 530.74 2261.99 32.22 2014-11-19 17:12:24.000 323 33528.71 530.69 2262.00 32.22 2014-11-19 17:12:25.000 323 33528.81 530.77 2261.99 32.21 2014-11-19 17:12:26.000 323 33528.63 530.79 2262.02 32.21 2014-11-19 17:12:27.000 323 33528.71 530.88 2261.99 32.22 2014-11-19 17:12:28.000 323 33528.72 530.87 2261.92 32.22 2014-11-19 17:12:29.000 323 33528.74 530.85 2261.99 32.22 2014-11-19 17:12:30.000 323 33528.67 530.88 2261.93 32.22 2014-11-19 17:12:30.000 323 33528.61 530.85 2262.02 32.22 2014-11-19 17:12:32.000 323 33528.65 530.80 2261.92 32.22 2014-11-19 17:12:33.000 323 33528.67 530.76 2261.91 32.22 2014-11-19 17:12:34.000 323 33528.74 530.74 2262.10 32.22 2014-11-19 17:12:35.000 323 33528.69 530.68 2261.90 32.22 2014-11-19 17:12:36.000 323 33528.65 530.63 2261.90 32.22 2014-11-19 17:12:37.000 323 33528.74 530.66 2261.94 32.22 2014-11-19 17:12:38.000 323 33528.64 530.62 2261.99 32.22 2014-11-19 17:12:39.000 323 33528.68 530.57 2262.03 32.22 2014-11-19 17:12:40.000 323 33528.66 530.58 2262.04 32.22 2014-11-19 17:12:41.000 323 33528.59 530.55 2261.93 32.22 2014-11-19 17:12:42.000 323 33528.65 530.55 2261.99 32.22 2014-11-19 17:12:43.000 323 33528.64 530.53 2262.02 32.22 2014-11-19 17:12:43.000 323 33528.63 530.52 2262.02 32.22 2014-11-19 17:12:45.000 323 33528.56 530.48 2262.13 32.22 2014-11-19 17:12:46.000 323 33528.64 530.48 2262.06 32.22 2014-11-19 17:12:47.000 323 33528.67 530.42 2262.07 32.22 2014-11-19 17:12:48.000 323 33528.46 530.40 2262.05 32.22 2014-11-19 17:12:49.000 323 33528.69 530.41 2262.05 32.22 2014-11-19 17:12:50.000 323 33528.60 530.40 2262.03 32.22 2014-11-19 17:12:51.000 323 33528.66 530.38 2262.15 32.22 2014-11-19 17:12:52.000 323 33528.59 530.32 2261.99 32.22 2014-11-19 17:12:53.000 323 33528.62 530.33 2262.02 32.22 2014-11-19 17:12:54.000 323 33528.67 530.30 2262.13 32.22 2014-11-19 17:12:55.000 323 33528.58 530.25 2261.98 32.22 2014-11-19 17:12:56.000 323 33528.54 530.26 2262.07 32.22 2014-11-19 17:12:57.000 323 33528.55 530.21 2262.12 32.22 2014-11-19 17:12:58.000 323 33528.58 530.17 2262.07 32.22 2014-11-19 17:12:59.000 323 33528.59 530.13 2262.06 32.22 2014-11-19 17:13:00.000 323 33528.53 530.12 2262.03 32.22 2014-11-19 17:13:01.000 323 33528.64 530.14 2262.06 32.22 2014-11-19 17:13:02.000 323 33528.45 530.10 2262.07 32.22 2014-11-19 17:13:03.000 323 33528.49 530.13 2262.13 32.22 2014-11-19 17:13:04.000 323 33528.46 530.11 2262.02 32.22 2014-11-19 17:13:05.000 323 33528.53 530.15 2261.98 32.22 2014-11-19 17:13:06.000 323 33528.57 530.10 2262.09 32.22 2014-11-19 17:13:07.000 323 33528.53 530.14 2262.17 32.22 2014-11-19 17:13:08.000 323 33528.53 530.11 2262.09 32.22 2014-11-19 17:13:09.000 323 33528.56 530.16 2262.05 32.22 2014-11-19 17:13:10.000 323 33528.61 530.12 2262.03 32.22 2014-11-19 17:13:11.000 323 33528.53 530.07 2262.04 32.22 2014-11-19 17:13:12.000 323 33528.52 530.07 2262.09 32.22 2014-11-19 17:13:13.000 323 33528.52 530.01 2262.12 32.22 2014-11-19 17:13:14.000 323 33528.44 530.03 2262.09 32.22 2014-11-19 17:13:15.000 323 33528.58 529.99 2262.10 32.22 2014-11-19 17:13:16.000 323 33528.47 530.00 2261.96 32.22 2014-11-19 17:13:17.000 323 33528.44 530.00 2262.06 32.22 2014-11-19 17:13:18.000 323 33528.47 529.96 2261.97 32.22 2014-11-19 17:13:19.000 323 33528.49 529.98 2262.12 32.22 2014-11-19 17:13:20.000 323 33528.45 529.96 2262.12 32.22 2014-11-19 17:13:21.000 323 33528.55 530.00 2262.09 32.22 2014-11-19 17:13:22.000 323 33528.43 529.99 2262.23 32.22 2014-11-19 17:13:23.000 323 33528.42 529.98 2262.21 32.22 2014-11-19 17:13:24.000 323 33528.51 529.95 2262.09 32.22 2014-11-19 17:13:24.000 323 33528.46 529.96 2262.12 32.22 2014-11-19 17:13:26.000 323 33528.38 529.91 2262.17 32.22 2014-11-19 17:13:27.000 323 33528.40 529.94 2262.21 32.22 2014-11-19 17:13:28.000 323 33528.42 529.90 2262.13 32.22 2014-11-19 17:13:29.000 323 33528.45 529.92 2262.11 32.22 2014-11-19 17:13:30.000 323 33528.37 529.96 2262.17 32.22 2014-11-19 17:13:31.000 323 33528.38 529.94 2262.13 32.22 2014-11-19 17:13:32.000 323 33528.30 529.92 2262.15 32.22 2014-11-19 17:13:33.000 323 33528.36 529.93 2262.15 32.22 2014-11-19 17:13:34.000 323 33528.36 529.96 2262.12 32.22 2014-11-19 17:13:35.000 323 33528.31 529.96 2262.22 32.22 2014-11-19 17:13:36.000 323 33528.34 529.91 2262.18 32.22 2014-11-19 17:13:37.000 323 33528.31 529.98 2262.22 32.22 2014-11-19 17:13:37.000 323 33528.33 529.99 2262.15 32.22 2014-11-19 17:13:39.000 323 33528.37 529.95 2262.19 32.22 2014-11-19 17:13:40.000 323 33528.36 529.91 2262.20 32.22 2014-11-19 17:13:41.000 323 33528.27 529.96 2262.29 32.22 2014-11-19 17:13:42.000 323 33528.42 529.96 2262.21 32.22 2014-11-19 17:13:43.000 323 33528.32 529.91 2262.27 32.22 2014-11-19 17:13:44.000 323 33528.35 529.89 2262.20 32.22 2014-11-19 17:13:45.000 323 33528.35 529.93 2262.23 32.22 2014-11-19 17:13:46.000 323 33528.32 529.90 2262.22 32.22 2014-11-19 17:13:47.000 323 33528.34 529.97 2262.15 32.22 2014-11-19 17:13:48.000 323 33528.23 529.98 2262.15 32.22 2014-11-19 17:13:49.000 323 33528.25 529.98 2262.20 32.22 2014-11-19 17:13:50.000 323 33528.30 529.97 2262.19 32.22 2014-11-19 17:13:51.000 323 33528.28 530.01 2262.21 32.22 2014-11-19 17:13:52.000 323 33528.30 529.97 2262.32 32.22 2014-11-19 17:13:53.000 323 33528.28 529.98 2262.18 32.22 2014-11-19 17:13:54.000 323 33528.32 529.99 2262.24 32.22 2014-11-19 17:13:55.000 323 33528.25 529.99 2262.20 32.22 2014-11-19 17:13:56.000 323 33528.28 529.97 2262.18 32.22 2014-11-19 17:13:57.000 323 33528.36 529.98 2262.20 32.22 2014-11-19 17:13:58.000 323 33528.22 530.06 2262.26 32.22 2014-11-19 17:13:59.000 323 33528.30 530.07 2262.19 32.22 2014-11-19 17:14:00.000 323 33528.24 530.07 2262.15 32.22 2014-11-19 17:14:01.000 323 33528.20 530.11 2262.24 32.22 2014-11-19 17:14:02.000 323 33528.25 530.11 2262.25 32.22 2014-11-19 17:14:03.000 323 33528.27 530.14 2262.23 32.22 2014-11-19 17:14:04.000 323 33528.37 530.15 2262.23 32.22 2014-11-19 17:14:05.000 323 33528.30 530.18 2262.16 32.22 2014-11-19 17:14:06.000 323 33528.27 530.17 2262.18 32.22 2014-11-19 17:14:07.000 323 33528.28 530.19 2262.22 32.22 2014-11-19 17:14:08.000 323 33528.25 530.21 2262.24 32.22 2014-11-19 17:14:09.000 323 33528.28 530.32 2262.09 32.22 2014-11-19 17:14:10.000 323 33528.25 530.34 2262.18 32.22 2014-11-19 17:14:11.000 323 33528.25 530.41 2262.24 32.22 2014-11-19 17:14:12.000 323 33528.31 530.47 2262.23 32.22 2014-11-19 17:14:13.000 323 33528.27 530.50 2262.22 32.22 2014-11-19 17:14:14.000 323 33528.23 530.57 2262.26 32.22 2014-11-19 17:14:15.000 323 33528.23 530.62 2262.30 32.22 2014-11-19 17:14:16.000 323 33528.29 530.70 2262.27 32.22 2014-11-19 17:14:17.000 323 33528.31 530.71 2262.22 32.22 2014-11-19 17:14:18.000 323 33528.27 530.82 2262.25 32.22 2014-11-19 17:14:18.000 323 33528.24 530.87 2262.20 32.22 2014-11-19 17:14:20.000 323 33528.25 530.90 2262.22 32.22 2014-11-19 17:14:21.000 323 33528.24 530.96 2262.25 32.22 2014-11-19 17:14:22.000 323 33528.26 530.89 2262.22 32.22 2014-11-19 17:14:23.000 323 33528.28 530.86 2262.30 32.22 2014-11-19 17:14:24.000 323 33528.19 530.89 2262.29 32.22 2014-11-19 17:14:25.000 323 33528.33 530.94 2262.27 32.22 2014-11-19 17:14:26.000 323 33528.19 530.92 2262.27 32.22 2014-11-19 17:14:27.000 323 33528.23 531.01 2262.27 32.22 2014-11-19 17:14:28.000 323 33528.27 530.92 2262.34 32.22 2014-11-19 17:14:29.000 323 33528.27 530.90 2262.24 32.22 2014-11-19 17:14:30.000 323 33528.18 530.90 2262.24 32.22 2014-11-19 17:14:31.000 323 33528.22 530.93 2262.26 32.22 2014-11-19 17:14:31.000 323 33528.19 530.88 2262.32 32.22 2014-11-19 17:14:33.000 323 33528.18 530.83 2262.28 32.22 2014-11-19 17:14:34.000 323 33528.17 530.84 2262.30 32.22 2014-11-19 17:14:35.000 323 33528.24 530.78 2262.29 32.22 2014-11-19 17:14:36.000 323 33528.09 530.80 2262.29 32.22 2014-11-19 17:14:37.000 323 33528.18 530.75 2262.18 32.22 2014-11-19 17:14:38.000 323 33528.18 530.76 2262.26 32.22 2014-11-19 17:14:39.000 323 33528.17 530.77 2262.33 32.22 2014-11-19 17:14:40.000 323 33528.14 530.83 2262.29 32.22 2014-11-19 17:14:41.000 323 33528.19 530.79 2262.26 32.22 2014-11-19 17:14:42.000 323 33528.28 530.89 2262.33 32.22 2014-11-19 17:14:43.000 323 33528.19 530.91 2262.22 32.22 2014-11-19 17:14:44.000 323 33528.18 530.91 2262.27 32.22 2014-11-19 17:14:45.000 323 33528.19 530.98 2262.23 32.22 2014-11-19 17:14:46.000 323 33528.19 530.94 2262.24 32.22 2014-11-19 17:14:47.000 323 33528.16 531.02 2262.27 32.22 2014-11-19 17:14:48.000 323 33528.06 530.96 2262.26 32.22 2014-11-19 17:14:49.000 323 33528.17 531.01 2262.33 32.22 2014-11-19 17:14:50.000 323 33528.18 531.03 2262.26 32.22 2014-11-19 17:14:51.000 323 33528.14 531.05 2262.30 32.22 2014-11-19 17:14:52.000 323 33528.16 531.06 2262.32 32.22 2014-11-19 17:14:53.000 323 33528.15 531.12 2262.32 32.22 2014-11-19 17:14:54.000 323 33528.11 531.11 2262.22 32.22 2014-11-19 17:14:55.000 323 33528.12 531.15 2262.39 32.22 2014-11-19 17:14:56.000 323 33528.12 531.11 2262.37 32.22 2014-11-19 17:14:57.000 323 33528.14 531.17 2262.36 32.22 2014-11-19 17:14:58.000 323 33528.15 531.13 2262.31 32.22 2014-11-19 17:14:59.000 323 33528.13 531.13 2262.33 32.22 2014-11-19 17:15:00.000 323 33528.09 531.05 2262.35 32.22 2014-11-19 17:15:01.000 323 33528.00 531.08 2262.45 32.22 2014-11-19 17:15:02.000 323 33528.10 531.07 2262.33 32.22 2014-11-19 17:15:03.000 323 33528.14 531.08 2262.28 32.22 2014-11-19 17:15:04.000 323 33528.14 531.01 2262.32 32.22 2014-11-19 17:15:05.000 323 33528.13 531.00 2262.38 32.22 2014-11-19 17:15:06.000 323 33528.02 531.00 2262.39 32.22 2014-11-19 17:15:07.000 323 33528.09 530.92 2262.39 32.22 2014-11-19 17:15:08.000 323 33528.07 530.94 2262.37 32.22 2014-11-19 17:15:09.000 323 33528.09 530.95 2262.39 32.22 2014-11-19 17:15:10.000 323 33528.09 530.90 2262.41 32.22 2014-11-19 17:15:11.000 323 33528.14 530.90 2262.30 32.22 2014-11-19 17:15:12.000 323 33528.09 530.86 2262.34 32.22 2014-11-19 17:15:12.000 323 33528.03 530.84 2262.37 32.22 2014-11-19 17:15:14.000 323 33528.05 530.84 2262.37 32.22 2014-11-19 17:15:15.000 323 33528.09 530.81 2262.26 32.22 2014-11-19 17:15:16.000 323 33528.11 530.75 2262.41 32.22 2014-11-19 17:15:17.000 323 33528.03 530.74 2262.36 32.22 2014-11-19 17:15:18.000 323 33528.08 530.71 2262.35 32.22 2014-11-19 17:15:19.000 323 33528.06 530.61 2262.25 32.22 2014-11-19 17:15:20.000 323 33528.07 530.60 2262.28 32.22 2014-11-19 17:15:21.000 323 33528.12 530.55 2262.27 32.22 2014-11-19 17:15:22.000 323 33528.06 530.52 2262.35 32.22 2014-11-19 17:15:23.000 323 33528.02 530.53 2262.26 32.22 2014-11-19 17:15:24.000 323 33528.02 530.51 2262.35 32.22 2014-11-19 17:15:25.000 323 33528.14 530.51 2262.33 32.22 2014-11-19 17:15:25.000 323 33528.07 530.53 2262.36 32.22 2014-11-19 17:15:27.000 323 33528.12 530.50 2262.37 32.22 2014-11-19 17:15:28.000 323 33528.12 530.43 2262.33 32.22 2014-11-19 17:15:29.000 323 33528.05 530.43 2262.29 32.22 2014-11-19 17:15:30.000 323 33528.15 530.42 2262.38 32.22 2014-11-19 17:15:31.000 323 33528.00 530.41 2262.42 32.22 2014-11-19 17:15:32.000 323 33528.01 530.39 2262.36 32.22 2014-11-19 17:15:33.000 323 33528.03 530.35 2262.31 32.22 2014-11-19 17:15:34.000 323 33528.06 530.34 2262.38 32.22 2014-11-19 17:15:35.000 323 33527.96 530.29 2262.35 32.22 2014-11-19 17:15:36.000 323 33528.01 530.35 2262.34 32.22 2014-11-19 17:15:37.000 323 33527.97 530.30 2262.33 32.22 2014-11-19 17:15:38.000 323 33527.99 530.27 2262.32 32.22 2014-11-19 17:15:39.000 323 33528.07 530.30 2262.42 32.22 2014-11-19 17:15:40.000 323 33528.00 530.27 2262.41 32.22 2014-11-19 17:15:41.000 323 33527.95 530.27 2262.45 32.22 2014-11-19 17:15:42.000 323 33528.08 530.31 2262.39 32.22 2014-11-19 17:15:43.000 323 33528.06 530.29 2262.39 32.22 2014-11-19 17:15:44.000 323 33528.06 530.31 2262.42 32.22 2014-11-19 17:15:45.000 323 33528.03 530.34 2262.40 32.22 2014-11-19 17:15:46.000 323 33528.00 530.31 2262.48 32.22 2014-11-19 17:15:47.000 323 33528.02 530.32 2262.45 32.22 2014-11-19 17:15:48.000 323 33527.99 530.36 2262.45 32.22 2014-11-19 17:15:49.000 323 33528.09 530.32 2262.40 32.22 2014-11-19 17:15:50.000 323 33527.99 530.34 2262.42 32.22 2014-11-19 17:15:51.000 323 33528.02 530.36 2262.43 32.22 2014-11-19 17:15:52.000 323 33527.94 530.35 2262.42 32.22 2014-11-19 17:15:53.000 323 33527.96 530.37 2262.40 32.22 2014-11-19 17:15:54.000 323 33527.97 530.35 2262.51 32.22 2014-11-19 17:15:55.000 323 33528.02 530.38 2262.34 32.22 2014-11-19 17:15:56.000 323 33528.04 530.40 2262.38 32.22 2014-11-19 17:15:57.000 323 33527.96 530.41 2262.45 32.22 2014-11-19 17:15:58.000 323 33527.99 530.38 2262.43 32.22 2014-11-19 17:15:59.000 323 33528.09 530.41 2262.32 32.22 2014-11-19 17:16:00.000 323 33527.94 530.40 2262.45 32.22 2014-11-19 17:16:01.000 323 33528.12 530.38 2262.41 32.22 2014-11-19 17:16:02.000 323 33528.03 530.36 2262.37 32.22 2014-11-19 17:16:03.000 323 33528.02 530.39 2262.36 32.22 2014-11-19 17:16:04.000 323 33528.09 530.35 2262.51 32.22 2014-11-19 17:16:05.000 323 33528.01 530.34 2262.43 32.22 2014-11-19 17:16:06.000 323 33528.04 530.36 2262.51 32.22 2014-11-19 17:16:06.000 323 33528.03 530.33 2262.41 32.22 2014-11-19 17:16:08.000 323 33528.12 530.30 2262.48 32.22 2014-11-19 17:16:09.000 323 33528.03 530.27 2262.40 32.22 2014-11-19 17:16:10.000 323 33528.07 530.28 2262.50 32.22 2014-11-19 17:16:11.000 323 33528.07 530.25 2262.51 32.22 2014-11-19 17:16:12.000 323 33528.09 530.21 2262.46 32.22 2014-11-19 17:16:13.000 323 33528.00 530.22 2262.43 32.22 2014-11-19 17:16:14.000 323 33528.00 530.20 2262.35 32.22 2014-11-19 17:16:15.000 323 33528.00 530.16 2262.43 32.22 2014-11-19 17:16:16.000 323 33528.05 530.18 2262.45 32.22 2014-11-19 17:16:17.000 323 33528.02 530.16 2262.49 32.22 2014-11-19 17:16:18.000 323 33528.00 530.15 2262.45 32.22 2014-11-19 17:16:19.000 323 33528.00 530.16 2262.42 32.22 2014-11-19 17:16:19.000 323 33527.90 530.13 2262.45 32.22 2014-11-19 17:16:21.000 323 33527.94 530.12 2262.44 32.22 2014-11-19 17:16:22.000 323 33527.96 530.14 2262.37 32.22 2014-11-19 17:16:23.000 323 33527.99 530.13 2262.41 32.22 2014-11-19 17:16:24.000 323 33527.99 530.13 2262.36 32.22 2014-11-19 17:16:25.000 323 33527.97 530.12 2262.40 32.22 2014-11-19 17:16:26.000 323 33528.09 530.06 2262.43 32.22 2014-11-19 17:16:27.000 323 33527.96 530.07 2262.42 32.22 2014-11-19 17:16:28.000 323 33528.06 530.12 2262.53 32.22 2014-11-19 17:16:29.000 323 33527.96 530.11 2262.46 32.22 2014-11-19 17:16:30.000 323 33528.00 530.09 2262.54 32.22 2014-11-19 17:16:31.000 323 33528.01 530.10 2262.44 32.22 2014-11-19 17:16:32.000 323 33527.88 530.12 2262.37 32.22 2014-11-19 17:16:33.000 323 33528.02 530.09 2262.39 32.22 2014-11-19 17:16:34.000 323 33527.96 530.12 2262.44 32.22 2014-11-19 17:16:35.000 323 33527.97 530.11 2262.45 32.22 2014-11-19 17:16:36.000 323 33528.09 530.04 2262.49 32.22 2014-11-19 17:16:37.000 323 33527.94 530.09 2262.47 32.22 2014-11-19 17:16:38.000 323 33528.06 530.06 2262.53 32.22 2014-11-19 17:16:39.000 323 33528.00 530.07 2262.46 32.22 2014-11-19 17:16:40.000 323 33528.02 530.17 2262.49 32.22 2014-11-19 17:16:41.000 323 33527.98 530.17 2262.54 32.22 2014-11-19 17:16:42.000 323 33527.93 530.17 2262.48 32.22 2014-11-19 17:16:43.000 323 33527.94 530.24 2262.61 32.22 2014-11-19 17:16:44.000 323 33528.06 530.20 2262.52 32.22 2014-11-19 17:16:45.000 323 33528.01 530.23 2262.57 32.22 2014-11-19 17:16:46.000 323 33527.99 530.28 2262.56 32.22 2014-11-19 17:16:47.000 323 33527.98 530.28 2262.55 32.22 2014-11-19 17:16:48.000 323 33527.96 530.32 2262.54 32.22 2014-11-19 17:16:49.000 323 33527.94 530.34 2262.54 32.22 2014-11-19 17:16:50.000 323 33528.11 530.38 2262.53 32.22 2014-11-19 17:16:51.000 323 33527.98 530.44 2262.50 32.22 2014-11-19 17:16:52.000 323 33527.99 530.47 2262.52 32.22 2014-11-19 17:16:53.000 323 33527.97 530.46 2262.49 32.22 2014-11-19 17:16:54.000 323 33528.00 530.53 2262.49 32.22 2014-11-19 17:16:55.000 323 33527.84 530.55 2262.55 32.22 2014-11-19 17:16:56.000 323 33528.01 530.58 2262.62 32.22 2014-11-19 17:16:57.000 323 33528.02 530.62 2262.52 32.22 2014-11-19 17:16:58.000 323 33527.96 530.65 2262.49 32.22 2014-11-19 17:16:59.000 323 33528.04 530.63 2262.51 32.22 2014-11-19 17:17:00.000 323 33527.96 530.67 2262.51 32.22 2014-11-19 17:17:00.000 323 33527.96 530.68 2262.60 32.22 2014-11-19 17:17:02.000 323 33527.84 530.74 2262.65 32.22 2014-11-19 17:17:03.000 323 33527.88 530.75 2262.57 32.22 2014-11-19 17:17:04.000 323 33527.85 530.77 2262.58 32.22 2014-11-19 17:17:05.000 323 33527.93 530.80 2262.57 32.22 2014-11-19 17:17:06.000 323 33527.77 530.83 2262.55 32.22 2014-11-19 17:17:07.000 323 33527.91 530.82 2262.55 32.22 2014-11-19 17:17:08.000 323 33527.90 530.84 2262.55 32.22 2014-11-19 17:17:09.000 323 33527.77 530.89 2262.57 32.22 2014-11-19 17:17:10.000 323 33527.87 530.85 2262.59 32.22 2014-11-19 17:17:11.000 323 33527.79 530.89 2262.59 32.22 2014-11-19 17:17:12.000 323 33527.81 530.91 2262.57 32.22 2014-11-19 17:17:13.000 323 33527.88 530.93 2262.60 32.22 2014-11-19 17:17:13.000 323 33527.88 530.98 2262.59 32.22 2014-11-19 17:17:15.000 323 33527.81 530.96 2262.56 32.22 2014-11-19 17:17:16.000 323 33527.84 531.06 2262.51 32.22 2014-11-19 17:17:17.000 323 33527.75 531.11 2262.60 32.22 2014-11-19 17:17:18.000 323 33527.79 531.05 2262.42 32.22 2014-11-19 17:17:19.000 323 33527.83 531.08 2262.59 32.22 2014-11-19 17:17:20.000 323 33527.93 531.15 2262.61 32.22 2014-11-19 17:17:21.000 323 33527.85 531.15 2262.60 32.22 2014-11-19 17:17:22.000 323 33527.76 531.12 2262.69 32.22 2014-11-19 17:17:23.000 323 33527.86 531.16 2262.65 32.22 2014-11-19 17:17:24.000 323 33527.82 531.21 2262.62 32.22 2014-11-19 17:17:25.000 323 33527.73 531.21 2262.68 32.22 2014-11-19 17:17:26.000 323 33527.77 531.22 2262.58 32.22 2014-11-19 17:17:27.000 323 33527.75 531.19 2262.61 32.22 2014-11-19 17:17:28.000 323 33527.78 531.18 2262.65 32.22 2014-11-19 17:17:29.000 323 33527.76 531.25 2262.59 32.22 2014-11-19 17:17:30.000 323 33527.81 531.22 2262.61 32.22 2014-11-19 17:17:31.000 323 33527.73 531.19 2262.63 32.22 2014-11-19 17:17:32.000 323 33527.72 531.27 2262.68 32.22 2014-11-19 17:17:33.000 323 33527.70 531.24 2262.63 32.22 2014-11-19 17:17:34.000 323 33527.73 531.28 2262.63 32.22 2014-11-19 17:17:35.000 323 33527.70 531.26 2262.64 32.22 2014-11-19 17:17:36.000 323 33527.73 531.22 2262.67 32.22 2014-11-19 17:17:37.000 323 33527.63 531.26 2262.66 32.22 2014-11-19 17:17:38.000 323 33527.84 531.32 2262.65 32.22 2014-11-19 17:17:39.000 323 33527.72 531.31 2262.62 32.22 2014-11-19 17:17:40.000 323 33527.75 531.33 2262.70 32.22 2014-11-19 17:17:41.000 323 33527.68 531.33 2262.75 32.22 2014-11-19 17:17:42.000 323 33527.72 531.37 2262.59 32.22 2014-11-19 17:17:43.000 323 33527.58 531.32 2262.71 32.22 2014-11-19 17:17:44.000 323 33527.65 531.36 2262.67 32.22 2014-11-19 17:17:45.000 323 33527.66 531.35 2262.71 32.22 2014-11-19 17:17:46.000 323 33527.65 531.38 2262.71 32.22 2014-11-19 17:17:47.000 323 33527.65 531.38 2262.80 32.22 2014-11-19 17:17:48.000 323 33527.71 531.36 2262.76 32.22 2014-11-19 17:17:49.000 323 33527.59 531.35 2262.70 32.22 2014-11-19 17:17:50.000 323 33527.63 531.37 2262.68 32.22 2014-11-19 17:17:51.000 323 33527.60 531.40 2262.70 32.22 2014-11-19 17:17:52.000 323 33527.55 531.42 2262.69 32.22 2014-11-19 17:17:53.000 323 33527.54 531.43 2262.70 32.22 2014-11-19 17:17:54.000 323 33527.70 531.43 2262.75 32.22 2014-11-19 17:17:54.000 323 33527.50 531.42 2262.80 32.22 2014-11-19 17:17:56.000 323 33527.56 531.41 2262.77 32.22 2014-11-19 17:17:57.000 323 33527.62 531.40 2262.76 32.22 2014-11-19 17:17:58.000 323 33527.63 531.40 2262.81 32.22 2014-11-19 17:17:59.000 323 33527.56 531.45 2262.76 32.22 2014-11-19 17:18:00.000 323 33527.64 531.40 2262.80 32.22 2014-11-19 17:18:01.000 323 33527.57 531.42 2262.78 32.22 2014-11-19 17:18:02.000 323 33527.57 531.42 2262.80 32.22 2014-11-19 17:18:03.000 323 33527.57 531.42 2262.72 32.22 2014-11-19 17:18:04.000 323 33527.56 531.45 2262.74 32.22 2014-11-19 17:18:05.000 323 33527.55 531.51 2262.76 32.22 2014-11-19 17:18:06.000 323 33527.70 531.46 2262.72 32.22 2014-11-19 17:18:07.000 323 33527.53 531.47 2262.74 32.22 2014-11-19 17:18:07.000 323 33527.56 531.49 2262.74 32.22 2014-11-19 17:18:09.000 323 33527.59 531.47 2262.74 32.22 2014-11-19 17:18:10.000 323 33527.61 531.44 2262.78 32.22 2014-11-19 17:18:11.000 323 33527.67 531.49 2262.71 32.22 2014-11-19 17:18:12.000 323 33527.71 531.49 2262.77 32.22 2014-11-19 17:18:13.000 323 33527.59 531.41 2262.70 32.22 2014-11-19 17:18:14.000 323 33527.59 531.47 2262.77 32.22 2014-11-19 17:18:15.000 323 33527.57 531.44 2262.75 32.22 2014-11-19 17:18:16.000 323 33527.58 531.46 2262.74 32.22 2014-11-19 17:18:17.000 323 33527.52 531.42 2262.73 32.22 2014-11-19 17:18:18.000 323 33527.56 531.43 2262.77 32.22 2014-11-19 17:18:19.000 323 33527.60 531.42 2262.74 32.22 2014-11-19 17:18:20.000 323 33527.53 531.38 2262.73 32.22 2014-11-19 17:18:21.000 323 33527.60 531.37 2262.73 32.22 2014-11-19 17:18:22.000 323 33527.63 531.40 2262.76 32.22 2014-11-19 17:18:23.000 323 33527.52 531.43 2262.84 32.22 2014-11-19 17:18:24.000 323 33527.56 531.38 2262.74 32.22 2014-11-19 17:18:25.000 323 33527.46 531.41 2262.69 32.22 2014-11-19 17:18:26.000 323 33527.54 531.39 2262.78 32.22 2014-11-19 17:18:27.000 323 33527.48 531.42 2262.78 32.22 2014-11-19 17:18:28.000 323 33527.50 531.36 2262.74 32.22 2014-11-19 17:18:29.000 323 33527.50 531.42 2262.77 32.22 2014-11-19 17:18:30.000 323 33527.50 531.35 2262.77 32.22 2014-11-19 17:18:31.000 323 33527.47 531.41 2262.72 32.22 2014-11-19 17:18:32.000 323 33527.47 531.37 2262.83 32.22 2014-11-19 17:18:33.000 323 33527.44 531.37 2262.75 32.22 2014-11-19 17:18:34.000 323 33527.40 531.42 2262.73 32.22 2014-11-19 17:18:35.000 323 33527.50 531.43 2262.83 32.22 2014-11-19 17:18:36.000 323 33527.49 531.44 2262.81 32.22 2014-11-19 17:18:37.000 323 33527.47 531.42 2262.81 32.22 2014-11-19 17:18:38.000 323 33527.47 531.43 2262.76 32.22 2014-11-19 17:18:39.000 323 33527.48 531.43 2262.82 32.22 2014-11-19 17:18:40.000 323 33527.48 531.41 2262.82 32.22 2014-11-19 17:18:41.000 323 33527.49 531.44 2262.84 32.22 2014-11-19 17:18:42.000 323 33527.49 531.42 2262.78 32.22 2014-11-19 17:18:43.000 323 33527.49 531.40 2262.82 32.22 2014-11-19 17:18:44.000 323 33527.45 531.47 2262.81 32.22 2014-11-19 17:18:45.000 323 33527.47 531.44 2262.77 32.22 2014-11-19 17:18:46.000 323 33527.43 531.36 2262.91 32.22 2014-11-19 17:18:47.000 323 33527.46 531.37 2262.83 32.22 2014-11-19 17:18:48.000 323 33527.37 531.38 2262.83 32.22 2014-11-19 17:18:48.000 323 33527.54 531.35 2262.91 32.22 2014-11-19 17:18:50.000 323 33527.46 531.33 2262.74 32.22 2014-11-19 17:18:51.000 323 33527.55 531.30 2262.75 32.22 2014-11-19 17:18:52.000 323 33527.46 531.29 2262.88 32.22 2014-11-19 17:18:53.000 323 33527.41 531.29 2262.84 32.22 2014-11-19 17:18:54.000 323 33527.49 531.28 2262.81 32.22 2014-11-19 17:18:55.000 323 33527.50 531.17 2262.73 32.22 2014-11-19 17:18:56.000 323 33527.54 531.21 2262.74 32.22 2014-11-19 17:18:57.000 323 33527.46 531.19 2262.82 32.22 2014-11-19 17:18:58.000 323 33527.50 531.17 2262.91 32.22 2014-11-19 17:18:59.000 323 33527.46 531.17 2262.75 32.22 2014-11-19 17:19:00.000 323 33527.46 531.19 2262.79 32.22 2014-11-19 17:19:01.000 323 33527.44 531.18 2262.84 32.22 2014-11-19 17:19:01.000 323 33527.32 531.18 2262.86 32.22 2014-11-19 17:19:03.000 323 33527.43 531.18 2262.77 32.22 2014-11-19 17:19:04.000 323 33527.44 531.18 2262.87 32.22 2014-11-19 17:19:05.000 323 33527.46 531.22 2262.81 32.22 2014-11-19 17:19:06.000 323 33527.35 531.22 2262.86 32.22 2014-11-19 17:19:07.000 323 33527.38 531.21 2262.89 32.22 2014-11-19 17:19:08.000 323 33527.43 531.25 2262.88 32.22 2014-11-19 17:19:09.000 323 33527.44 531.26 2262.83 32.22 2014-11-19 17:19:10.000 323 33527.41 531.29 2262.82 32.22 2014-11-19 17:19:11.000 323 33527.37 531.33 2262.92 32.22 2014-11-19 17:19:12.000 323 33527.38 531.28 2262.73 32.22 2014-11-19 17:19:13.000 323 33527.34 531.33 2262.79 32.22 2014-11-19 17:19:14.000 323 33527.43 531.33 2262.89 32.22 2014-11-19 17:19:15.000 323 33527.40 531.36 2262.91 32.22 2014-11-19 17:19:16.000 323 33527.41 531.36 2262.83 32.22 2014-11-19 17:19:17.000 323 33527.29 531.39 2262.83 32.22 2014-11-19 17:19:18.000 323 33527.22 531.43 2262.80 32.22 2014-11-19 17:19:19.000 323 33527.31 531.43 2262.80 32.22 2014-11-19 17:19:20.000 323 33527.37 531.44 2262.88 32.22 2014-11-19 17:19:21.000 323 33527.38 531.43 2262.86 32.22 2014-11-19 17:19:22.000 323 33527.37 531.43 2262.84 32.22 2014-11-19 17:19:23.000 323 33527.39 531.48 2262.86 32.22 2014-11-19 17:19:24.000 323 33527.40 531.52 2262.81 32.22 2014-11-19 17:19:25.000 323 33527.25 531.52 2262.82 32.22 2014-11-19 17:19:26.000 323 33527.40 531.54 2262.84 32.22 2014-11-19 17:19:27.000 323 33527.32 531.54 2262.80 32.22 2014-11-19 17:19:28.000 323 33527.40 531.57 2262.89 32.22 2014-11-19 17:19:29.000 323 33527.33 531.58 2262.83 32.22 2014-11-19 17:19:30.000 323 33527.35 531.60 2262.89 32.22 2014-11-19 17:19:31.000 323 33527.35 531.58 2262.83 32.22 2014-11-19 17:19:32.000 323 33527.33 531.56 2262.92 32.22 2014-11-19 17:19:33.000 323 33527.29 531.55 2262.84 32.22 2014-11-19 17:19:34.000 323 33527.42 531.60 2262.84 32.22 2014-11-19 17:19:35.000 323 33527.46 531.58 2262.83 32.22 2014-11-19 17:19:36.000 323 33527.42 531.57 2262.78 32.22 2014-11-19 17:19:37.000 323 33527.37 531.61 2262.86 32.22 2014-11-19 17:19:38.000 323 33527.41 531.66 2262.84 32.22 2014-11-19 17:19:39.000 323 33527.48 531.67 2262.77 32.22 2014-11-19 17:19:40.000 323 33527.38 531.66 2262.88 32.22 2014-11-19 17:19:41.000 323 33527.44 531.71 2262.89 32.22 2014-11-19 17:19:42.000 323 33527.38 531.72 2262.79 32.22 2014-11-19 17:19:42.000 323 33527.40 531.75 2262.79 32.22 2014-11-19 17:19:44.000 323 33527.48 531.76 2262.84 32.22 2014-11-19 17:19:45.000 323 33527.49 531.78 2262.82 32.22 2014-11-19 17:19:46.000 323 33527.43 531.74 2262.80 32.22 2014-11-19 17:19:47.000 323 33527.45 531.81 2262.84 32.22 2014-11-19 17:19:48.000 323 33527.43 531.84 2262.90 32.22 2014-11-19 17:19:49.000 323 33527.40 531.84 2262.86 32.22 2014-11-19 17:19:50.000 323 33527.46 531.87 2262.82 32.22 2014-11-19 17:19:51.000 323 33527.50 531.87 2262.84 32.22 2014-11-19 17:19:52.000 323 33527.49 532.01 2262.74 32.22 2014-11-19 17:19:53.000 323 33527.51 532.10 2262.76 32.22 2014-11-19 17:19:54.000 323 33527.39 532.12 2262.88 32.22 2014-11-19 17:19:55.000 323 33527.50 532.25 2262.90 32.22 2014-11-19 17:19:55.000 323 33527.47 532.37 2262.85 32.22 2014-11-19 17:19:57.000 323 33527.47 532.37 2262.78 32.22 2014-11-19 17:19:58.000 323 33527.50 532.51 2262.80 32.22 2014-11-19 17:19:59.000 323 33527.49 532.45 2262.83 32.22 2014-11-19 17:20:00.000 323 33527.49 532.49 2262.77 32.22 2014-11-19 17:20:01.000 323 33527.48 532.50 2262.81 32.22 2014-11-19 17:20:02.000 323 33527.50 532.46 2262.82 32.22 2014-11-19 17:20:03.000 323 33527.52 532.47 2262.76 32.22 2014-11-19 17:20:04.000 323 33527.49 532.51 2262.83 32.22 2014-11-19 17:20:05.000 323 33527.46 532.52 2262.83 32.22 2014-11-19 17:20:06.000 323 33527.48 532.51 2262.82 32.22 2014-11-19 17:20:07.000 323 33527.45 532.51 2262.79 32.22 2014-11-19 17:20:08.000 323 33527.49 532.52 2262.80 32.22 2014-11-19 17:20:09.000 323 33527.47 532.52 2262.88 32.22 2014-11-19 17:20:10.000 323 33527.47 532.56 2262.71 32.22 2014-11-19 17:20:11.000 323 33527.43 532.61 2262.88 32.22 2014-11-19 17:20:12.000 323 33527.49 532.59 2262.77 32.22 2014-11-19 17:20:13.000 323 33527.43 532.58 2262.76 32.22 2014-11-19 17:20:14.000 323 33527.50 532.64 2262.74 32.22 2014-11-19 17:20:15.000 323 33527.50 532.60 2262.80 32.22 2014-11-19 17:20:16.000 323 33527.54 532.63 2262.73 32.22 2014-11-19 17:20:17.000 323 33527.49 532.60 2262.79 32.22 2014-11-19 17:20:18.000 323 33527.53 532.62 2262.86 32.22 2014-11-19 17:20:19.000 323 33527.48 532.61 2262.82 32.22 2014-11-19 17:20:20.000 323 33527.63 532.61 2262.90 32.22 2014-11-19 17:20:21.000 323 33527.55 532.61 2262.79 32.22 2014-11-19 17:20:22.000 323 33527.53 532.57 2262.75 32.22 2014-11-19 17:20:23.000 323 33527.64 532.63 2262.78 32.22 2014-11-19 17:20:24.000 323 33527.58 532.59 2262.74 32.22 2014-11-19 17:20:25.000 323 33527.57 532.58 2262.85 32.23 2014-11-19 17:20:26.000 323 33527.63 532.64 2262.79 32.22 2014-11-19 17:20:27.000 323 33527.55 532.62 2262.82 32.22 2014-11-19 17:20:28.000 323 33527.60 532.67 2262.75 32.22 2014-11-19 17:20:29.000 323 33527.66 532.63 2262.80 32.23 2014-11-19 17:20:30.000 323 33527.54 532.62 2262.88 32.22 2014-11-19 17:20:31.000 323 33527.70 532.64 2262.82 32.22 2014-11-19 17:20:32.000 323 33527.62 532.67 2262.76 32.22 2014-11-19 17:20:33.000 323 33527.58 532.63 2262.79 32.22 2014-11-19 17:20:34.000 323 33527.70 532.68 2262.81 32.22 2014-11-19 17:20:35.000 323 33527.57 532.70 2262.81 32.23 2014-11-19 17:20:36.000 323 33527.62 532.71 2262.83 32.22 2014-11-19 17:20:36.000 323 33527.62 532.76 2262.86 32.23 2014-11-19 17:20:38.000 323 33527.70 532.75 2262.79 32.23 2014-11-19 17:20:39.000 323 33527.69 532.75 2262.78 32.23 2014-11-19 17:20:40.000 323 33527.63 532.81 2262.77 32.22 2014-11-19 17:20:41.000 323 33527.69 532.85 2262.75 32.22 2014-11-19 17:20:42.000 323 33527.60 532.85 2262.76 32.22 2014-11-19 17:20:43.000 323 33527.75 532.87 2262.81 32.22 2014-11-19 17:20:44.000 323 33527.74 532.88 2262.77 32.23 2014-11-19 17:20:45.000 323 33527.67 532.86 2262.72 32.23 2014-11-19 17:20:46.000 323 33527.66 532.83 2262.78 32.23 2014-11-19 17:20:47.000 323 33527.73 532.82 2262.75 32.23 2014-11-19 17:20:48.000 323 33527.71 532.80 2262.74 32.23 2014-11-19 17:20:49.000 323 33527.60 532.79 2262.77 32.22 2014-11-19 17:20:49.000 323 33527.72 532.76 2262.73 32.23 2014-11-19 17:20:51.000 323 33527.67 532.72 2262.69 32.23 2014-11-19 17:20:52.000 323 33527.72 532.68 2262.84 32.23 2014-11-19 17:20:53.000 323 33527.66 532.60 2262.70 32.23 2014-11-19 17:20:54.000 323 33527.65 532.60 2262.72 32.23 2014-11-19 17:20:55.000 323 33527.69 532.59 2262.74 32.23 2014-11-19 17:20:56.000 323 33527.66 532.52 2262.73 32.23 2014-11-19 17:20:57.000 323 33527.66 532.50 2262.85 32.23 2014-11-19 17:20:58.000 323 33527.76 532.47 2262.81 32.23 2014-11-19 17:20:59.000 323 33527.78 532.46 2262.82 32.23 2014-11-19 17:21:00.000 323 33527.75 532.45 2262.79 32.23 2014-11-19 17:21:01.000 323 33527.69 532.43 2262.68 32.23 2014-11-19 17:21:02.000 323 33527.78 532.43 2262.83 32.23 2014-11-19 17:21:03.000 323 33527.68 532.44 2262.73 32.23 2014-11-19 17:21:04.000 323 33527.80 532.40 2262.77 32.23 2014-11-19 17:21:05.000 323 33527.78 532.42 2262.82 32.23 2014-11-19 17:21:06.000 323 33527.86 532.39 2262.85 32.23 2014-11-19 17:21:07.000 323 33527.79 532.37 2262.79 32.23 2014-11-19 17:21:08.000 323 33527.83 532.35 2262.80 32.23 2014-11-19 17:21:09.000 323 33527.70 532.34 2262.74 32.23 2014-11-19 17:21:10.000 323 33527.81 532.33 2262.82 32.23 2014-11-19 17:21:11.000 323 33527.87 532.33 2262.75 32.23 2014-11-19 17:21:12.000 323 33527.86 532.30 2262.74 32.23 2014-11-19 17:21:13.000 323 33527.84 532.32 2262.78 32.23 2014-11-19 17:21:14.000 323 33527.91 532.30 2262.78 32.23 2014-11-19 17:21:15.000 323 33527.92 532.29 2262.74 32.23 2014-11-19 17:21:16.000 323 33527.89 532.28 2262.76 32.23 2014-11-19 17:21:17.000 323 33527.93 532.30 2262.68 32.23 2014-11-19 17:21:18.000 323 33527.89 532.26 2262.72 32.23 2014-11-19 17:21:19.000 323 33527.99 532.27 2262.73 32.23 2014-11-19 17:21:20.000 323 33527.96 532.21 2262.82 32.23 2014-11-19 17:21:21.000 323 33528.06 532.23 2262.80 32.23 2014-11-19 17:21:22.000 323 33527.99 532.25 2262.79 32.23 2014-11-19 17:21:23.000 323 33528.02 532.28 2262.74 32.23 2014-11-19 17:21:24.000 323 33528.02 532.21 2262.73 32.23 2014-11-19 17:21:25.000 323 33528.02 532.28 2262.82 32.23 2014-11-19 17:21:26.000 323 33528.09 532.28 2262.74 32.23 2014-11-19 17:21:27.000 323 33528.07 532.26 2262.69 32.23 2014-11-19 17:21:28.000 323 33528.05 532.25 2262.62 32.23 2014-11-19 17:21:29.000 323 33528.08 532.26 2262.80 32.23 2014-11-19 17:21:30.000 323 33528.08 532.27 2262.72 32.23 2014-11-19 17:21:30.000 323 33528.03 532.26 2262.70 32.23 2014-11-19 17:21:32.000 323 33528.11 532.28 2262.89 32.23 2014-11-19 17:21:33.000 323 33528.08 532.25 2262.76 32.23 2014-11-19 17:21:34.000 323 33528.04 532.30 2262.69 32.23 2014-11-19 17:21:35.000 323 33528.17 532.28 2262.69 32.23 2014-11-19 17:21:36.000 323 33528.11 532.29 2262.68 32.23 2014-11-19 17:21:37.000 323 33528.14 532.32 2262.74 32.23 2014-11-19 17:21:38.000 323 33528.12 532.34 2262.69 32.23 2014-11-19 17:21:39.000 323 33528.20 532.36 2262.73 32.23 2014-11-19 17:21:40.000 323 33528.23 532.39 2262.63 32.23 2014-11-19 17:21:41.000 323 33528.31 532.43 2262.59 32.23 2014-11-19 17:21:42.000 323 33528.25 532.50 2262.68 32.23 2014-11-19 17:21:43.000 323 33528.37 532.48 2262.62 32.23 2014-11-19 17:21:43.000 323 33528.25 532.52 2262.65 32.23 2014-11-19 17:21:45.000 323 33528.31 532.53 2262.70 32.23 2014-11-19 17:21:46.000 323 33528.37 532.57 2262.67 32.23 2014-11-19 17:21:47.000 323 33528.37 532.56 2262.70 32.23 2014-11-19 17:21:48.000 323 33528.41 532.57 2262.64 32.23 2014-11-19 17:21:49.000 323 33528.39 532.63 2262.73 32.23 2014-11-19 17:21:50.000 323 33528.45 532.59 2262.58 32.23 2014-11-19 17:21:51.000 323 33528.43 532.59 2262.62 32.23 2014-11-19 17:21:52.000 323 33528.41 532.62 2262.67 32.23 2014-11-19 17:21:53.000 323 33528.58 532.65 2262.77 32.23 2014-11-19 17:21:54.000 323 33528.59 532.63 2262.62 32.23 2014-11-19 17:21:55.000 323 33528.50 532.63 2262.73 32.23 2014-11-19 17:21:56.000 323 33528.44 532.63 2262.63 32.23 2014-11-19 17:21:57.000 323 33528.47 532.64 2262.62 32.23 2014-11-19 17:21:58.000 323 33528.53 532.64 2262.67 32.23 2014-11-19 17:21:59.000 323 33528.62 532.65 2262.57 32.23 2014-11-19 17:22:00.000 323 33528.64 532.63 2262.62 32.23 2014-11-19 17:22:01.000 323 33528.53 532.56 2262.62 32.23 2014-11-19 17:22:02.000 323 33528.64 532.54 2262.71 32.23 2014-11-19 17:22:03.000 323 33528.59 532.51 2262.59 32.23 2014-11-19 17:22:04.000 323 33528.66 532.55 2262.62 32.23 2014-11-19 17:22:05.000 323 33528.61 532.58 2262.57 32.23 2014-11-19 17:22:06.000 323 33528.57 532.51 2262.61 32.23 2014-11-19 17:22:07.000 323 33528.64 532.44 2262.64 32.23 2014-11-19 17:22:08.000 323 33528.64 532.50 2262.56 32.23 2014-11-19 17:22:09.000 323 33528.61 532.53 2262.51 32.23 2014-11-19 17:22:10.000 323 33528.61 532.47 2262.68 32.23 2014-11-19 17:22:11.000 323 33528.65 532.46 2262.58 32.23 2014-11-19 17:22:12.000 323 33528.60 532.48 2262.62 32.23 2014-11-19 17:22:13.000 323 33528.61 532.43 2262.55 32.23 2014-11-19 17:22:14.000 323 33528.56 532.48 2262.53 32.23 2014-11-19 17:22:15.000 323 33528.52 532.43 2262.53 32.23 2014-11-19 17:22:16.000 323 33528.61 532.49 2262.59 32.23 2014-11-19 17:22:17.000 323 33528.58 532.51 2262.57 32.23 2014-11-19 17:22:18.000 323 33528.49 532.53 2262.65 32.23 2014-11-19 17:22:19.000 323 33528.61 532.64 2262.59 32.23 2014-11-19 17:22:20.000 323 33528.58 532.65 2262.59 32.23 2014-11-19 17:22:21.000 323 33528.60 532.62 2262.52 32.23 2014-11-19 17:22:22.000 323 33528.62 532.67 2262.53 32.23 2014-11-19 17:22:23.000 323 33528.62 532.68 2262.51 32.23 2014-11-19 17:22:24.000 323 33528.67 532.70 2262.57 32.23 2014-11-19 17:22:24.000 323 33528.66 532.68 2262.60 32.23 2014-11-19 17:22:26.000 323 33528.69 532.65 2262.61 32.23 2014-11-19 17:22:27.000 323 33528.62 532.64 2262.65 32.23 2014-11-19 17:22:28.000 323 33528.67 532.61 2262.60 32.23 2014-11-19 17:22:29.000 323 33528.68 532.69 2262.57 32.23 2014-11-19 17:22:30.000 323 33528.74 532.67 2262.61 32.23 2014-11-19 17:22:31.000 323 33528.72 532.64 2262.55 32.23 2014-11-19 17:22:32.000 323 33528.71 532.67 2262.60 32.23 2014-11-19 17:22:33.000 323 33528.67 532.65 2262.59 32.23 2014-11-19 17:22:34.000 323 33528.64 532.66 2262.59 32.23 2014-11-19 17:22:35.000 323 33528.71 532.70 2262.58 32.23 2014-11-19 17:22:36.000 323 33528.62 532.70 2262.56 32.23 2014-11-19 17:22:37.000 323 33528.71 532.72 2262.55 32.23 2014-11-19 17:22:37.000 323 33528.62 532.71 2262.55 32.23 2014-11-19 17:22:39.000 323 33528.71 532.73 2262.55 32.23 2014-11-19 17:22:40.000 323 33528.72 532.78 2262.62 32.23 2014-11-19 17:22:41.000 323 33528.78 532.79 2262.57 32.23 2014-11-19 17:22:42.000 323 33528.78 532.77 2262.51 32.23 2014-11-19 17:22:43.000 323 33528.73 532.74 2262.61 32.23 2014-11-19 17:22:44.000 323 33528.71 532.75 2262.58 32.23 2014-11-19 17:22:45.000 323 33528.73 532.79 2262.51 32.23 2014-11-19 17:22:46.000 323 33528.71 532.83 2262.57 32.23 2014-11-19 17:22:47.000 323 33528.80 532.81 2262.54 32.23 2014-11-19 17:22:48.000 323 33528.74 532.81 2262.55 32.23 2014-11-19 17:22:49.000 323 33528.82 532.82 2262.65 32.23 2014-11-19 17:22:50.000 323 33528.83 532.86 2262.65 32.23 2014-11-19 17:22:51.000 323 33528.78 532.86 2262.52 32.23 2014-11-19 17:22:52.000 323 33528.83 532.90 2262.62 32.23 2014-11-19 17:22:53.000 323 33528.87 532.88 2262.57 32.23 2014-11-19 17:22:54.000 323 33528.86 532.84 2262.65 32.23 2014-11-19 17:22:55.000 323 33528.89 532.85 2262.73 32.23 2014-11-19 17:22:56.000 323 33528.77 532.87 2262.53 32.23 2014-11-19 17:22:57.000 323 33528.80 532.83 2262.54 32.23 2014-11-19 17:22:58.000 323 33528.84 532.70 2262.62 32.23 2014-11-19 17:22:59.000 323 33528.81 532.74 2262.55 32.23 2014-11-19 17:23:00.000 323 33528.90 532.75 2262.69 32.23 2014-11-19 17:23:01.000 323 33528.79 532.70 2262.67 32.23 2014-11-19 17:23:02.000 323 33528.75 532.71 2262.75 32.23 2014-11-19 17:23:03.000 323 33528.81 532.70 2262.70 32.23 2014-11-19 17:23:04.000 323 33528.81 532.71 2262.73 32.23 2014-11-19 17:23:05.000 323 33528.92 532.71 2262.69 32.23 2014-11-19 17:23:06.000 323 33528.90 532.73 2262.65 32.23 2014-11-19 17:23:07.000 323 33528.64 532.71 2262.70 32.23 2014-11-19 17:23:08.000 323 33528.78 532.68 2262.65 32.23 2014-11-19 17:23:09.000 323 33528.75 532.67 2262.71 32.23 2014-11-19 17:23:10.000 323 33528.77 532.69 2262.64 32.23 2014-11-19 17:23:11.000 323 33528.83 532.64 2262.67 32.23 2014-11-19 17:23:12.000 323 33528.74 532.66 2262.61 32.23 2014-11-19 17:23:13.000 323 33528.86 532.64 2262.61 32.23 2014-11-19 17:23:14.000 323 33528.83 532.67 2262.68 32.23 2014-11-19 17:23:15.000 323 33528.78 532.68 2262.67 32.23 2014-11-19 17:23:16.000 323 33528.81 532.67 2262.70 32.23 2014-11-19 17:23:17.000 323 33528.92 532.62 2262.72 32.23 2014-11-19 17:23:18.000 323 33528.92 532.62 2262.63 32.23 2014-11-19 17:23:18.000 323 33528.77 532.57 2262.65 32.23 2014-11-19 17:23:20.000 323 33528.85 532.54 2262.65 32.23 2014-11-19 17:23:21.000 323 33528.78 532.52 2262.65 32.23 2014-11-19 17:23:22.000 323 33528.88 532.47 2262.68 32.23 2014-11-19 17:23:23.000 323 33528.85 532.41 2262.76 32.23 2014-11-19 17:23:24.000 323 33528.91 532.41 2262.66 32.23 2014-11-19 17:23:25.000 323 33528.93 532.34 2262.65 32.23 2014-11-19 17:23:26.000 323 33528.84 532.35 2262.72 32.23 2014-11-19 17:23:27.000 323 33528.85 532.31 2262.75 32.23 2014-11-19 17:23:28.000 323 33528.90 532.25 2262.67 32.23 2014-11-19 17:23:29.000 323 33528.89 532.25 2262.63 32.23 2014-11-19 17:23:30.000 323 33528.92 532.20 2262.71 32.23 2014-11-19 17:23:31.000 323 33528.95 532.23 2262.77 32.23 2014-11-19 17:23:31.000 323 33528.89 532.24 2262.67 32.23 2014-11-19 17:23:33.000 323 33528.83 532.21 2262.62 32.23 2014-11-19 17:23:34.000 323 33528.96 532.20 2262.65 32.23 2014-11-19 17:23:35.000 323 33528.87 532.20 2262.73 32.23 2014-11-19 17:23:36.000 323 33528.85 532.20 2262.70 32.23 2014-11-19 17:23:37.000 323 33528.94 532.22 2262.70 32.23 2014-11-19 17:23:38.000 323 33528.87 532.31 2262.79 32.23 2014-11-19 17:23:39.000 323 33528.87 532.27 2262.68 32.23 2014-11-19 17:23:40.000 323 33528.89 532.31 2262.65 32.23 2014-11-19 17:23:41.000 323 33528.78 532.30 2262.78 32.23 2014-11-19 17:23:42.000 323 33528.86 532.34 2262.74 32.23 2014-11-19 17:23:43.000 323 33528.86 532.40 2262.74 32.23 2014-11-19 17:23:44.000 323 33528.78 532.39 2262.76 32.23 2014-11-19 17:23:45.000 323 33528.72 532.39 2262.72 32.23 2014-11-19 17:23:46.000 323 33528.88 532.37 2262.71 32.23 2014-11-19 17:23:47.000 323 33528.90 532.38 2262.69 32.23 2014-11-19 17:23:48.000 323 33528.77 532.43 2262.74 32.23 2014-11-19 17:23:49.000 323 33528.86 532.41 2262.70 32.23 2014-11-19 17:23:50.000 323 33528.86 532.42 2262.72 32.23 2014-11-19 17:23:51.000 323 33528.91 532.43 2262.74 32.23 2014-11-19 17:23:52.000 323 33528.85 532.42 2262.74 32.23 2014-11-19 17:23:53.000 323 33528.90 532.40 2262.80 32.23 2014-11-19 17:23:54.000 323 33528.83 532.44 2262.69 32.23 2014-11-19 17:23:55.000 323 33528.88 532.45 2262.74 32.23 2014-11-19 17:23:56.000 323 33528.87 532.46 2262.83 32.23 2014-11-19 17:23:57.000 323 33528.83 532.44 2262.81 32.23 2014-11-19 17:23:58.000 323 33528.86 532.45 2262.79 32.23 2014-11-19 17:23:59.000 323 33528.78 532.48 2262.65 32.23 2014-11-19 17:24:00.000 323 33528.84 532.45 2262.70 32.23 2014-11-19 17:24:01.000 323 33528.80 532.39 2262.73 32.23 2014-11-19 17:24:02.000 323 33528.93 532.45 2262.83 32.23 2014-11-19 17:24:03.000 323 33528.89 532.47 2262.82 32.23 2014-11-19 17:24:04.000 323 33528.86 532.50 2262.79 32.23 2014-11-19 17:24:05.000 323 33529.00 532.54 2262.74 32.23 2014-11-19 17:24:06.000 323 33528.98 532.53 2262.74 32.23 2014-11-19 17:24:07.000 323 33528.86 532.56 2262.73 32.23 2014-11-19 17:24:08.000 323 33528.97 532.57 2262.83 32.23 2014-11-19 17:24:09.000 323 33528.94 532.58 2262.79 32.23 2014-11-19 17:24:10.000 323 33529.04 532.59 2262.79 32.23 2014-11-19 17:24:11.000 323 33529.00 532.61 2262.84 32.23 2014-11-19 17:24:12.000 323 33528.94 532.63 2262.75 32.23 2014-11-19 17:24:12.000 323 33529.07 532.62 2262.85 32.23 2014-11-19 17:24:14.000 323 33529.03 532.64 2262.79 32.23 2014-11-19 17:24:15.000 323 33528.99 532.64 2262.78 32.23 2014-11-19 17:24:16.000 323 33529.07 532.64 2262.80 32.23 2014-11-19 17:24:17.000 323 33529.07 532.67 2262.79 32.23 2014-11-19 17:24:18.000 323 33529.05 532.65 2262.78 32.23 2014-11-19 17:24:19.000 323 33529.08 532.73 2262.73 32.23 2014-11-19 17:24:20.000 323 33529.18 532.70 2262.83 32.23 2014-11-19 17:24:21.000 323 33529.14 532.67 2262.79 32.23 2014-11-19 17:24:22.000 323 33529.16 532.72 2262.75 32.23 2014-11-19 17:24:23.000 323 33529.11 532.72 2262.82 32.23 2014-11-19 17:24:24.000 323 33529.09 532.73 2262.88 32.23 2014-11-19 17:24:25.000 323 33529.18 532.71 2262.82 32.23 2014-11-19 17:24:25.000 323 33529.12 532.69 2262.83 32.23 2014-11-19 17:24:27.000 323 33529.09 532.70 2262.81 32.23 2014-11-19 17:24:28.000 323 33529.14 532.79 2262.76 32.23 2014-11-19 17:24:29.000 323 33529.09 532.77 2262.79 32.23 2014-11-19 17:24:30.000 323 33529.00 532.74 2262.74 32.23 2014-11-19 17:24:31.000 323 33529.11 532.73 2262.73 32.23 2014-11-19 17:24:32.000 323 33529.12 532.82 2262.79 32.23 2014-11-19 17:24:33.000 323 33529.05 532.82 2262.69 32.23 2014-11-19 17:24:34.000 323 33529.06 532.85 2262.74 32.23 2014-11-19 17:24:35.000 323 33529.05 532.84 2262.74 32.23 2014-11-19 17:24:36.000 323 33529.17 532.88 2262.78 32.23 2014-11-19 17:24:37.000 323 33529.10 532.83 2262.86 32.23 2014-11-19 17:24:38.000 323 33529.19 532.89 2262.73 32.23 2014-11-19 17:24:39.000 323 33529.14 532.89 2262.78 32.23 2014-11-19 17:24:40.000 323 33529.19 532.85 2262.74 32.23 2014-11-19 17:24:41.000 323 33529.18 532.85 2262.80 32.23 2014-11-19 17:24:42.000 323 33529.17 532.87 2262.75 32.23 2014-11-19 17:24:43.000 323 33529.20 532.89 2262.80 32.23 2014-11-19 17:24:44.000 323 33529.22 532.82 2262.79 32.23 2014-11-19 17:24:45.000 323 33529.13 532.83 2262.81 32.23 2014-11-19 17:24:46.000 323 33529.21 532.79 2262.81 32.23 2014-11-19 17:24:47.000 323 33529.17 532.76 2262.86 32.23 2014-11-19 17:24:48.000 323 33529.17 532.73 2262.86 32.23 2014-11-19 17:24:49.000 323 33529.17 532.72 2262.86 32.23 2014-11-19 17:24:50.000 323 33529.14 532.64 2262.83 32.23 2014-11-19 17:24:51.000 323 33529.12 532.64 2262.86 32.23 2014-11-19 17:24:52.000 323 33529.05 532.61 2262.82 32.23 2014-11-19 17:24:53.000 323 33529.15 532.57 2262.84 32.23 2014-11-19 17:24:54.000 323 33529.11 532.59 2262.83 32.23 2014-11-19 17:24:55.000 323 33529.12 532.59 2262.78 32.23 2014-11-19 17:24:56.000 323 33529.16 532.58 2262.80 32.23 2014-11-19 17:24:57.000 323 33529.14 532.53 2262.77 32.23 2014-11-19 17:24:58.000 323 33529.21 532.64 2262.79 32.23 2014-11-19 17:24:59.000 323 33529.16 532.61 2262.80 32.23 2014-11-19 17:25:00.000 323 33529.15 532.66 2262.85 32.23 2014-11-19 17:25:01.000 323 33529.12 532.64 2262.83 32.23 2014-11-19 17:25:02.000 323 33529.24 532.71 2262.79 32.23 2014-11-19 17:25:03.000 323 33529.14 532.69 2262.80 32.23 2014-11-19 17:25:04.000 323 33529.24 532.67 2262.84 32.23 2014-11-19 17:25:05.000 323 33529.27 532.71 2262.90 32.23 2014-11-19 17:25:06.000 323 33529.20 532.71 2262.88 32.23 2014-11-19 17:25:06.000 323 33529.14 532.69 2262.86 32.23 2014-11-19 17:25:08.000 323 33529.13 532.74 2262.73 32.23 2014-11-19 17:25:09.000 323 33529.16 532.74 2262.77 32.23 2014-11-19 17:25:10.000 323 33529.14 532.74 2262.81 32.23 2014-11-19 17:25:11.000 323 33529.13 532.74 2262.89 32.23 2014-11-19 17:25:12.000 323 33529.10 532.74 2262.79 32.23 2014-11-19 17:25:13.000 323 33529.12 532.74 2262.91 32.23 2014-11-19 17:25:14.000 323 33529.07 532.78 2262.88 32.23 2014-11-19 17:25:15.000 323 33529.11 532.80 2262.89 32.23 2014-11-19 17:25:16.000 323 33529.11 532.84 2262.90 32.23 2014-11-19 17:25:17.000 323 33529.07 532.86 2262.76 32.23 2014-11-19 17:25:18.000 323 33529.08 532.88 2262.82 32.23 2014-11-19 17:25:19.000 323 33529.05 532.90 2262.85 32.23 2014-11-19 17:25:19.000 323 33529.05 532.94 2262.89 32.23 2014-11-19 17:25:21.000 323 33529.05 532.95 2262.89 32.23 2014-11-19 17:25:22.000 323 33529.09 532.95 2262.95 32.23 2014-11-19 17:25:23.000 323 33529.15 532.99 2262.91 32.23 2014-11-19 17:25:24.000 323 33529.09 533.04 2262.88 32.23 2014-11-19 17:25:25.000 323 33529.02 533.06 2262.86 32.23 2014-11-19 17:25:26.000 323 33529.07 533.07 2262.88 32.23 2014-11-19 17:25:27.000 323 33529.05 533.06 2262.88 32.23 2014-11-19 17:25:28.000 323 33529.05 533.09 2262.82 32.23 2014-11-19 17:25:29.000 323 33529.08 533.12 2262.89 32.23 2014-11-19 17:25:30.000 323 33528.99 533.14 2262.83 32.23 2014-11-19 17:25:31.000 323 33529.11 533.14 2262.92 32.23 2014-11-19 17:25:32.000 323 33529.18 533.15 2262.95 32.23 2014-11-19 17:25:33.000 323 33529.04 533.13 2262.98 32.23 2014-11-19 17:25:34.000 323 33529.04 533.14 2262.93 32.23 2014-11-19 17:25:35.000 323 33529.18 533.15 2263.05 32.23 2014-11-19 17:25:36.000 323 33529.13 533.17 2262.97 32.23 2014-11-19 17:25:37.000 323 33529.21 533.24 2262.96 32.23 2014-11-19 17:25:38.000 323 33529.26 533.26 2262.90 32.23 2014-11-19 17:25:39.000 323 33529.20 533.28 2262.93 32.23 2014-11-19 17:25:40.000 323 33529.20 533.25 2262.89 32.23 2014-11-19 17:25:41.000 323 33529.21 533.23 2262.98 32.23 2014-11-19 17:25:42.000 323 33529.18 533.20 2262.95 32.23 2014-11-19 17:25:43.000 323 33529.28 533.28 2262.92 32.23 2014-11-19 17:25:44.000 323 33529.15 533.25 2262.92 32.23 2014-11-19 17:25:45.000 323 33529.19 533.26 2262.94 32.23 2014-11-19 17:25:46.000 323 33529.26 533.24 2262.93 32.23 2014-11-19 17:25:47.000 323 33529.18 533.28 2263.01 32.23 2014-11-19 17:25:48.000 323 33529.18 533.26 2262.99 32.23 2014-11-19 17:25:49.000 323 33529.18 533.27 2262.92 32.23 2014-11-19 17:25:50.000 323 33529.27 533.24 2263.01 32.23 2014-11-19 17:25:51.000 323 33529.24 533.20 2262.95 32.23 2014-11-19 17:25:52.000 323 33529.27 533.21 2262.98 32.23 2014-11-19 17:25:53.000 323 33529.21 533.15 2262.98 32.23 2014-11-19 17:25:54.000 323 33529.24 533.19 2262.92 32.23 2014-11-19 17:25:55.000 323 33529.32 533.16 2263.01 32.23 2014-11-19 17:25:56.000 323 33529.28 533.13 2262.98 32.23 2014-11-19 17:25:57.000 323 33529.20 533.15 2262.97 32.23 2014-11-19 17:25:58.000 323 33529.21 533.16 2262.92 32.23 2014-11-19 17:25:59.000 323 33529.33 533.13 2263.01 32.23 2014-11-19 17:26:00.000 323 33529.36 533.14 2262.99 32.23 2014-11-19 17:26:00.000 323 33529.29 533.18 2262.97 32.23 2014-11-19 17:26:02.000 323 33529.33 533.17 2263.00 32.23 2014-11-19 17:26:03.000 323 33529.29 533.16 2262.94 32.23 2014-11-19 17:26:04.000 323 33529.28 533.14 2262.98 32.23 2014-11-19 17:26:05.000 323 33529.21 533.17 2262.99 32.23 2014-11-19 17:26:06.000 323 33529.29 533.20 2262.94 32.23 2014-11-19 17:26:07.000 323 33529.27 533.21 2263.01 32.23 2014-11-19 17:26:08.000 323 33529.23 533.24 2262.98 32.23 2014-11-19 17:26:09.000 323 33529.17 533.20 2262.93 32.23 2014-11-19 17:26:10.000 323 33529.20 533.30 2262.91 32.23 2014-11-19 17:26:11.000 323 33529.23 533.31 2262.96 32.23 2014-11-19 17:26:12.000 323 33529.29 533.33 2262.89 32.23 2014-11-19 17:26:13.000 323 33529.15 533.31 2262.96 32.23 2014-11-19 17:26:13.000 323 33529.23 533.38 2262.98 32.23 2014-11-19 17:26:15.000 323 33529.14 533.36 2262.91 32.23 2014-11-19 17:26:16.000 323 33529.29 533.38 2262.96 32.23 2014-11-19 17:26:17.000 323 33529.21 533.38 2262.96 32.23 2014-11-19 17:26:18.000 323 33529.16 533.38 2262.95 32.23 2014-11-19 17:26:19.000 323 33529.23 533.43 2262.95 32.23 2014-11-19 17:26:20.000 323 33529.25 533.48 2262.99 32.23 2014-11-19 17:26:21.000 323 33529.20 533.47 2263.02 32.23 2014-11-19 17:26:22.000 323 33529.15 533.48 2262.95 32.23 2014-11-19 17:26:23.000 323 33529.18 533.50 2262.99 32.23 2014-11-19 17:26:24.000 323 33529.19 533.53 2262.95 32.23 2014-11-19 17:26:25.000 323 33529.24 533.51 2262.99 32.23 2014-11-19 17:26:26.000 323 33529.23 533.53 2263.03 32.23 2014-11-19 17:26:27.000 323 33529.18 533.55 2262.91 32.23 2014-11-19 17:26:28.000 323 33529.22 533.53 2263.01 32.23 2014-11-19 17:26:29.000 323 33529.17 533.54 2262.94 32.23 2014-11-19 17:26:30.000 323 33529.28 533.56 2263.02 32.23 2014-11-19 17:26:31.000 323 33529.14 533.61 2262.93 32.23 2014-11-19 17:26:32.000 323 33529.19 533.61 2263.03 32.23 2014-11-19 17:26:33.000 323 33529.15 533.60 2263.01 32.23 2014-11-19 17:26:34.000 323 33529.23 533.62 2263.01 32.23 2014-11-19 17:26:35.000 323 33529.26 533.71 2262.90 32.23 2014-11-19 17:26:36.000 323 33529.24 533.64 2262.98 32.23 2014-11-19 17:26:37.000 323 33529.18 533.70 2263.01 32.23 2014-11-19 17:26:38.000 323 33529.18 533.72 2262.94 32.23 2014-11-19 17:26:39.000 323 33529.17 533.73 2262.99 32.23 2014-11-19 17:26:40.000 323 33529.18 533.70 2262.99 32.23 2014-11-19 17:26:41.000 323 33529.25 533.74 2263.07 32.23 2014-11-19 17:26:42.000 323 33529.23 533.73 2263.02 32.23 2014-11-19 17:26:43.000 323 33529.12 533.71 2262.99 32.23 2014-11-19 17:26:44.000 323 33529.21 533.73 2263.05 32.23 2014-11-19 17:26:45.000 323 33529.10 533.72 2263.02 32.23 2014-11-19 17:26:46.000 323 33529.15 533.70 2263.02 32.23 2014-11-19 17:26:47.000 323 33529.20 533.70 2263.05 32.23 2014-11-19 17:26:48.000 323 33529.15 533.71 2263.10 32.23 2014-11-19 17:26:49.000 323 33529.22 533.73 2263.02 32.23 2014-11-19 17:26:50.000 323 33529.15 533.74 2263.03 32.23 2014-11-19 17:26:51.000 323 33529.20 533.73 2262.96 32.23 2014-11-19 17:26:52.000 323 33529.14 533.79 2263.14 32.23 2014-11-19 17:26:53.000 323 33529.15 533.80 2263.03 32.23 2014-11-19 17:26:54.000 323 33529.12 533.81 2263.14 32.23 2014-11-19 17:26:54.000 323 33529.07 533.81 2263.04 32.23 2014-11-19 17:26:56.000 323 33529.32 533.79 2263.08 32.23 2014-11-19 17:26:57.000 323 33529.13 533.82 2263.17 32.23 2014-11-19 17:26:58.000 323 33529.13 533.79 2263.08 32.23 2014-11-19 17:26:59.000 323 33529.18 533.83 2263.08 32.23 2014-11-19 17:27:00.000 323 33529.08 533.74 2263.04 32.23 2014-11-19 17:27:01.000 323 33529.12 533.82 2263.04 32.23 2014-11-19 17:27:02.000 323 33529.08 533.79 2263.15 32.23 2014-11-19 17:27:03.000 323 33529.16 533.81 2263.14 32.23 2014-11-19 17:27:04.000 323 33529.19 533.87 2263.11 32.23 2014-11-19 17:27:05.000 323 33529.18 533.86 2263.17 32.23 2014-11-19 17:27:06.000 323 33529.10 533.91 2263.10 32.23 2014-11-19 17:27:07.000 323 33529.22 533.89 2263.05 32.23 2014-11-19 17:27:07.000 323 33529.17 533.94 2263.08 32.23 2014-11-19 17:27:09.000 323 33529.07 533.96 2263.09 32.23 2014-11-19 17:27:10.000 323 33529.16 533.93 2263.16 32.23 2014-11-19 17:27:11.000 323 33529.17 533.99 2263.12 32.23 2014-11-19 17:27:12.000 323 33529.12 533.96 2263.12 32.23 2014-11-19 17:27:13.000 323 33529.15 533.90 2263.11 32.23 2014-11-19 17:27:14.000 323 33529.14 533.91 2263.16 32.23 2014-11-19 17:27:15.000 323 33529.08 533.90 2263.16 32.23 2014-11-19 17:27:16.000 323 33529.09 533.99 2263.14 32.23 2014-11-19 17:27:17.000 323 33529.17 533.96 2263.18 32.23 2014-11-19 17:27:18.000 323 33529.05 533.99 2263.14 32.23 2014-11-19 17:27:19.000 323 33529.12 534.00 2263.08 32.23 2014-11-19 17:27:20.000 323 33529.14 533.96 2263.19 32.23 2014-11-19 17:27:21.000 323 33529.11 533.90 2263.18 32.23 2014-11-19 17:27:22.000 323 33529.03 533.94 2263.17 32.23 2014-11-19 17:27:23.000 323 33529.11 533.91 2263.18 32.23 2014-11-19 17:27:24.000 323 33529.00 533.94 2263.13 32.23 2014-11-19 17:27:25.000 323 33529.11 533.94 2263.14 32.23 2014-11-19 17:27:26.000 323 33529.23 533.87 2263.22 32.23 2014-11-19 17:27:27.000 323 33529.08 533.89 2263.20 32.23 2014-11-19 17:27:28.000 323 33529.09 533.88 2263.21 32.23 2014-11-19 17:27:29.000 323 33529.06 533.86 2263.17 32.23 2014-11-19 17:27:30.000 323 33529.12 533.88 2263.16 32.23 2014-11-19 17:27:31.000 323 33529.16 533.88 2263.20 32.23 2014-11-19 17:27:32.000 323 33529.17 533.89 2263.22 32.23 2014-11-19 17:27:33.000 323 33529.09 533.88 2263.20 32.23 2014-11-19 17:27:34.000 323 33529.09 533.93 2263.16 32.23 2014-11-19 17:27:35.000 323 33529.16 533.88 2263.26 32.23 2014-11-19 17:27:36.000 323 33529.12 533.90 2263.27 32.23 2014-11-19 17:27:37.000 323 33529.06 533.88 2263.24 32.23 2014-11-19 17:27:38.000 323 33528.95 533.85 2263.18 32.23 2014-11-19 17:27:39.000 323 33529.02 533.86 2263.18 32.23 2014-11-19 17:27:40.000 323 33529.05 533.91 2263.30 32.23 2014-11-19 17:27:41.000 323 33529.04 533.85 2263.18 32.23 2014-11-19 17:27:42.000 323 33529.04 533.89 2263.22 32.23 2014-11-19 17:27:43.000 323 33529.07 533.89 2263.14 32.23 2014-11-19 17:27:44.000 323 33529.13 533.90 2263.24 32.23 2014-11-19 17:27:45.000 323 33529.04 533.87 2263.16 32.23 2014-11-19 17:27:46.000 323 33528.98 533.89 2263.26 32.23 2014-11-19 17:27:47.000 323 33528.99 533.93 2263.30 32.23 2014-11-19 17:27:48.000 323 33528.91 533.93 2263.23 32.23 2014-11-19 17:27:48.000 323 33529.01 533.92 2263.30 32.23 2014-11-19 17:27:50.000 323 33528.97 533.94 2263.27 32.23 2014-11-19 17:27:51.000 323 33529.00 533.95 2263.27 32.23 2014-11-19 17:27:52.000 323 33528.98 533.92 2263.20 32.23 2014-11-19 17:27:53.000 323 33529.05 533.99 2263.24 32.23 2014-11-19 17:27:54.000 323 33529.00 534.00 2263.22 32.23 2014-11-19 17:27:55.000 323 33529.05 533.98 2263.27 32.23 2014-11-19 17:27:56.000 323 33529.10 533.97 2263.27 32.23 2014-11-19 17:27:57.000 323 33529.04 533.94 2263.23 32.23 2014-11-19 17:27:58.000 323 33529.12 533.95 2263.23 32.23 2014-11-19 17:27:59.000 323 33529.00 533.97 2263.23 32.23 2014-11-19 17:28:00.000 323 33528.88 533.99 2263.22 32.23 2014-11-19 17:28:01.000 323 33528.97 534.01 2263.33 32.23 2014-11-19 17:28:01.000 323 33529.11 534.01 2263.29 32.23 2014-11-19 17:28:03.000 323 33528.95 534.00 2263.27 32.23 2014-11-19 17:28:04.000 323 33528.96 534.02 2263.33 32.23 2014-11-19 17:28:05.000 323 33529.00 534.01 2263.22 32.23 2014-11-19 17:28:06.000 323 33529.00 534.08 2263.41 32.23 2014-11-19 17:28:07.000 323 33528.90 534.06 2263.35 32.23 2014-11-19 17:28:08.000 323 33529.06 534.06 2263.32 32.23 2014-11-19 17:28:09.000 323 33528.93 534.03 2263.31 32.23 2014-11-19 17:28:10.000 323 33528.87 534.06 2263.30 32.23 2014-11-19 17:28:11.000 323 33528.95 534.11 2263.25 32.23 2014-11-19 17:28:12.000 323 33528.80 534.06 2263.39 32.23 2014-11-19 17:28:13.000 323 33528.82 534.13 2263.34 32.23 2014-11-19 17:28:14.000 323 33528.87 534.14 2263.31 32.23 2014-11-19 17:28:15.000 323 33528.77 534.17 2263.35 32.23 2014-11-19 17:28:16.000 323 33528.86 534.20 2263.29 32.23 2014-11-19 17:28:17.000 323 33528.78 534.14 2263.26 32.23 2014-11-19 17:28:18.000 323 33528.76 534.13 2263.36 32.23 2014-11-19 17:28:19.000 323 33528.69 534.20 2263.35 32.23 2014-11-19 17:28:20.000 323 33528.83 534.18 2263.38 32.23 2014-11-19 17:28:21.000 323 33528.72 534.21 2263.33 32.23 2014-11-19 17:28:22.000 323 33528.77 534.16 2263.41 32.23 2014-11-19 17:28:23.000 323 33528.72 534.25 2263.38 32.23 2014-11-19 17:28:24.000 323 33528.72 534.24 2263.27 32.23 2014-11-19 17:28:25.000 323 33528.73 534.24 2263.40 32.23 2014-11-19 17:28:26.000 323 33528.68 534.25 2263.40 32.23 2014-11-19 17:28:27.000 323 33528.64 534.22 2263.39 32.23 2014-11-19 17:28:28.000 323 33528.69 534.22 2263.35 32.23 2014-11-19 17:28:29.000 323 33528.71 534.25 2263.38 32.23 2014-11-19 17:28:30.000 323 33528.66 534.27 2263.36 32.23 2014-11-19 17:28:31.000 323 33528.74 534.22 2263.33 32.23 2014-11-19 17:28:32.000 323 33528.75 534.22 2263.39 32.23 2014-11-19 17:28:33.000 323 33528.68 534.25 2263.41 32.23 2014-11-19 17:28:34.000 323 33528.74 534.25 2263.37 32.23 2014-11-19 17:28:35.000 323 33528.67 534.26 2263.44 32.23 2014-11-19 17:28:36.000 323 33528.61 534.25 2263.37 32.23 2014-11-19 17:28:37.000 323 33528.67 534.26 2263.37 32.23 2014-11-19 17:28:38.000 323 33528.75 534.28 2263.45 32.23 2014-11-19 17:28:39.000 323 33528.59 534.25 2263.46 32.23 2014-11-19 17:28:40.000 323 33528.62 534.30 2263.37 32.23 2014-11-19 17:28:41.000 323 33528.67 534.31 2263.39 32.23 2014-11-19 17:28:42.000 323 33528.72 534.27 2263.42 32.23 2014-11-19 17:28:42.000 323 33528.56 534.29 2263.42 32.23 2014-11-19 17:28:44.000 323 33528.67 534.26 2263.45 32.23 2014-11-19 17:28:45.000 323 33528.62 534.29 2263.49 32.23 2014-11-19 17:28:46.000 323 33528.73 534.30 2263.46 32.23 2014-11-19 17:28:47.000 323 33528.58 534.34 2263.47 32.23 2014-11-19 17:28:48.000 323 33528.53 534.30 2263.39 32.23 2014-11-19 17:28:49.000 323 33528.58 534.35 2263.48 32.23 2014-11-19 17:28:50.000 323 33528.64 534.34 2263.40 32.23 2014-11-19 17:28:51.000 323 33528.64 534.35 2263.38 32.23 2014-11-19 17:28:52.000 323 33528.46 534.34 2263.41 32.23 2014-11-19 17:28:53.000 323 33528.59 534.35 2263.47 32.23 2014-11-19 17:28:54.000 323 33528.52 534.34 2263.38 32.23 2014-11-19 17:28:55.000 323 33528.68 534.34 2263.37 32.23 2014-11-19 17:28:55.000 323 33528.61 534.41 2263.43 32.23 2014-11-19 17:28:57.000 323 33528.50 534.38 2263.41 32.23 2014-11-19 17:28:58.000 323 33528.52 534.41 2263.44 32.23 2014-11-19 17:28:59.000 323 33528.45 534.36 2263.38 32.23 2014-11-19 17:29:00.000 323 33528.43 534.37 2263.44 32.23 2014-11-19 17:29:01.000 323 33528.46 534.42 2263.49 32.23 2014-11-19 17:29:02.000 323 33528.46 534.39 2263.55 32.23 2014-11-19 17:29:03.000 323 33528.43 534.34 2263.46 32.23 2014-11-19 17:29:04.000 323 33528.49 534.37 2263.53 32.23 2014-11-19 17:29:05.000 323 33528.43 534.37 2263.51 32.23 2014-11-19 17:29:06.000 323 33528.44 534.35 2263.49 32.23 2014-11-19 17:29:07.000 323 33528.42 534.39 2263.53 32.23 2014-11-19 17:29:08.000 323 33528.37 534.41 2263.56 32.23 2014-11-19 17:29:09.000 323 33528.34 534.40 2263.53 32.23 2014-11-19 17:29:10.000 323 33528.41 534.36 2263.51 32.23 2014-11-19 17:29:11.000 323 33528.33 534.42 2263.47 32.23 2014-11-19 17:29:12.000 323 33528.30 534.44 2263.47 32.23 2014-11-19 17:29:13.000 323 33528.43 534.42 2263.49 32.23 2014-11-19 17:29:14.000 323 33528.25 534.40 2263.48 32.23 2014-11-19 17:29:15.000 323 33528.31 534.43 2263.45 32.23 2014-11-19 17:29:16.000 323 33528.22 534.43 2263.57 32.23 2014-11-19 17:29:17.000 323 33528.25 534.42 2263.49 32.23 2014-11-19 17:29:18.000 323 33528.27 534.48 2263.53 32.23 2014-11-19 17:29:19.000 323 33528.21 534.42 2263.58 32.23 2014-11-19 17:29:20.000 323 33528.20 534.43 2263.60 32.23 2014-11-19 17:29:21.000 323 33528.22 534.40 2263.49 32.23 2014-11-19 17:29:22.000 323 33528.24 534.37 2263.55 32.23 2014-11-19 17:29:23.000 323 33528.18 534.42 2263.58 32.23 2014-11-19 17:29:24.000 323 33528.30 534.40 2263.62 32.23 2014-11-19 17:29:25.000 323 33528.22 534.39 2263.57 32.23 2014-11-19 17:29:26.000 323 33528.20 534.43 2263.60 32.24 2014-11-19 17:29:27.000 323 33528.22 534.45 2263.61 32.24 2014-11-19 17:29:28.000 323 33528.25 534.49 2263.59 32.23 2014-11-19 17:29:29.000 323 33528.20 534.50 2263.65 32.24 2014-11-19 17:29:30.000 323 33528.19 534.53 2263.64 32.23 2014-11-19 17:29:31.000 323 33528.22 534.58 2263.61 32.23 2014-11-19 17:29:32.000 323 33528.20 534.54 2263.55 32.23 2014-11-19 17:29:33.000 323 33528.17 534.53 2263.61 32.23 2014-11-19 17:29:34.000 323 33528.24 534.59 2263.59 32.24 2014-11-19 17:29:35.000 323 33528.18 534.56 2263.66 32.23 2014-11-19 17:29:36.000 323 33528.16 534.61 2263.72 32.24 2014-11-19 17:29:36.000 323 33528.12 534.58 2263.62 32.24 2014-11-19 17:29:38.000 323 33528.16 534.63 2263.60 32.24 2014-11-19 17:29:39.000 323 33528.20 534.60 2263.56 32.24 2014-11-19 17:29:40.000 323 33528.24 534.58 2263.60 32.24 2014-11-19 17:29:41.000 323 33528.19 534.61 2263.64 32.24 2014-11-19 17:29:42.000 323 33528.18 534.60 2263.64 32.24 2014-11-19 17:29:43.000 323 33528.17 534.63 2263.57 32.24 2014-11-19 17:29:44.000 323 33528.23 534.63 2263.59 32.24 2014-11-19 17:29:45.000 323 33528.29 534.61 2263.63 32.23 2014-11-19 17:29:46.000 323 33528.23 534.63 2263.59 32.24 2014-11-19 17:29:47.000 323 33528.31 534.62 2263.61 32.24 2014-11-19 17:29:48.000 323 33528.32 534.62 2263.59 32.24 2014-11-19 17:29:49.000 323 33528.34 534.60 2263.68 32.24 2014-11-19 17:29:49.000 323 33528.19 534.68 2263.61 32.23 2014-11-19 17:29:51.000 323 33528.17 534.65 2263.65 32.24 2014-11-19 17:29:52.000 323 33528.17 534.67 2263.63 32.23 2014-11-19 17:29:53.000 323 33528.18 534.68 2263.67 32.24 2014-11-19 17:29:54.000 323 33528.28 534.69 2263.53 32.24 2014-11-19 17:29:55.000 323 33528.19 534.66 2263.61 32.24 2014-11-19 17:29:56.000 323 33528.15 534.68 2263.65 32.24 2014-11-19 17:29:57.000 323 33528.24 534.70 2263.62 32.24 2014-11-19 17:29:58.000 323 33528.18 534.67 2263.67 32.24 2014-11-19 17:29:59.000 323 33528.18 534.70 2263.53 32.23 2014-11-19 17:30:00.000 323 33528.25 534.70 2263.60 32.24 2014-11-19 17:30:01.000 323 33528.24 534.71 2263.69 32.24 2014-11-19 17:30:02.000 323 33528.16 534.72 2263.66 32.24 2014-11-19 17:30:03.000 323 33528.32 534.72 2263.65 32.24 2014-11-19 17:30:04.000 323 33528.22 534.67 2263.64 32.24 2014-11-19 17:30:05.000 323 33528.18 534.73 2263.57 32.24 2014-11-19 17:30:06.000 323 33528.24 534.73 2263.60 32.24 2014-11-19 17:30:07.000 323 33528.14 534.71 2263.54 32.24 2014-11-19 17:30:08.000 323 33528.34 534.70 2263.60 32.24 2014-11-19 17:30:09.000 323 33528.18 534.71 2263.57 32.24 2014-11-19 17:30:10.000 323 33528.25 534.69 2263.57 32.24 2014-11-19 17:30:11.000 323 33528.23 534.68 2263.66 32.24 2014-11-19 17:30:12.000 323 33528.23 534.69 2263.63 32.24 2014-11-19 17:30:13.000 323 33528.18 534.68 2263.64 32.24 2014-11-19 17:30:14.000 323 33528.10 534.64 2263.57 32.24 2014-11-19 17:30:15.000 323 33528.18 534.66 2263.60 32.24 2014-11-19 17:30:16.000 323 33528.14 534.64 2263.64 32.24 2014-11-19 17:30:17.000 323 33528.07 534.68 2263.68 32.24 2014-11-19 17:30:18.000 323 33528.07 534.64 2263.57 32.24 2014-11-19 17:30:19.000 323 33528.04 534.67 2263.59 32.24 2014-11-19 17:30:20.000 323 33528.15 534.68 2263.61 32.24 2014-11-19 17:30:21.000 323 33528.09 534.68 2263.57 32.24 2014-11-19 17:30:22.000 323 33528.05 534.69 2263.58 32.24 2014-11-19 17:30:23.000 323 33528.02 534.73 2263.60 32.24 2014-11-19 17:30:24.000 323 33528.04 534.72 2263.67 32.24 2014-11-19 17:30:25.000 323 33528.05 534.75 2263.67 32.24 2014-11-19 17:30:26.000 323 33528.05 534.70 2263.60 32.24 2014-11-19 17:30:27.000 323 33528.13 534.68 2263.63 32.24 2014-11-19 17:30:28.000 323 33528.03 534.68 2263.55 32.24 2014-11-19 17:30:29.000 323 33528.06 534.74 2263.65 32.24 2014-11-19 17:30:30.000 323 33528.11 534.75 2263.67 32.24 2014-11-19 17:30:30.000 323 33528.06 534.67 2263.67 32.24 2014-11-19 17:30:32.000 323 33528.03 534.68 2263.69 32.24 2014-11-19 17:30:33.000 323 33528.07 534.71 2263.67 32.24 2014-11-19 17:30:34.000 323 33528.07 534.70 2263.66 32.24 2014-11-19 17:30:35.000 323 33528.02 534.67 2263.66 32.24 2014-11-19 17:30:36.000 323 33528.04 534.65 2263.72 32.24 2014-11-19 17:30:37.000 323 33528.02 534.64 2263.70 32.24 2014-11-19 17:30:38.000 323 33527.93 534.68 2263.70 32.24 2014-11-19 17:30:39.000 323 33528.07 534.66 2263.69 32.24 2014-11-19 17:30:40.000 323 33527.98 534.64 2263.66 32.24 2014-11-19 17:30:41.000 323 33527.99 534.68 2263.74 32.24 2014-11-19 17:30:42.000 323 33528.11 534.67 2263.69 32.24 2014-11-19 17:30:43.000 323 33528.09 534.67 2263.64 32.24 2014-11-19 17:30:43.000 323 33528.09 534.72 2263.63 32.24 2014-11-19 17:30:45.000 323 33528.12 534.71 2263.68 32.24 2014-11-19 17:30:46.000 323 33528.03 534.72 2263.67 32.24 2014-11-19 17:30:47.000 323 33528.11 534.74 2263.64 32.24 2014-11-19 17:30:48.000 323 33528.00 534.71 2263.62 32.24 2014-11-19 17:30:49.000 323 33528.12 534.72 2263.74 32.24 2014-11-19 17:30:50.000 323 33528.03 534.78 2263.67 32.24 2014-11-19 17:30:51.000 323 33528.02 534.76 2263.63 32.24 2014-11-19 17:30:52.000 323 33528.03 534.76 2263.61 32.24 2014-11-19 17:30:53.000 323 33528.01 534.82 2263.64 32.24 2014-11-19 17:30:54.000 323 33528.00 534.80 2263.67 32.24 2014-11-19 17:30:55.000 323 33527.97 534.80 2263.72 32.24 2014-11-19 17:30:56.000 323 33527.91 534.82 2263.80 32.24 2014-11-19 17:30:57.000 323 33527.88 534.81 2263.67 32.24 2014-11-19 17:30:58.000 323 33527.94 534.79 2263.58 32.24 2014-11-19 17:30:59.000 323 33527.90 534.85 2263.70 32.24 2014-11-19 17:31:00.000 323 33527.92 534.86 2263.60 32.24 2014-11-19 17:31:01.000 323 33527.89 534.84 2263.70 32.24 2014-11-19 17:31:02.000 323 33527.94 534.85 2263.67 32.24 2014-11-19 17:31:03.000 323 33527.99 534.86 2263.64 32.24 2014-11-19 17:31:04.000 323 33527.93 534.86 2263.65 32.24 2014-11-19 17:31:05.000 323 33527.95 534.90 2263.66 32.24 2014-11-19 17:31:06.000 323 33527.95 534.97 2263.61 32.24 2014-11-19 17:31:07.000 323 33527.92 534.89 2263.73 32.24 2014-11-19 17:31:08.000 323 33527.86 534.92 2263.66 32.24 2014-11-19 17:31:09.000 323 33527.86 534.89 2263.61 32.24 2014-11-19 17:31:10.000 323 33527.81 534.88 2263.64 32.24 2014-11-19 17:31:11.000 323 33527.86 534.89 2263.70 32.24 2014-11-19 17:31:12.000 323 33527.79 534.91 2263.58 32.24 2014-11-19 17:31:13.000 323 33527.74 534.88 2263.75 32.24 2014-11-19 17:31:14.000 323 33527.66 534.92 2263.64 32.24 2014-11-19 17:31:15.000 323 33527.69 534.96 2263.76 32.24 2014-11-19 17:31:16.000 323 33527.71 534.95 2263.68 32.24 2014-11-19 17:31:17.000 323 33527.71 534.93 2263.68 32.24 2014-11-19 17:31:18.000 323 33527.65 534.94 2263.73 32.24 2014-11-19 17:31:19.000 323 33527.63 534.92 2263.73 32.24 2014-11-19 17:31:20.000 323 33527.73 534.92 2263.79 32.24 2014-11-19 17:31:21.000 323 33527.65 534.95 2263.78 32.24 2014-11-19 17:31:22.000 323 33527.59 534.94 2263.79 32.24 2014-11-19 17:31:23.000 323 33527.65 534.96 2263.78 32.24 2014-11-19 17:31:24.000 323 33527.71 534.97 2263.74 32.24 2014-11-19 17:31:24.000 323 33527.80 535.01 2263.83 32.24 2014-11-19 17:31:26.000 323 33527.47 534.96 2263.82 32.24 2014-11-19 17:31:27.000 323 33527.66 534.96 2263.72 32.24 2014-11-19 17:31:28.000 323 33527.58 535.02 2263.67 32.24 2014-11-19 17:31:29.000 323 33527.49 535.00 2263.74 32.24 2014-11-19 17:31:30.000 323 33527.44 535.00 2263.71 32.24 2014-11-19 17:31:31.000 323 33527.50 534.98 2263.77 32.24 2014-11-19 17:31:32.000 323 33527.54 535.00 2263.80 32.24 2014-11-19 17:31:33.000 323 33527.43 535.00 2263.65 32.24 2014-11-19 17:31:34.000 323 33527.42 535.00 2263.67 32.24 2014-11-19 17:31:35.000 323 33527.51 535.00 2263.79 32.24 2014-11-19 17:31:36.000 323 33527.46 534.93 2263.79 32.24 2014-11-19 17:31:37.000 323 33527.54 535.00 2263.79 32.24 2014-11-19 17:31:37.000 323 33527.40 534.96 2263.82 32.24 2014-11-19 17:31:39.000 323 33527.28 534.96 2263.84 32.24 2014-11-19 17:31:40.000 323 33527.33 535.00 2263.81 32.24 2014-11-19 17:31:41.000 323 33527.34 534.97 2263.80 32.24 2014-11-19 17:31:42.000 323 33527.32 535.01 2263.79 32.24 2014-11-19 17:31:43.000 323 33527.38 535.00 2263.84 32.24 2014-11-19 17:31:44.000 323 33527.27 534.99 2263.83 32.24 2014-11-19 17:31:45.000 323 33527.46 535.02 2263.80 32.24 2014-11-19 17:31:46.000 323 33527.32 535.04 2263.80 32.24 2014-11-19 17:31:47.000 323 33527.41 535.01 2263.80 32.24 2014-11-19 17:31:48.000 323 33527.37 535.07 2263.77 32.24 2014-11-19 17:31:49.000 323 33527.26 535.04 2263.82 32.24 2014-11-19 17:31:50.000 323 33527.34 535.00 2263.81 32.24 2014-11-19 17:31:51.000 323 33527.38 535.01 2263.85 32.24 2014-11-19 17:31:52.000 323 33527.37 534.99 2263.78 32.24 2014-11-19 17:31:53.000 323 33527.43 535.01 2263.86 32.24 2014-11-19 17:31:54.000 323 33527.49 534.98 2263.89 32.24 2014-11-19 17:31:55.000 323 33527.45 534.99 2263.87 32.24 2014-11-19 17:31:56.000 323 33527.44 535.03 2263.81 32.24 2014-11-19 17:31:57.000 323 33527.38 534.96 2263.86 32.24 2014-11-19 17:31:58.000 323 33527.37 534.97 2263.85 32.24 2014-11-19 17:31:59.000 323 33527.37 534.95 2263.88 32.24 2014-11-19 17:32:00.000 323 33527.35 534.96 2263.86 32.24 2014-11-19 17:32:01.000 323 33527.29 534.95 2263.85 32.24 2014-11-19 17:32:02.000 323 33527.18 534.98 2263.91 32.24 2014-11-19 17:32:03.000 323 33527.34 534.95 2263.85 32.24 2014-11-19 17:32:04.000 323 33527.25 534.93 2263.80 32.24 2014-11-19 17:32:05.000 323 33527.29 534.99 2263.81 32.24 2014-11-19 17:32:06.000 323 33527.18 534.98 2263.88 32.24 2014-11-19 17:32:07.000 323 33527.15 534.97 2263.83 32.24 2014-11-19 17:32:08.000 323 33527.23 534.97 2263.79 32.24 2014-11-19 17:32:09.000 323 33527.08 535.01 2263.85 32.24 2014-11-19 17:32:10.000 323 33527.17 535.00 2263.83 32.24 2014-11-19 17:32:11.000 323 33527.09 535.01 2263.79 32.24 2014-11-19 17:32:12.000 323 33527.07 535.02 2263.82 32.24 2014-11-19 17:32:13.000 323 33527.16 535.04 2263.85 32.24 2014-11-19 17:32:14.000 323 33527.06 535.03 2263.91 32.24 2014-11-19 17:32:15.000 323 33527.03 535.05 2263.87 32.24 2014-11-19 17:32:16.000 323 33527.01 535.04 2263.84 32.24 2014-11-19 17:32:17.000 323 33526.94 535.03 2263.88 32.24 2014-11-19 17:32:18.000 323 33527.00 535.03 2263.90 32.24 2014-11-19 17:32:18.000 323 33526.87 535.02 2263.91 32.24 2014-11-19 17:32:20.000 323 33526.86 535.02 2263.89 32.24 2014-11-19 17:32:21.000 323 33526.88 535.11 2263.91 32.24 2014-11-19 17:32:22.000 323 33526.80 535.10 2263.88 32.24 2014-11-19 17:32:23.000 323 33526.84 535.05 2263.95 32.24 2014-11-19 17:32:24.000 323 33526.84 535.05 2263.92 32.24 2014-11-19 17:32:25.000 323 33526.95 535.07 2263.93 32.24 2014-11-19 17:32:26.000 323 33526.81 535.07 2263.90 32.24 2014-11-19 17:32:27.000 323 33526.90 535.06 2263.93 32.24 2014-11-19 17:32:28.000 323 33526.85 535.09 2263.98 32.24 2014-11-19 17:32:29.000 323 33526.82 535.10 2263.88 32.24 2014-11-19 17:32:30.000 323 33526.82 535.12 2263.98 32.24 2014-11-19 17:32:31.000 323 33526.76 535.15 2263.94 32.24 2014-11-19 17:32:31.000 323 33526.91 535.16 2263.86 32.24 2014-11-19 17:32:33.000 323 33526.84 535.17 2263.92 32.24 2014-11-19 17:32:34.000 323 33526.79 535.16 2263.94 32.24 2014-11-19 17:32:35.000 323 33526.73 535.16 2263.92 32.24 2014-11-19 17:32:36.000 323 33526.76 535.16 2263.95 32.24 2014-11-19 17:32:37.000 323 33526.72 535.16 2263.94 32.24 2014-11-19 17:32:38.000 323 33526.76 535.15 2263.89 32.24 2014-11-19 17:32:39.000 323 33526.62 535.18 2263.94 32.24 2014-11-19 17:32:40.000 323 33526.70 535.16 2263.92 32.24 2014-11-19 17:32:41.000 323 33526.67 535.19 2263.92 32.24 2014-11-19 17:32:42.000 323 33526.64 535.24 2263.99 32.24 2014-11-19 17:32:43.000 323 33526.68 535.25 2263.93 32.24 2014-11-19 17:32:44.000 323 33526.61 535.21 2263.96 32.24 2014-11-19 17:32:45.000 323 33526.60 535.28 2263.92 32.24 2014-11-19 17:32:46.000 323 33526.57 535.23 2263.92 32.24 2014-11-19 17:32:47.000 323 33526.56 535.35 2264.10 32.24 2014-11-19 17:32:48.000 323 33526.41 535.28 2263.99 32.24 2014-11-19 17:32:49.000 323 33526.48 535.31 2264.07 32.24 2014-11-19 17:32:50.000 323 33526.50 535.32 2263.99 32.24 2014-11-19 17:32:51.000 323 33526.55 535.32 2264.03 32.24 2014-11-19 17:32:52.000 323 33526.43 535.29 2264.03 32.24 2014-11-19 17:32:53.000 323 33526.46 535.32 2263.99 32.24 2014-11-19 17:32:54.000 323 33526.41 535.34 2264.07 32.24 2014-11-19 17:32:55.000 323 33526.45 535.25 2264.01 32.24 2014-11-19 17:32:56.000 323 33526.36 535.28 2264.07 32.24 2014-11-19 17:32:57.000 323 33526.42 535.24 2264.04 32.24 2014-11-19 17:32:58.000 323 33526.35 535.25 2264.04 32.24 2014-11-19 17:32:59.000 323 33526.35 535.28 2264.03 32.24 2014-11-19 17:33:00.000 323 33526.36 535.24 2264.01 32.24 2014-11-19 17:33:01.000 323 33526.41 535.21 2264.01 32.24 2014-11-19 17:33:02.000 323 33526.34 535.22 2264.07 32.24 2014-11-19 17:33:03.000 323 33526.32 535.24 2264.10 32.24 2014-11-19 17:33:04.000 323 33526.38 535.25 2264.05 32.24 2014-11-19 17:33:05.000 323 33526.35 535.21 2264.00 32.24 2014-11-19 17:33:06.000 323 33526.35 535.19 2264.04 32.24 2014-11-19 17:33:07.000 323 33526.44 535.21 2264.10 32.24 2014-11-19 17:33:08.000 323 33526.29 535.22 2264.13 32.24 2014-11-19 17:33:09.000 323 33526.33 535.23 2264.10 32.24 2014-11-19 17:33:10.000 323 33526.38 535.17 2264.03 32.24 2014-11-19 17:33:11.000 323 33526.33 535.16 2264.06 32.24 2014-11-19 17:33:12.000 323 33526.38 535.17 2264.01 32.24 2014-11-19 17:33:12.000 323 33526.42 535.17 2264.05 32.24 2014-11-19 17:33:14.000 323 33526.46 535.14 2264.03 32.24 2014-11-19 17:33:15.000 323 33526.32 535.18 2263.99 32.24 2014-11-19 17:33:16.000 323 33526.39 535.15 2264.03 32.24 2014-11-19 17:33:17.000 323 33526.42 535.17 2264.05 32.24 2014-11-19 17:33:18.000 323 33526.47 535.19 2264.03 32.24 2014-11-19 17:33:19.000 323 33526.39 535.20 2263.97 32.24 2014-11-19 17:33:20.000 323 33526.42 535.17 2264.05 32.24 2014-11-19 17:33:21.000 323 33526.43 535.21 2263.99 32.24 2014-11-19 17:33:22.000 323 33526.44 535.24 2264.05 32.24 2014-11-19 17:33:23.000 323 33526.48 535.21 2264.09 32.24 2014-11-19 17:33:24.000 323 33526.44 535.21 2264.03 32.24 2014-11-19 17:33:25.000 323 33526.53 535.23 2264.01 32.24 2014-11-19 17:33:25.000 323 33526.52 535.21 2263.98 32.24 2014-11-19 17:33:27.000 323 33526.50 535.24 2264.11 32.24 2014-11-19 17:33:28.000 323 33526.51 535.24 2264.10 32.24 2014-11-19 17:33:29.000 323 33526.44 535.21 2264.03 32.24 2014-11-19 17:33:30.000 323 33526.53 535.20 2264.04 32.24 2014-11-19 17:33:31.000 323 33526.50 535.22 2264.02 32.24 2014-11-19 17:33:32.000 323 33526.51 535.19 2264.03 32.24 2014-11-19 17:33:33.000 323 33526.52 535.26 2264.04 32.24 2014-11-19 17:33:34.000 323 33526.51 535.24 2264.05 32.24 2014-11-19 17:33:35.000 323 33526.56 535.26 2264.09 32.24 2014-11-19 17:33:36.000 323 33526.56 535.16 2263.94 32.24 2014-11-19 17:33:37.000 323 33526.61 535.19 2264.03 32.24 2014-11-19 17:33:38.000 323 33526.47 535.21 2264.05 32.24 2014-11-19 17:33:39.000 323 33526.54 535.19 2264.01 32.24 2014-11-19 17:33:40.000 323 33526.50 535.17 2263.98 32.24 2014-11-19 17:33:41.000 323 33526.54 535.15 2263.94 32.24 2014-11-19 17:33:42.000 323 33526.54 535.12 2264.01 32.24 2014-11-19 17:33:43.000 323 33526.57 535.11 2263.98 32.24 2014-11-19 17:33:44.000 323 33526.35 535.09 2264.01 32.24 2014-11-19 17:33:45.000 323 33526.50 535.00 2263.97 32.24 2014-11-19 17:33:46.000 323 33526.42 535.01 2263.97 32.24 2014-11-19 17:33:47.000 323 33526.51 535.03 2263.99 32.24 2014-11-19 17:33:48.000 323 33526.42 535.03 2264.00 32.24 2014-11-19 17:33:49.000 323 33526.42 535.04 2264.05 32.24 2014-11-19 17:33:50.000 323 33526.47 535.00 2263.95 32.24 2014-11-19 17:33:51.000 323 33526.39 535.00 2263.89 32.24 2014-11-19 17:33:52.000 323 33526.33 534.98 2263.92 32.24 2014-11-19 17:33:53.000 323 33526.37 534.99 2263.93 32.24 2014-11-19 17:33:54.000 323 33526.40 534.98 2263.88 32.24 2014-11-19 17:33:55.000 323 33526.39 534.99 2263.99 32.24 2014-11-19 17:33:56.000 323 33526.38 535.05 2263.91 32.24 2014-11-19 17:33:57.000 323 33526.49 535.01 2263.97 32.24 2014-11-19 17:33:58.000 323 33526.38 534.97 2263.93 32.24 2014-11-19 17:33:59.000 323 33526.36 535.03 2264.02 32.24 2014-11-19 17:34:00.000 323 33526.34 535.06 2263.98 32.24 2014-11-19 17:34:01.000 323 33526.37 535.02 2263.96 32.24 2014-11-19 17:34:02.000 323 33526.30 535.06 2263.95 32.24 2014-11-19 17:34:03.000 323 33526.35 534.96 2263.99 32.24 2014-11-19 17:34:04.000 323 33526.25 534.92 2263.95 32.24 2014-11-19 17:34:05.000 323 33526.35 534.96 2263.92 32.24 2014-11-19 17:34:06.000 323 33526.32 534.98 2263.90 32.24 2014-11-19 17:34:06.000 323 33526.25 534.93 2263.94 32.24 2014-11-19 17:34:08.000 323 33526.26 534.92 2263.96 32.24 2014-11-19 17:34:09.000 323 33526.21 534.95 2263.95 32.24 2014-11-19 17:34:10.000 323 33526.22 534.97 2263.99 32.24 2014-11-19 17:34:11.000 323 33526.22 534.95 2263.92 32.24 2014-11-19 17:34:12.000 323 33526.14 535.00 2264.01 32.24 2014-11-19 17:34:13.000 323 33526.16 534.99 2263.98 32.24 2014-11-19 17:34:14.000 323 33526.16 534.99 2263.98 32.24 2014-11-19 17:34:15.000 323 33526.11 535.03 2263.93 32.24 2014-11-19 17:34:16.000 323 33526.22 535.03 2263.92 32.24 2014-11-19 17:34:17.000 323 33526.13 535.09 2263.94 32.24 2014-11-19 17:34:18.000 323 33526.20 535.05 2264.03 32.24 2014-11-19 17:34:19.000 323 33526.20 535.13 2263.99 32.24 2014-11-19 17:34:19.000 323 33526.13 535.07 2263.86 32.24 2014-11-19 17:34:21.000 323 33526.10 535.11 2263.99 32.24 2014-11-19 17:34:22.000 323 33526.05 535.12 2263.99 32.24 2014-11-19 17:34:23.000 323 33525.98 535.10 2264.01 32.24 2014-11-19 17:34:24.000 323 33526.10 535.12 2263.97 32.24 2014-11-19 17:34:25.000 323 33526.14 535.11 2264.07 32.24 2014-11-19 17:34:26.000 323 33526.08 535.14 2263.91 32.24 2014-11-19 17:34:27.000 323 33526.07 535.15 2263.98 32.24 2014-11-19 17:34:28.000 323 33526.05 535.13 2263.92 32.24 2014-11-19 17:34:29.000 323 33526.06 535.14 2264.05 32.24 2014-11-19 17:34:30.000 323 33526.03 535.14 2263.96 32.24 2014-11-19 17:34:31.000 323 33525.94 535.13 2263.99 32.24 2014-11-19 17:34:32.000 323 33525.96 535.12 2264.13 32.24 2014-11-19 17:34:33.000 323 33525.90 535.17 2263.98 32.24 2014-11-19 17:34:34.000 323 33525.92 535.14 2264.03 32.24 2014-11-19 17:34:35.000 323 33525.83 535.14 2263.97 32.24 2014-11-19 17:34:36.000 323 33525.91 535.16 2264.04 32.24 2014-11-19 17:34:37.000 323 33525.89 535.20 2264.04 32.24 2014-11-19 17:34:38.000 323 33525.81 535.25 2264.01 32.24 2014-11-19 17:34:39.000 323 33525.90 535.34 2263.98 32.24 2014-11-19 17:34:40.000 323 33525.85 535.31 2263.98 32.24 2014-11-19 17:34:41.000 323 33525.88 535.35 2264.01 32.24 2014-11-19 17:34:42.000 323 33525.86 535.47 2263.93 32.24 2014-11-19 17:34:43.000 323 33525.87 535.51 2264.00 32.24 2014-11-19 17:34:44.000 323 33525.84 535.57 2263.95 32.24 2014-11-19 17:34:45.000 323 33525.86 535.59 2264.00 32.24 2014-11-19 17:34:46.000 323 33525.82 535.61 2263.94 32.24 2014-11-19 17:34:47.000 323 33525.82 535.60 2264.06 32.24 2014-11-19 17:34:48.000 323 33525.83 535.58 2264.10 32.24 2014-11-19 17:34:49.000 323 33525.76 535.59 2264.05 32.24 2014-11-19 17:34:50.000 323 33525.83 535.58 2264.04 32.24 2014-11-19 17:34:51.000 323 33525.79 535.60 2264.02 32.24 2014-11-19 17:34:52.000 323 33525.84 535.56 2263.99 32.24 2014-11-19 17:34:53.000 323 33525.78 535.54 2264.09 32.24 2014-11-19 17:34:54.000 323 33525.80 535.49 2264.00 32.24 2014-11-19 17:34:55.000 323 33525.86 535.52 2263.92 32.24 2014-11-19 17:34:56.000 323 33525.68 535.42 2264.05 32.24 2014-11-19 17:34:57.000 323 33525.78 535.38 2264.09 32.24 2014-11-19 17:34:58.000 323 33525.73 535.36 2263.96 32.24 2014-11-19 17:34:59.000 323 33525.79 535.32 2263.89 32.24 2014-11-19 17:35:00.000 323 33525.79 535.23 2264.03 32.24 2014-11-19 17:35:00.000 323 33525.63 535.25 2263.99 32.24 2014-11-19 17:35:02.000 323 33525.80 535.20 2263.95 32.24 2014-11-19 17:35:03.000 323 33525.82 535.21 2264.05 32.24 2014-11-19 17:35:04.000 323 33525.72 535.20 2264.01 32.24 2014-11-19 17:35:05.000 323 33525.71 535.15 2264.00 32.24 2014-11-19 17:35:06.000 323 33525.74 535.17 2263.99 32.24 2014-11-19 17:35:07.000 323 33525.75 535.13 2264.01 32.24 2014-11-19 17:35:08.000 323 33525.69 535.14 2263.99 32.24 2014-11-19 17:35:09.000 323 33525.60 535.08 2263.97 32.24 2014-11-19 17:35:10.000 323 33525.61 535.05 2263.96 32.24 2014-11-19 17:35:11.000 323 33525.65 535.05 2264.05 32.24 2014-11-19 17:35:12.000 323 33525.67 535.00 2264.13 32.24 2014-11-19 17:35:13.000 323 33525.68 535.00 2264.07 32.24 2014-11-19 17:35:13.000 323 33525.57 534.98 2264.03 32.24 2014-11-19 17:35:15.000 323 33525.68 534.91 2263.98 32.24 2014-11-19 17:35:16.000 323 33525.55 534.94 2264.01 32.24 2014-11-19 17:35:17.000 323 33525.61 534.84 2264.10 32.24 2014-11-19 17:35:18.000 323 33525.53 534.87 2263.97 32.24 2014-11-19 17:35:19.000 323 33525.57 534.84 2264.07 32.24 2014-11-19 17:35:20.000 323 33525.48 534.82 2264.10 32.24 2014-11-19 17:35:21.000 323 33525.57 534.75 2264.02 32.24 2014-11-19 17:35:22.000 323 33525.55 534.72 2264.02 32.24 2014-11-19 17:35:23.000 323 33525.58 534.71 2264.05 32.24 2014-11-19 17:35:24.000 323 33525.49 534.67 2264.03 32.24 2014-11-19 17:35:25.000 323 33525.48 534.65 2264.00 32.24 2014-11-19 17:35:26.000 323 33525.55 534.58 2264.04 32.24 2014-11-19 17:35:27.000 323 33525.55 534.53 2264.04 32.24 2014-11-19 17:35:28.000 323 33525.61 534.51 2263.98 32.24 2014-11-19 17:35:29.000 323 33525.52 534.51 2264.03 32.24 2014-11-19 17:35:30.000 323 33525.57 534.45 2264.02 32.24 2014-11-19 17:35:31.000 323 33525.50 534.43 2264.04 32.24 2014-11-19 17:35:32.000 323 33525.57 534.41 2263.99 32.24 2014-11-19 17:35:33.000 323 33525.62 534.41 2264.04 32.24 2014-11-19 17:35:34.000 323 33525.52 534.37 2264.05 32.24 2014-11-19 17:35:35.000 323 33525.52 534.33 2264.07 32.24 2014-11-19 17:35:36.000 323 33525.56 534.30 2264.03 32.24 2014-11-19 17:35:37.000 323 33525.57 534.28 2264.00 32.24 2014-11-19 17:35:38.000 323 33525.50 534.24 2264.03 32.24 2014-11-19 17:35:39.000 323 33525.63 534.22 2264.04 32.24 2014-11-19 17:35:40.000 323 33525.54 534.19 2263.98 32.24 2014-11-19 17:35:41.000 323 33525.54 534.20 2264.04 32.24 2014-11-19 17:35:42.000 323 33525.60 534.21 2264.04 32.24 2014-11-19 17:35:43.000 323 33525.64 534.15 2264.03 32.24 2014-11-19 17:35:44.000 323 33525.65 534.18 2264.05 32.24 2014-11-19 17:35:45.000 323 33525.60 534.14 2264.02 32.24 2014-11-19 17:35:46.000 323 33525.59 534.14 2264.02 32.24 2014-11-19 17:35:47.000 323 33525.57 534.10 2263.89 32.24 2014-11-19 17:35:48.000 323 33525.63 534.11 2263.99 32.24 2014-11-19 17:35:49.000 323 33525.61 534.11 2264.02 32.24 2014-11-19 17:35:50.000 323 33525.55 534.09 2264.10 32.24 2014-11-19 17:35:51.000 323 33525.60 534.04 2264.01 32.24 2014-11-19 17:35:52.000 323 33525.50 534.06 2264.01 32.24 2014-11-19 17:35:53.000 323 33525.51 534.04 2264.03 32.24 2014-11-19 17:35:54.000 323 33525.58 534.05 2263.92 32.24 2014-11-19 17:35:54.000 323 33525.61 534.03 2264.07 32.24 2014-11-19 17:35:56.000 323 33525.65 533.98 2263.99 32.24 2014-11-19 17:35:57.000 323 33525.49 533.95 2263.99 32.24 2014-11-19 17:35:58.000 323 33525.52 533.91 2263.96 32.24 2014-11-19 17:35:59.000 323 33525.52 533.92 2263.97 32.24 2014-11-19 17:36:00.000 323 33525.51 533.86 2263.90 32.24 2014-11-19 17:36:01.000 323 33525.43 533.88 2263.95 32.24 2014-11-19 17:36:02.000 323 33525.65 533.83 2264.04 32.24 2014-11-19 17:36:03.000 323 33525.40 533.84 2263.98 32.24 2014-11-19 17:36:04.000 323 33525.42 533.82 2264.00 32.24 2014-11-19 17:36:05.000 323 33525.52 533.79 2263.93 32.24 2014-11-19 17:36:06.000 323 33525.53 533.74 2263.98 32.24 2014-11-19 17:36:07.000 323 33525.50 533.74 2263.98 32.24 2014-11-19 17:36:07.000 323 33525.48 533.71 2263.96 32.24 2014-11-19 17:36:09.000 323 33525.52 533.65 2263.92 32.24 2014-11-19 17:36:10.000 323 33525.54 533.67 2263.91 32.24 2014-11-19 17:36:11.000 323 33525.57 533.68 2263.85 32.24 2014-11-19 17:36:12.000 323 33525.57 533.66 2264.02 32.24 2014-11-19 17:36:13.000 323 33525.48 533.65 2263.94 32.24 2014-11-19 17:36:14.000 323 33525.52 533.64 2264.04 32.24 2014-11-19 17:36:15.000 323 33525.51 533.67 2264.00 32.24 2014-11-19 17:36:16.000 323 33525.45 533.68 2264.02 32.24 2014-11-19 17:36:17.000 323 33525.64 533.66 2264.01 32.24 2014-11-19 17:36:18.000 323 33525.64 533.63 2263.97 32.24 2014-11-19 17:36:19.000 323 33525.57 533.60 2263.98 32.24 2014-11-19 17:36:20.000 323 33525.64 533.65 2264.09 32.24 2014-11-19 17:36:21.000 323 33525.56 533.66 2264.05 32.24 2014-11-19 17:36:22.000 323 33525.55 533.64 2264.04 32.24 2014-11-19 17:36:23.000 323 33525.57 533.67 2264.03 32.24 2014-11-19 17:36:24.000 323 33525.51 533.63 2263.97 32.24 2014-11-19 17:36:25.000 323 33525.55 533.61 2263.94 32.24 2014-11-19 17:36:26.000 323 33525.64 533.62 2263.91 32.24 2014-11-19 17:36:27.000 323 33525.50 533.64 2263.97 32.24 2014-11-19 17:36:28.000 323 33525.55 533.64 2263.99 32.24 2014-11-19 17:36:29.000 323 33525.55 533.58 2263.89 32.24 2014-11-19 17:36:30.000 323 33525.48 533.59 2264.03 32.24 2014-11-19 17:36:31.000 323 33525.54 533.58 2263.88 32.24 2014-11-19 17:36:32.000 323 33525.45 533.58 2263.94 32.24 2014-11-19 17:36:33.000 323 33525.52 533.59 2264.00 32.24 2014-11-19 17:36:34.000 323 33525.46 533.57 2263.98 32.24 2014-11-19 17:36:35.000 323 33525.46 533.57 2264.04 32.24 2014-11-19 17:36:36.000 323 33525.48 533.58 2263.94 32.24 2014-11-19 17:36:37.000 323 33525.46 533.57 2263.97 32.24 2014-11-19 17:36:38.000 323 33525.36 533.58 2264.04 32.24 2014-11-19 17:36:39.000 323 33525.51 533.57 2263.97 32.24 2014-11-19 17:36:40.000 323 33525.39 533.57 2263.89 32.24 2014-11-19 17:36:41.000 323 33525.45 533.61 2263.95 32.24 2014-11-19 17:36:42.000 323 33525.36 533.67 2263.89 32.24 2014-11-19 17:36:43.000 323 33525.38 533.65 2263.99 32.24 2014-11-19 17:36:44.000 323 33525.35 533.64 2264.03 32.24 2014-11-19 17:36:45.000 323 33525.32 533.65 2263.89 32.24 2014-11-19 17:36:46.000 323 33525.32 533.63 2263.89 32.24 2014-11-19 17:36:47.000 323 33525.32 533.68 2263.98 32.24 2014-11-19 17:36:48.000 323 33525.35 533.68 2264.01 32.24 2014-11-19 17:36:48.000 323 33525.32 533.67 2264.00 32.24 2014-11-19 17:36:50.000 323 33525.33 533.72 2263.98 32.24 2014-11-19 17:36:51.000 323 33525.33 533.76 2264.03 32.24 2014-11-19 17:36:52.000 323 33525.28 533.77 2264.00 32.24 2014-11-19 17:36:53.000 323 33525.27 533.79 2264.00 32.24 2014-11-19 17:36:54.000 323 33525.39 533.78 2263.95 32.24 2014-11-19 17:36:55.000 323 33525.26 533.82 2264.03 32.24 2014-11-19 17:36:56.000 323 33525.35 533.86 2263.98 32.24 2014-11-19 17:36:57.000 323 33525.20 533.82 2264.07 32.24 2014-11-19 17:36:58.000 323 33525.21 533.83 2264.03 32.24 2014-11-19 17:36:59.000 323 33525.26 533.83 2264.07 32.24 2014-11-19 17:37:00.000 323 33525.27 533.86 2264.04 32.24 2014-11-19 17:37:01.000 323 33525.19 533.80 2263.95 32.24 2014-11-19 17:37:01.000 323 33525.22 533.80 2263.96 32.24 2014-11-19 17:37:03.000 323 33525.24 533.85 2264.04 32.24 2014-11-19 17:37:04.000 323 33525.23 533.83 2263.97 32.24 2014-11-19 17:37:05.000 323 33525.17 533.81 2264.05 32.24 2014-11-19 17:37:06.000 323 33525.21 533.86 2264.02 32.24 2014-11-19 17:37:07.000 323 33525.24 533.85 2264.04 32.24 2014-11-19 17:37:08.000 323 33525.08 533.88 2263.99 32.24 2014-11-19 17:37:09.000 323 33525.21 533.84 2264.10 32.24 2014-11-19 17:37:10.000 323 33525.15 533.85 2264.12 32.24 2014-11-19 17:37:11.000 323 33525.18 533.85 2264.11 32.24 2014-11-19 17:37:12.000 323 33525.13 533.83 2264.02 32.24 2014-11-19 17:37:13.000 323 33525.15 533.79 2264.05 32.24 2014-11-19 17:37:14.000 323 33525.23 533.81 2263.98 32.24 2014-11-19 17:37:15.000 323 33525.14 533.82 2264.09 32.24 2014-11-19 17:37:16.000 323 33525.05 533.78 2264.09 32.24 2014-11-19 17:37:17.000 323 33525.08 533.71 2264.04 32.24 2014-11-19 17:37:18.000 323 33525.11 533.73 2263.98 32.24 2014-11-19 17:37:19.000 323 33525.04 533.68 2264.05 32.24 2014-11-19 17:37:20.000 323 33524.97 533.63 2264.03 32.24 2014-11-19 17:37:21.000 323 33524.99 533.63 2264.09 32.24 2014-11-19 17:37:22.000 323 33525.02 533.62 2264.05 32.24 2014-11-19 17:37:23.000 323 33525.00 533.57 2264.04 32.24 2014-11-19 17:37:24.000 323 33524.98 533.60 2264.05 32.24 2014-11-19 17:37:25.000 323 33524.96 533.60 2264.02 32.24 2014-11-19 17:37:26.000 323 33524.98 533.58 2264.07 32.24 2014-11-19 17:37:27.000 323 33524.89 533.54 2264.06 32.24 2014-11-19 17:37:28.000 323 33524.91 533.51 2264.07 32.24 2014-11-19 17:37:29.000 323 33524.89 533.49 2264.04 32.24 2014-11-19 17:37:30.000 323 33524.88 533.47 2264.05 32.24 2014-11-19 17:37:31.000 323 33524.94 533.47 2264.13 32.24 2014-11-19 17:37:32.000 323 33524.80 533.46 2264.17 32.24 2014-11-19 17:37:33.000 323 33524.93 533.39 2264.05 32.24 2014-11-19 17:37:34.000 323 33524.86 533.38 2264.09 32.24 2014-11-19 17:37:35.000 323 33524.89 533.40 2264.08 32.24 2014-11-19 17:37:36.000 323 33524.82 533.35 2264.09 32.24 2014-11-19 17:37:37.000 323 33524.81 533.32 2264.11 32.24 2014-11-19 17:37:38.000 323 33524.83 533.29 2264.11 32.24 2014-11-19 17:37:39.000 323 33524.83 533.29 2264.07 32.24 2014-11-19 17:37:40.000 323 33524.74 533.29 2264.09 32.24 2014-11-19 17:37:41.000 323 33524.79 533.22 2264.10 32.24 2014-11-19 17:37:42.000 323 33524.81 533.19 2264.14 32.24 2014-11-19 17:37:42.000 323 33524.79 533.18 2264.12 32.24 2014-11-19 17:37:44.000 323 33524.74 533.18 2264.04 32.24 2014-11-19 17:37:45.000 323 33524.71 533.17 2264.09 32.24 2014-11-19 17:37:46.000 323 33524.83 533.15 2264.09 32.24 2014-11-19 17:37:47.000 323 33524.74 533.14 2264.16 32.24 2014-11-19 17:37:48.000 323 33524.79 533.14 2264.13 32.24 2014-11-19 17:37:49.000 323 33524.78 533.07 2264.17 32.24 2014-11-19 17:37:50.000 323 33524.83 533.08 2264.10 32.24 2014-11-19 17:37:51.000 323 33524.70 533.05 2264.07 32.24 2014-11-19 17:37:52.000 323 33524.75 533.07 2264.04 32.24 2014-11-19 17:37:53.000 323 33524.73 533.10 2264.07 32.24 2014-11-19 17:37:54.000 323 33524.73 533.09 2264.19 32.24 2014-11-19 17:37:55.000 323 33524.72 533.11 2264.19 32.24 2014-11-19 17:37:55.000 323 33524.77 533.17 2264.13 32.24 2014-11-19 17:37:57.000 323 33524.67 533.21 2264.10 32.24 2014-11-19 17:37:58.000 323 33524.67 533.18 2264.13 32.24 2014-11-19 17:37:59.000 323 33524.75 533.14 2264.11 32.24 2014-11-19 17:38:00.000 323 33524.79 533.14 2264.22 32.24 2014-11-19 17:38:01.000 323 33524.73 533.10 2264.16 32.24 2014-11-19 17:38:02.000 323 33524.72 533.15 2264.14 32.24 2014-11-19 17:38:03.000 323 33524.82 533.15 2264.15 32.24 2014-11-19 17:38:04.000 323 33524.68 533.12 2264.14 32.24 2014-11-19 17:38:05.000 323 33524.76 533.12 2264.18 32.24 2014-11-19 17:38:06.000 323 33524.67 533.07 2264.11 32.24 2014-11-19 17:38:07.000 323 33524.69 533.05 2264.05 32.24 2014-11-19 17:38:08.000 323 33524.71 533.08 2264.04 32.24 2014-11-19 17:38:09.000 323 33524.58 533.04 2264.17 32.24 2014-11-19 17:38:10.000 323 33524.61 532.97 2264.17 32.24 2014-11-19 17:38:11.000 323 33524.65 533.01 2264.22 32.24 2014-11-19 17:38:12.000 323 33524.64 532.97 2264.14 32.24 2014-11-19 17:38:13.000 323 33524.68 532.93 2264.10 32.24 2014-11-19 17:38:14.000 323 33524.67 532.92 2264.16 32.24 2014-11-19 17:38:15.000 323 33524.77 532.96 2264.16 32.24 2014-11-19 17:38:16.000 323 33524.68 532.98 2264.10 32.24 2014-11-19 17:38:17.000 323 33524.67 532.95 2264.14 32.24 2014-11-19 17:38:18.000 323 33524.63 532.90 2264.23 32.24 2014-11-19 17:38:19.000 323 33524.64 532.93 2264.17 32.24 2014-11-19 17:38:20.000 323 33524.75 532.87 2264.16 32.24 2014-11-19 17:38:21.000 323 33524.65 532.84 2264.14 32.24 2014-11-19 17:38:22.000 323 33524.65 532.82 2264.09 32.24 2014-11-19 17:38:23.000 323 33524.66 532.82 2264.13 32.24 2014-11-19 17:38:24.000 323 33524.67 532.79 2264.20 32.24 2014-11-19 17:38:25.000 323 33524.61 532.75 2264.19 32.24 2014-11-19 17:38:26.000 323 33524.62 532.79 2264.12 32.24 2014-11-19 17:38:27.000 323 33524.64 532.76 2264.15 32.24 2014-11-19 17:38:28.000 323 33524.67 532.75 2264.17 32.24 2014-11-19 17:38:29.000 323 33524.60 532.73 2264.17 32.24 2014-11-19 17:38:30.000 323 33524.64 532.74 2264.15 32.24 2014-11-19 17:38:31.000 323 33524.60 532.75 2264.13 32.24 2014-11-19 17:38:32.000 323 33524.68 532.68 2264.19 32.24 2014-11-19 17:38:33.000 323 33524.57 532.70 2264.15 32.24 2014-11-19 17:38:34.000 323 33524.52 532.68 2264.19 32.24 2014-11-19 17:38:35.000 323 33524.55 532.67 2264.17 32.24 2014-11-19 17:38:36.000 323 33524.52 532.70 2264.15 32.24 2014-11-19 17:38:36.000 323 33524.59 532.64 2264.07 32.24 2014-11-19 17:38:38.000 323 33524.47 532.63 2264.11 32.24 2014-11-19 17:38:39.000 323 33524.57 532.63 2264.15 32.24 2014-11-19 17:38:40.000 323 33524.42 532.62 2264.16 32.24 2014-11-19 17:38:41.000 323 33524.43 532.61 2264.14 32.24 2014-11-19 17:38:42.000 323 33524.51 532.62 2264.21 32.24 2014-11-19 17:38:43.000 323 33524.42 532.67 2264.23 32.24 2014-11-19 17:38:44.000 323 33524.49 532.66 2264.19 32.24 2014-11-19 17:38:45.000 323 33524.42 532.60 2264.21 32.24 2014-11-19 17:38:46.000 323 33524.42 532.62 2264.13 32.24 2014-11-19 17:38:47.000 323 33524.39 532.62 2264.19 32.24 2014-11-19 17:38:48.000 323 33524.42 532.67 2264.11 32.24 2014-11-19 17:38:49.000 323 33524.29 532.67 2264.18 32.24 2014-11-19 17:38:49.000 323 33524.50 532.64 2264.28 32.24 2014-11-19 17:38:51.000 323 33524.50 532.67 2264.14 32.24 2014-11-19 17:38:52.000 323 33524.34 532.64 2264.18 32.24 2014-11-19 17:38:53.000 323 33524.34 532.60 2264.14 32.24 2014-11-19 17:38:54.000 323 33524.48 532.60 2264.22 32.24 2014-11-19 17:38:55.000 323 33524.36 532.62 2264.22 32.24 2014-11-19 17:38:56.000 323 33524.37 532.57 2264.20 32.24 2014-11-19 17:38:57.000 323 33524.45 532.57 2264.16 32.24 2014-11-19 17:38:58.000 323 33524.47 532.51 2264.22 32.24 2014-11-19 17:38:59.000 323 33524.42 532.57 2264.34 32.24 2014-11-19 17:39:00.000 323 33524.43 532.57 2264.18 32.24 2014-11-19 17:39:01.000 323 33524.55 532.55 2264.19 32.25 2014-11-19 17:39:02.000 323 33524.47 532.52 2264.22 32.24 2014-11-19 17:39:03.000 323 33524.39 532.48 2264.07 32.24 2014-11-19 17:39:04.000 323 33524.47 532.45 2264.15 32.24 2014-11-19 17:39:05.000 323 33524.44 532.49 2264.19 32.24 2014-11-19 17:39:06.000 323 33524.39 532.49 2264.22 32.24 2014-11-19 17:39:07.000 323 33524.50 532.52 2264.17 32.24 2014-11-19 17:39:08.000 323 33524.58 532.47 2264.26 32.24 2014-11-19 17:39:09.000 323 33524.53 532.45 2264.21 32.24 2014-11-19 17:39:10.000 323 33524.54 532.44 2264.19 32.24 2014-11-19 17:39:11.000 323 33524.44 532.53 2264.19 32.24 2014-11-19 17:39:12.000 323 33524.55 532.47 2264.23 32.24 2014-11-19 17:39:13.000 323 33524.52 532.45 2264.25 32.24 2014-11-19 17:39:14.000 323 33524.52 532.44 2264.22 32.24 2014-11-19 17:39:15.000 323 33524.68 532.49 2264.20 32.24 2014-11-19 17:39:16.000 323 33524.61 532.49 2264.17 32.24 2014-11-19 17:39:17.000 323 33524.54 532.51 2264.20 32.24 2014-11-19 17:39:18.000 323 33524.54 532.46 2264.17 32.24 2014-11-19 17:39:19.000 323 33524.63 532.50 2264.20 32.24 2014-11-19 17:39:20.000 323 33524.49 532.54 2264.14 32.24 2014-11-19 17:39:21.000 323 33524.65 532.50 2264.20 32.24 2014-11-19 17:39:22.000 323 33524.50 532.51 2264.14 32.24 2014-11-19 17:39:23.000 323 33524.56 532.51 2264.16 32.24 2014-11-19 17:39:24.000 323 33524.57 532.50 2264.14 32.24 2014-11-19 17:39:25.000 323 33524.51 532.55 2264.07 32.24 2014-11-19 17:39:26.000 323 33524.54 532.47 2264.14 32.25 2014-11-19 17:39:27.000 323 33524.47 532.52 2264.21 32.25 2014-11-19 17:39:28.000 323 33524.33 532.52 2264.21 32.25 2014-11-19 17:39:29.000 323 33524.52 532.55 2264.18 32.24 2014-11-19 17:39:30.000 323 33524.39 532.55 2264.20 32.25 2014-11-19 17:39:30.000 323 33524.46 532.56 2264.16 32.25 2014-11-19 17:39:32.000 323 33524.33 532.57 2264.13 32.24 2014-11-19 17:39:33.000 323 33524.25 532.58 2264.22 32.24 2014-11-19 17:39:34.000 323 33524.25 532.59 2264.21 32.24 2014-11-19 17:39:35.000 323 33524.21 532.66 2264.23 32.24 2014-11-19 17:39:36.000 323 33524.17 532.61 2264.23 32.24 2014-11-19 17:39:37.000 323 33524.15 532.59 2264.18 32.25 2014-11-19 17:39:38.000 323 33524.21 532.68 2264.18 32.25 2014-11-19 17:39:39.000 323 33524.17 532.63 2264.19 32.25 2014-11-19 17:39:40.000 323 33524.15 532.64 2264.25 32.25 2014-11-19 17:39:41.000 323 33524.17 532.63 2264.20 32.25 2014-11-19 17:39:42.000 323 33524.06 532.68 2264.17 32.25 2014-11-19 17:39:43.000 323 33524.12 532.67 2264.32 32.25 2014-11-19 17:39:43.000 323 33524.12 532.67 2264.23 32.25 2014-11-19 17:39:45.000 323 33524.11 532.62 2264.22 32.25 2014-11-19 17:39:46.000 323 33523.99 532.60 2264.26 32.25 2014-11-19 17:39:47.000 323 33524.06 532.60 2264.21 32.25 2014-11-19 17:39:48.000 323 33524.01 532.59 2264.28 32.25 2014-11-19 17:39:49.000 323 33524.05 532.64 2264.26 32.25 2014-11-19 17:39:50.000 323 33523.99 532.64 2264.32 32.25 2014-11-19 17:39:51.000 323 33524.02 532.61 2264.34 32.25 2014-11-19 17:39:52.000 323 33523.97 532.60 2264.29 32.25 2014-11-19 17:39:53.000 323 33523.96 532.63 2264.32 32.25 2014-11-19 17:39:54.000 323 33523.99 532.70 2264.32 32.25 2014-11-19 17:39:55.000 323 33523.92 532.63 2264.33 32.25 2014-11-19 17:39:56.000 323 33524.04 532.64 2264.26 32.25 2014-11-19 17:39:57.000 323 33524.01 532.66 2264.39 32.25 2014-11-19 17:39:58.000 323 33523.92 532.64 2264.35 32.25 2014-11-19 17:39:59.000 323 33524.06 532.69 2264.34 32.25 2014-11-19 17:40:00.000 323 33524.07 532.71 2264.32 32.25 2014-11-19 17:40:01.000 323 33523.96 532.67 2264.37 32.25 2014-11-19 17:40:02.000 323 33524.00 532.66 2264.44 32.25 2014-11-19 17:40:03.000 323 33524.02 532.68 2264.38 32.25 2014-11-19 17:40:04.000 323 33524.00 532.64 2264.43 32.25 2014-11-19 17:40:05.000 323 33524.08 532.66 2264.26 32.25 2014-11-19 17:40:06.000 323 33523.99 532.64 2264.38 32.25 2014-11-19 17:40:07.000 323 33523.96 532.64 2264.31 32.25 2014-11-19 17:40:08.000 323 33524.05 532.65 2264.29 32.25 2014-11-19 17:40:09.000 323 33523.98 532.65 2264.29 32.25 2014-11-19 17:40:10.000 323 33523.92 532.68 2264.32 32.25 2014-11-19 17:40:11.000 323 33524.01 532.67 2264.25 32.25 2014-11-19 17:40:12.000 323 33524.00 532.64 2264.32 32.25 2014-11-19 17:40:13.000 323 33523.97 532.69 2264.30 32.25 2014-11-19 17:40:14.000 323 33524.02 532.65 2264.29 32.25 2014-11-19 17:40:15.000 323 33524.00 532.70 2264.31 32.25 2014-11-19 17:40:16.000 323 33523.90 532.67 2264.38 32.25 2014-11-19 17:40:17.000 323 33523.92 532.61 2264.30 32.25 2014-11-19 17:40:18.000 323 33524.03 532.64 2264.41 32.25 2014-11-19 17:40:19.000 323 33523.96 532.67 2264.23 32.25 2014-11-19 17:40:20.000 323 33523.89 532.61 2264.38 32.25 2014-11-19 17:40:21.000 323 33523.96 532.62 2264.30 32.25 2014-11-19 17:40:22.000 323 33523.89 532.62 2264.34 32.25 2014-11-19 17:40:23.000 323 33523.96 532.60 2264.37 32.25 2014-11-19 17:40:24.000 323 33523.91 532.56 2264.35 32.25 2014-11-19 17:40:24.000 323 33523.93 532.56 2264.29 32.25 2014-11-19 17:40:26.000 323 33523.80 532.54 2264.33 32.25 2014-11-19 17:40:27.000 323 33524.06 532.54 2264.32 32.25 2014-11-19 17:40:28.000 323 33523.80 532.53 2264.32 32.25 2014-11-19 17:40:29.000 323 33523.96 532.53 2264.23 32.25 2014-11-19 17:40:30.000 323 33524.02 532.52 2264.29 32.25 2014-11-19 17:40:31.000 323 33523.93 532.50 2264.35 32.25 2014-11-19 17:40:32.000 323 33524.00 532.45 2264.30 32.25 2014-11-19 17:40:33.000 323 33524.10 532.48 2264.29 32.25 2014-11-19 17:40:34.000 323 33524.08 532.44 2264.28 32.25 2014-11-19 17:40:35.000 323 33524.00 532.46 2264.34 32.25 2014-11-19 17:40:36.000 323 33524.14 532.42 2264.28 32.25 2014-11-19 17:40:37.000 323 33524.15 532.44 2264.34 32.25 2014-11-19 17:40:37.000 323 33524.08 532.45 2264.22 32.25 2014-11-19 17:40:39.000 323 33524.18 532.42 2264.23 32.25 2014-11-19 17:40:40.000 323 33524.17 532.42 2264.23 32.25 2014-11-19 17:40:41.000 323 33524.10 532.40 2264.28 32.25 2014-11-19 17:40:42.000 323 33524.22 532.41 2264.25 32.25 2014-11-19 17:40:43.000 323 33524.22 532.47 2264.28 32.25 2014-11-19 17:40:44.000 323 33524.26 532.43 2264.25 32.25 2014-11-19 17:40:45.000 323 33524.15 532.45 2264.25 32.25 2014-11-19 17:40:46.000 323 33524.19 532.42 2264.22 32.25 2014-11-19 17:40:47.000 323 33524.23 532.40 2264.29 32.25 2014-11-19 17:40:48.000 323 33524.24 532.39 2264.23 32.25 2014-11-19 17:40:49.000 323 33524.26 532.39 2264.28 32.25 2014-11-19 17:40:50.000 323 33524.27 532.42 2264.26 32.25 2014-11-19 17:40:51.000 323 33524.24 532.43 2264.23 32.25 2014-11-19 17:40:52.000 323 33524.31 532.42 2264.28 32.25 2014-11-19 17:40:53.000 323 33524.25 532.46 2264.22 32.25 2014-11-19 17:40:54.000 323 33524.26 532.41 2264.25 32.25 2014-11-19 17:40:55.000 323 33524.30 532.46 2264.26 32.25 2014-11-19 17:40:56.000 323 33524.28 532.45 2264.21 32.25 2014-11-19 17:40:57.000 323 33524.29 532.43 2264.22 32.25 2014-11-19 17:40:58.000 323 33524.23 532.45 2264.19 32.25 2014-11-19 17:40:59.000 323 33524.22 532.49 2264.25 32.25 2014-11-19 17:41:00.000 323 33524.19 532.50 2264.14 32.25 2014-11-19 17:41:01.000 323 33524.10 532.51 2264.26 32.25 2014-11-19 17:41:02.000 323 33524.21 532.48 2264.15 32.25 2014-11-19 17:41:03.000 323 33524.20 532.49 2264.19 32.25 2014-11-19 17:41:04.000 323 33524.14 532.46 2264.23 32.25 2014-11-19 17:41:05.000 323 33524.13 532.56 2264.19 32.25 2014-11-19 17:41:06.000 323 33524.12 532.48 2264.36 32.25 2014-11-19 17:41:07.000 323 33524.17 532.58 2264.30 32.25 2014-11-19 17:41:08.000 323 33524.08 532.51 2264.22 32.25 2014-11-19 17:41:09.000 323 33524.07 532.51 2264.17 32.25 2014-11-19 17:41:10.000 323 33524.05 532.53 2264.20 32.25 2014-11-19 17:41:11.000 323 33524.01 532.57 2264.19 32.25 2014-11-19 17:41:12.000 323 33523.99 532.57 2264.32 32.25 2014-11-19 17:41:13.000 323 33523.97 532.57 2264.24 32.25 2014-11-19 17:41:14.000 323 33524.12 532.55 2264.23 32.25 2014-11-19 17:41:15.000 323 33524.04 532.54 2264.25 32.25 2014-11-19 17:41:16.000 323 33524.08 532.53 2264.29 32.25 2014-11-19 17:41:17.000 323 33524.07 532.51 2264.19 32.25 2014-11-19 17:41:18.000 323 33524.01 532.55 2264.20 32.25 2014-11-19 17:41:18.000 323 33524.11 532.47 2264.32 32.25 2014-11-19 17:41:20.000 323 33524.09 532.44 2264.31 32.25 2014-11-19 17:41:21.000 323 33524.22 532.39 2264.25 32.25 2014-11-19 17:41:22.000 323 33524.13 532.42 2264.26 32.25 2014-11-19 17:41:23.000 323 33524.15 532.41 2264.22 32.25 2014-11-19 17:41:24.000 323 33524.14 532.43 2264.31 32.25 2014-11-19 17:41:25.000 323 33524.15 532.48 2264.26 32.25 2014-11-19 17:41:26.000 323 33524.14 532.44 2264.36 32.25 2014-11-19 17:41:27.000 323 33524.16 532.50 2264.28 32.25 2014-11-19 17:41:28.000 323 33524.12 532.50 2264.19 32.25 2014-11-19 17:41:29.000 323 33524.15 532.47 2264.27 32.25 2014-11-19 17:41:30.000 323 33524.14 532.45 2264.26 32.25 2014-11-19 17:41:31.000 323 33524.14 532.45 2264.22 32.25 2014-11-19 17:41:31.000 323 33524.30 532.46 2264.22 32.25 2014-11-19 17:41:33.000 323 33524.15 532.47 2264.25 32.25 2014-11-19 17:41:34.000 323 33524.09 532.44 2264.25 32.25 2014-11-19 17:41:35.000 323 33524.09 532.45 2264.26 32.25 2014-11-19 17:41:36.000 323 33524.15 532.47 2264.29 32.25 2014-11-19 17:41:37.000 323 33524.00 532.43 2264.22 32.25 2014-11-19 17:41:38.000 323 33524.08 532.46 2264.25 32.25 2014-11-19 17:41:39.000 323 33524.08 532.45 2264.22 32.25 2014-11-19 17:41:40.000 323 33524.05 532.45 2264.17 32.25 2014-11-19 17:41:41.000 323 33524.08 532.50 2264.24 32.25 2014-11-19 17:41:42.000 323 33524.02 532.45 2264.22 32.25 2014-11-19 17:41:43.000 323 33523.91 532.45 2264.28 32.25 2014-11-19 17:41:44.000 323 33524.02 532.42 2264.28 32.25 2014-11-19 17:41:45.000 323 33523.91 532.50 2264.28 32.25 2014-11-19 17:41:46.000 323 33523.89 532.48 2264.30 32.25 2014-11-19 17:41:47.000 323 33523.92 532.47 2264.23 32.25 2014-11-19 17:41:48.000 323 33523.94 532.52 2264.23 32.25 2014-11-19 17:41:49.000 323 33523.83 532.51 2264.25 32.25 2014-11-19 17:41:50.000 323 33523.80 532.59 2264.32 32.25 2014-11-19 17:41:51.000 323 33523.82 532.58 2264.27 32.25 2014-11-19 17:41:52.000 323 33523.81 532.57 2264.26 32.25 2014-11-19 17:41:53.000 323 33523.88 532.60 2264.31 32.25 2014-11-19 17:41:54.000 323 33523.87 532.62 2264.31 32.25 2014-11-19 17:41:55.000 323 33524.03 532.55 2264.26 32.25 2014-11-19 17:41:56.000 323 33523.88 532.56 2264.25 32.25 2014-11-19 17:41:57.000 323 33523.83 532.55 2264.25 32.25 2014-11-19 17:41:58.000 323 33523.84 532.52 2264.32 32.25 2014-11-19 17:41:59.000 323 33523.90 532.54 2264.34 32.25 2014-11-19 17:42:00.000 323 33523.98 532.57 2264.35 32.25 2014-11-19 17:42:01.000 323 33523.88 532.58 2264.32 32.25 2014-11-19 17:42:02.000 323 33523.92 532.60 2264.28 32.25 2014-11-19 17:42:03.000 323 33523.84 532.59 2264.22 32.25 2014-11-19 17:42:04.000 323 33523.81 532.62 2264.30 32.25 2014-11-19 17:42:05.000 323 33523.92 532.63 2264.29 32.25 2014-11-19 17:42:06.000 323 33523.92 532.64 2264.29 32.25 2014-11-19 17:42:07.000 323 33523.84 532.65 2264.31 32.25 2014-11-19 17:42:08.000 323 33523.87 532.71 2264.43 32.25 2014-11-19 17:42:09.000 323 33523.83 532.70 2264.33 32.25 2014-11-19 17:42:10.000 323 33523.80 532.70 2264.37 32.25 2014-11-19 17:42:11.000 323 33523.79 532.70 2264.39 32.25 2014-11-19 17:42:12.000 323 33523.74 532.73 2264.40 32.25 2014-11-19 17:42:12.000 323 33523.72 532.75 2264.33 32.25 2014-11-19 17:42:14.000 323 33523.72 532.80 2264.30 32.25 2014-11-19 17:42:15.000 323 33523.66 532.79 2264.37 32.25 2014-11-19 17:42:16.000 323 33523.64 532.80 2264.40 32.25 2014-11-19 17:42:17.000 323 33523.74 532.84 2264.43 32.25 2014-11-19 17:42:18.000 323 33523.63 532.84 2264.34 32.25 2014-11-19 17:42:19.000 323 33523.59 532.95 2264.41 32.25 2014-11-19 17:42:20.000 323 33523.62 532.93 2264.41 32.25 2014-11-19 17:42:21.000 323 33523.59 532.93 2264.45 32.25 2014-11-19 17:42:22.000 323 33523.61 532.96 2264.45 32.25 2014-11-19 17:42:23.000 323 33523.57 532.98 2264.44 32.25 2014-11-19 17:42:24.000 323 33523.53 533.04 2264.46 32.25 2014-11-19 17:42:25.000 323 33523.56 533.02 2264.43 32.25 2014-11-19 17:42:25.000 323 33523.63 533.08 2264.43 32.25 2014-11-19 17:42:27.000 323 33523.57 533.13 2264.50 32.25 2014-11-19 17:42:28.000 323 33523.53 533.13 2264.46 32.25 2014-11-19 17:42:29.000 323 33523.62 533.16 2264.41 32.25 2014-11-19 17:42:30.000 323 33523.64 533.19 2264.45 32.25 2014-11-19 17:42:31.000 323 33523.61 533.20 2264.45 32.25 2014-11-19 17:42:32.000 323 33523.72 533.17 2264.51 32.25 2014-11-19 17:42:33.000 323 33523.75 533.17 2264.44 32.25 2014-11-19 17:42:34.000 323 33523.85 533.17 2264.45 32.25 2014-11-19 17:42:35.000 323 33523.72 533.19 2264.46 32.25 2014-11-19 17:42:36.000 323 33523.83 533.14 2264.54 32.25 2014-11-19 17:42:37.000 323 33523.82 533.16 2264.49 32.25 2014-11-19 17:42:38.000 323 33523.84 533.15 2264.41 32.25 2014-11-19 17:42:39.000 323 33523.93 533.11 2264.45 32.25 2014-11-19 17:42:40.000 323 33523.77 533.12 2264.50 32.25 2014-11-19 17:42:41.000 323 33523.77 533.12 2264.47 32.25 2014-11-19 17:42:42.000 323 33523.79 533.11 2264.46 32.25 2014-11-19 17:42:43.000 323 33523.74 533.13 2264.44 32.25 2014-11-19 17:42:44.000 323 33523.85 533.15 2264.43 32.25 2014-11-19 17:42:45.000 323 33523.86 533.14 2264.43 32.25 2014-11-19 17:42:46.000 323 33523.81 533.15 2264.44 32.25 2014-11-19 17:42:47.000 323 33523.87 533.16 2264.41 32.25 2014-11-19 17:42:48.000 323 33523.83 533.16 2264.51 32.25 2014-11-19 17:42:49.000 323 33523.87 533.20 2264.41 32.25 2014-11-19 17:42:50.000 323 33523.92 533.18 2264.53 32.25 2014-11-19 17:42:51.000 323 33523.94 533.23 2264.44 32.25 2014-11-19 17:42:52.000 323 33523.89 533.27 2264.41 32.25 2014-11-19 17:42:53.000 323 33523.99 533.29 2264.44 32.25 2014-11-19 17:42:54.000 323 33524.05 533.25 2264.45 32.25 2014-11-19 17:42:55.000 323 33524.00 533.29 2264.39 32.25 2014-11-19 17:42:56.000 323 33524.03 533.31 2264.41 32.25 2014-11-19 17:42:57.000 323 33523.99 533.34 2264.44 32.25 2014-11-19 17:42:58.000 323 33523.98 533.27 2264.41 32.25 2014-11-19 17:42:59.000 323 33523.96 533.29 2264.38 32.25 2014-11-19 17:43:00.000 323 33523.92 533.34 2264.33 32.25 2014-11-19 17:43:01.000 323 33523.87 533.30 2264.34 32.25 2014-11-19 17:43:02.000 323 33523.92 533.31 2264.39 32.25 2014-11-19 17:43:03.000 323 33523.75 533.34 2264.33 32.25 2014-11-19 17:43:04.000 323 33523.81 533.29 2264.40 32.25 2014-11-19 17:43:05.000 323 33523.78 533.35 2264.33 32.25 2014-11-19 17:43:06.000 323 33523.72 533.37 2264.34 32.25 2014-11-19 17:43:06.000 323 33523.67 533.37 2264.46 32.25 2014-11-19 17:43:08.000 323 33523.67 533.42 2264.35 32.25 2014-11-19 17:43:09.000 323 33523.54 533.49 2264.38 32.25 2014-11-19 17:43:10.000 323 33523.44 533.48 2264.41 32.25 2014-11-19 17:43:11.000 323 33523.44 533.50 2264.44 32.25 2014-11-19 17:43:12.000 323 33523.45 533.54 2264.53 32.25 2014-11-19 17:43:13.000 323 33523.31 533.50 2264.45 32.25 2014-11-19 17:43:14.000 323 33523.29 533.58 2264.52 32.25 2014-11-19 17:43:15.000 323 33523.49 533.58 2264.50 32.25 2014-11-19 17:43:16.000 323 33523.36 533.57 2264.43 32.25 2014-11-19 17:43:17.000 323 33523.38 533.63 2264.51 32.25 2014-11-19 17:43:18.000 323 33523.34 533.64 2264.51 32.25 2014-11-19 17:43:19.000 323 33523.31 533.65 2264.54 32.25 2014-11-19 17:43:19.000 323 33523.31 533.66 2264.55 32.25 2014-11-19 17:43:21.000 323 33523.29 533.63 2264.59 32.25 2014-11-19 17:43:22.000 323 33523.34 533.63 2264.60 32.25 2014-11-19 17:43:23.000 323 33523.21 533.64 2264.60 32.25 2014-11-19 17:43:24.000 323 33523.37 533.63 2264.68 32.25 2014-11-19 17:43:25.000 323 33523.28 533.61 2264.66 32.25 2014-11-19 17:43:26.000 323 33523.21 533.65 2264.73 32.25 2014-11-19 17:43:27.000 323 33523.21 533.69 2264.70 32.25 2014-11-19 17:43:28.000 323 33523.39 533.60 2264.66 32.25 2014-11-19 17:43:29.000 323 33523.31 533.60 2264.67 32.25 2014-11-19 17:43:30.000 323 33523.36 533.67 2264.70 32.25 2014-11-19 17:43:31.000 323 33523.32 533.63 2264.69 32.25 2014-11-19 17:43:32.000 323 33523.43 533.63 2264.68 32.25 2014-11-19 17:43:33.000 323 33523.39 533.61 2264.60 32.25 2014-11-19 17:43:34.000 323 33523.42 533.56 2264.63 32.25 2014-11-19 17:43:35.000 323 33523.39 533.59 2264.63 32.25 2014-11-19 17:43:36.000 323 33523.39 533.60 2264.70 32.25 2014-11-19 17:43:37.000 323 33523.38 533.58 2264.62 32.25 2014-11-19 17:43:38.000 323 33523.36 533.54 2264.78 32.25 2014-11-19 17:43:39.000 323 33523.30 533.54 2264.76 32.25 2014-11-19 17:43:40.000 323 33523.51 533.55 2264.66 32.25 2014-11-19 17:43:41.000 323 33523.42 533.49 2264.72 32.25 2014-11-19 17:43:42.000 323 33523.29 533.56 2264.68 32.25 2014-11-19 17:43:43.000 323 33523.40 533.54 2264.69 32.25 2014-11-19 17:43:44.000 323 33523.28 533.51 2264.70 32.25 2014-11-19 17:43:45.000 323 33523.38 533.52 2264.71 32.25 2014-11-19 17:43:46.000 323 33523.25 533.55 2264.70 32.25 2014-11-19 17:43:47.000 323 33523.27 533.55 2264.68 32.25 2014-11-19 17:43:48.000 323 33523.32 533.59 2264.76 32.25 2014-11-19 17:43:49.000 323 33523.32 533.52 2264.69 32.25 2014-11-19 17:43:50.000 323 33523.22 533.52 2264.75 32.25 2014-11-19 17:43:51.000 323 33523.25 533.57 2264.69 32.25 2014-11-19 17:43:52.000 323 33523.33 533.58 2264.66 32.25 2014-11-19 17:43:53.000 323 33523.24 533.55 2264.64 32.25 2014-11-19 17:43:54.000 323 33523.22 533.57 2264.64 32.25 2014-11-19 17:43:55.000 323 33523.22 533.56 2264.65 32.25 2014-11-19 17:43:56.000 323 33523.18 533.56 2264.64 32.25 2014-11-19 17:43:57.000 323 33523.18 533.58 2264.75 32.25 2014-11-19 17:43:58.000 323 33523.03 533.62 2264.78 32.25 2014-11-19 17:43:59.000 323 33523.08 533.58 2264.66 32.25 2014-11-19 17:44:00.000 323 33523.09 533.56 2264.71 32.25 2014-11-19 17:44:00.000 323 33523.01 533.59 2264.70 32.25 2014-11-19 17:44:02.000 323 33522.97 533.66 2264.73 32.25 2014-11-19 17:44:03.000 323 33522.94 533.61 2264.72 32.25 2014-11-19 17:44:04.000 323 33522.85 533.63 2264.78 32.25 2014-11-19 17:44:05.000 323 33522.88 533.65 2264.72 32.25 2014-11-19 17:44:06.000 323 33522.96 533.65 2264.73 32.25 2014-11-19 17:44:07.000 323 33522.94 533.69 2264.74 32.25 2014-11-19 17:44:08.000 323 33522.91 533.63 2264.73 32.25 2014-11-19 17:44:09.000 323 33522.85 533.68 2264.82 32.25 2014-11-19 17:44:10.000 323 33522.92 533.69 2264.75 32.25 2014-11-19 17:44:11.000 323 33522.90 533.69 2264.81 32.25 2014-11-19 17:44:12.000 323 33522.88 533.70 2264.82 32.25 2014-11-19 17:44:13.000 323 33522.89 533.68 2264.78 32.25 2014-11-19 17:44:13.000 323 33522.84 533.73 2264.78 32.25 2014-11-19 17:44:15.000 323 33522.84 533.72 2264.89 32.25 2014-11-19 17:44:16.000 323 33522.93 533.70 2264.88 32.25 2014-11-19 17:44:17.000 323 33522.90 533.71 2264.81 32.25 2014-11-19 17:44:18.000 323 33522.90 533.63 2264.78 32.25 2014-11-19 17:44:19.000 323 33522.91 533.57 2264.93 32.25 2014-11-19 17:44:20.000 323 33522.93 533.55 2264.74 32.25 2014-11-19 17:44:21.000 323 33522.90 533.45 2264.89 32.25 2014-11-19 17:44:22.000 323 33522.97 533.41 2264.89 32.25 2014-11-19 17:44:23.000 323 33522.91 533.38 2264.87 32.25 2014-11-19 17:44:24.000 323 33522.99 533.32 2264.97 32.25 2014-11-19 17:44:25.000 323 33522.90 533.26 2264.86 32.25 2014-11-19 17:44:26.000 323 33522.99 533.25 2264.92 32.25 2014-11-19 17:44:27.000 323 33522.92 533.19 2264.97 32.25 2014-11-19 17:44:28.000 323 33522.92 533.13 2264.90 32.25 2014-11-19 17:44:29.000 323 33522.96 533.11 2264.84 32.25 2014-11-19 17:44:30.000 323 33522.97 533.01 2264.87 32.25 2014-11-19 17:44:31.000 323 33522.91 532.98 2264.82 32.25 2014-11-19 17:44:32.000 323 33522.90 533.00 2264.87 32.25 2014-11-19 17:44:33.000 323 33522.78 532.94 2264.79 32.25 2014-11-19 17:44:34.000 323 33522.91 532.91 2264.89 32.25 2014-11-19 17:44:35.000 323 33522.84 532.87 2264.87 32.25 2014-11-19 17:44:36.000 323 33522.79 532.86 2264.88 32.25 2014-11-19 17:44:37.000 323 33522.75 532.80 2264.89 32.25 2014-11-19 17:44:38.000 323 33522.76 532.76 2264.84 32.25 2014-11-19 17:44:39.000 323 33522.73 532.71 2264.86 32.25 2014-11-19 17:44:40.000 323 33522.70 532.65 2264.91 32.25 2014-11-19 17:44:41.000 323 33522.63 532.63 2264.94 32.25 2014-11-19 17:44:42.000 323 33522.62 532.62 2264.96 32.25 2014-11-19 17:44:43.000 323 33522.67 532.57 2264.94 32.25 2014-11-19 17:44:44.000 323 33522.62 532.58 2264.94 32.25 2014-11-19 17:44:45.000 323 33522.64 532.57 2264.94 32.25 2014-11-19 17:44:46.000 323 33522.58 532.50 2264.95 32.25 2014-11-19 17:44:47.000 323 33522.59 532.48 2264.94 32.25 2014-11-19 17:44:48.000 323 33522.58 532.43 2264.91 32.25 2014-11-19 17:44:49.000 323 33522.58 532.42 2264.99 32.25 2014-11-19 17:44:50.000 323 33522.55 532.39 2264.92 32.25 2014-11-19 17:44:51.000 323 33522.54 532.38 2265.02 32.25 2014-11-19 17:44:52.000 323 33522.62 532.33 2264.91 32.25 2014-11-19 17:44:53.000 323 33522.57 532.29 2264.97 32.25 2014-11-19 17:44:54.000 323 33522.65 532.25 2265.03 32.25 2014-11-19 17:44:54.000 323 33522.57 532.23 2264.99 32.25 2014-11-19 17:44:56.000 323 33522.57 532.24 2264.97 32.25 2014-11-19 17:44:57.000 323 33522.54 532.17 2265.04 32.25 2014-11-19 17:44:58.000 323 33522.55 532.13 2265.01 32.25 2014-11-19 17:44:59.000 323 33522.60 532.10 2265.03 32.25 2014-11-19 17:45:00.000 323 33522.58 532.09 2265.03 32.25 2014-11-19 17:45:01.000 323 33522.46 532.10 2265.04 32.25 2014-11-19 17:45:02.000 323 33522.61 532.06 2265.05 32.25 2014-11-19 17:45:03.000 323 33522.57 532.03 2265.05 32.25 2014-11-19 17:45:04.000 323 33522.57 532.02 2264.91 32.25 2014-11-19 17:45:05.000 323 33522.52 532.02 2264.99 32.25 2014-11-19 17:45:06.000 323 33522.54 531.95 2265.00 32.25 2014-11-19 17:45:07.000 323 33522.53 531.96 2265.03 32.25 2014-11-19 17:45:07.000 323 33522.51 531.91 2265.10 32.25 2014-11-19 17:45:09.000 323 33522.63 531.87 2265.08 32.25 2014-11-19 17:45:10.000 323 33522.57 531.86 2265.01 32.25 2014-11-19 17:45:11.000 323 33522.66 531.87 2265.08 32.25 2014-11-19 17:45:12.000 323 33522.63 531.85 2265.06 32.25 2014-11-19 17:45:13.000 323 33522.61 531.81 2265.00 32.25 2014-11-19 17:45:14.000 323 33522.53 531.81 2265.09 32.25 2014-11-19 17:45:15.000 323 33522.54 531.78 2265.06 32.25 2014-11-19 17:45:16.000 323 33522.59 531.77 2265.06 32.25 2014-11-19 17:45:17.000 323 33522.60 531.73 2265.04 32.25 2014-11-19 17:45:18.000 323 33522.56 531.70 2265.09 32.25 2014-11-19 17:45:19.000 323 33522.62 531.71 2265.00 32.25 2014-11-19 17:45:20.000 323 33522.62 531.70 2264.95 32.25 2014-11-19 17:45:21.000 323 33522.47 531.62 2265.04 32.25 2014-11-19 17:45:22.000 323 33522.52 531.58 2265.01 32.25 2014-11-19 17:45:23.000 323 33522.49 531.56 2264.99 32.25 2014-11-19 17:45:24.000 323 33522.50 531.56 2265.04 32.25 2014-11-19 17:45:25.000 323 33522.59 531.50 2265.01 32.25 2014-11-19 17:45:26.000 323 33522.60 531.52 2265.02 32.25 2014-11-19 17:45:27.000 323 33522.53 531.47 2265.03 32.25 2014-11-19 17:45:28.000 323 33522.48 531.48 2265.04 32.25 2014-11-19 17:45:29.000 323 33522.49 531.49 2265.02 32.25 2014-11-19 17:45:30.000 323 33522.51 531.47 2264.99 32.25 2014-11-19 17:45:31.000 323 33522.42 531.50 2265.04 32.25 2014-11-19 17:45:32.000 323 33522.46 531.48 2265.06 32.25 2014-11-19 17:45:33.000 323 33522.39 531.45 2265.00 32.25 2014-11-19 17:45:34.000 323 33522.39 531.48 2265.05 32.25 2014-11-19 17:45:35.000 323 33522.46 531.48 2264.99 32.25 2014-11-19 17:45:36.000 323 33522.44 531.53 2265.01 32.25 2014-11-19 17:45:37.000 323 33522.43 531.57 2265.09 32.25 2014-11-19 17:45:38.000 323 33522.37 531.59 2264.96 32.25 2014-11-19 17:45:39.000 323 33522.31 531.63 2265.03 32.25 2014-11-19 17:45:40.000 323 33522.34 531.72 2265.06 32.25 2014-11-19 17:45:41.000 323 33522.32 531.74 2265.04 32.25 2014-11-19 17:45:42.000 323 33522.31 531.84 2265.05 32.25 2014-11-19 17:45:43.000 323 33522.31 531.86 2265.13 32.25 2014-11-19 17:45:44.000 323 33522.35 531.90 2265.10 32.25 2014-11-19 17:45:45.000 323 33522.28 531.99 2265.10 32.25 2014-11-19 17:45:46.000 323 33522.35 531.98 2265.18 32.25 2014-11-19 17:45:47.000 323 33522.28 532.00 2265.13 32.25 2014-11-19 17:45:48.000 323 33522.35 532.08 2265.14 32.25 2014-11-19 17:45:48.000 323 33522.25 532.11 2265.12 32.25 2014-11-19 17:45:50.000 323 33522.38 532.14 2265.11 32.25 2014-11-19 17:45:51.000 323 33522.25 532.16 2265.22 32.25 2014-11-19 17:45:52.000 323 33522.17 532.21 2265.15 32.25 2014-11-19 17:45:53.000 323 33522.20 532.21 2265.18 32.25 2014-11-19 17:45:54.000 323 33522.29 532.24 2265.16 32.25 2014-11-19 17:45:55.000 323 33522.21 532.28 2265.16 32.25 2014-11-19 17:45:56.000 323 33522.13 532.28 2265.23 32.25 2014-11-19 17:45:57.000 323 33522.25 532.36 2265.20 32.25 2014-11-19 17:45:58.000 323 33522.28 532.35 2265.16 32.26 2014-11-19 17:45:59.000 323 33522.21 532.35 2265.21 32.25 2014-11-19 17:46:00.000 323 33522.24 532.40 2265.15 32.25 2014-11-19 17:46:01.000 323 33522.18 532.41 2265.16 32.25 2014-11-19 17:46:01.000 323 33522.16 532.42 2265.26 32.25 2014-11-19 17:46:03.000 323 33522.28 532.54 2265.23 32.25 2014-11-19 17:46:04.000 323 33522.12 532.55 2265.32 32.25 2014-11-19 17:46:05.000 323 33522.18 532.57 2265.32 32.25 2014-11-19 17:46:06.000 323 33522.17 532.62 2265.32 32.26 2014-11-19 17:46:07.000 323 33522.15 532.59 2265.30 32.25 2014-11-19 17:46:08.000 323 33522.08 532.64 2265.20 32.25 2014-11-19 17:46:09.000 323 33522.24 532.66 2265.17 32.25 2014-11-19 17:46:10.000 323 33522.10 532.65 2265.24 32.25 2014-11-19 17:46:11.000 323 33522.15 532.70 2265.22 32.25 2014-11-19 17:46:12.000 323 33522.14 532.70 2265.16 32.25 2014-11-19 17:46:13.000 323 33522.10 532.72 2265.29 32.26 2014-11-19 17:46:14.000 323 33522.21 532.71 2265.20 32.26 2014-11-19 17:46:15.000 323 33522.12 532.80 2265.25 32.25 2014-11-19 17:46:16.000 323 33522.16 532.77 2265.22 32.25 2014-11-19 17:46:17.000 323 33522.08 532.83 2265.19 32.25 2014-11-19 17:46:18.000 323 33522.18 532.89 2265.28 32.25 2014-11-19 17:46:19.000 323 33522.10 532.90 2265.24 32.25 2014-11-19 17:46:20.000 323 33522.14 532.93 2265.25 32.25 2014-11-19 17:46:21.000 323 33522.10 532.96 2265.31 32.25 2014-11-19 17:46:22.000 323 33522.10 533.00 2265.30 32.25 2014-11-19 17:46:23.000 323 33522.06 533.03 2265.34 32.26 2014-11-19 17:46:24.000 323 33522.08 533.05 2265.31 32.25 2014-11-19 17:46:25.000 323 33522.12 533.09 2265.28 32.25 2014-11-19 17:46:26.000 323 33521.98 533.04 2265.27 32.25 2014-11-19 17:46:27.000 323 33522.10 533.11 2265.34 32.26 2014-11-19 17:46:28.000 323 33522.02 533.10 2265.30 32.26 2014-11-19 17:46:29.000 323 33522.01 533.06 2265.29 32.26 2014-11-19 17:46:30.000 323 33522.11 533.13 2265.43 32.25 2014-11-19 17:46:31.000 323 33522.08 533.17 2265.28 32.25 2014-11-19 17:46:32.000 323 33522.15 533.15 2265.26 32.25 2014-11-19 17:46:33.000 323 33521.99 533.24 2265.38 32.25 2014-11-19 17:46:34.000 323 33522.09 533.24 2265.26 32.25 2014-11-19 17:46:35.000 323 33522.08 533.25 2265.35 32.25 2014-11-19 17:46:36.000 323 33522.02 533.29 2265.32 32.25 2014-11-19 17:46:37.000 323 33521.93 533.34 2265.28 32.25 2014-11-19 17:46:38.000 323 33521.94 533.35 2265.31 32.25 2014-11-19 17:46:39.000 323 33522.02 533.34 2265.30 32.25 2014-11-19 17:46:40.000 323 33521.94 533.42 2265.31 32.25 2014-11-19 17:46:41.000 323 33521.93 533.40 2265.35 32.25 2014-11-19 17:46:42.000 323 33521.89 533.43 2265.30 32.25 2014-11-19 17:46:42.000 323 33521.88 533.44 2265.28 32.25 2014-11-19 17:46:44.000 323 33522.00 533.49 2265.28 32.26 2014-11-19 17:46:45.000 323 33521.85 533.47 2265.24 32.25 2014-11-19 17:46:46.000 323 33521.91 533.46 2265.30 32.25 2014-11-19 17:46:47.000 323 33521.82 533.46 2265.34 32.26 2014-11-19 17:46:48.000 323 33521.80 533.51 2265.39 32.25 2014-11-19 17:46:49.000 323 33521.98 533.47 2265.35 32.26 2014-11-19 17:46:50.000 323 33521.86 533.54 2265.34 32.26 2014-11-19 17:46:51.000 323 33521.87 533.49 2265.36 32.25 2014-11-19 17:46:52.000 323 33521.91 533.53 2265.37 32.25 2014-11-19 17:46:53.000 323 33521.81 533.50 2265.32 32.26 2014-11-19 17:46:54.000 323 33521.82 533.49 2265.36 32.25 2014-11-19 17:46:55.000 323 33521.88 533.50 2265.39 32.26 2014-11-19 17:46:55.000 323 33521.79 533.50 2265.39 32.26 2014-11-19 17:46:57.000 323 33521.88 533.49 2265.35 32.26 2014-11-19 17:46:58.000 323 33521.72 533.47 2265.33 32.26 2014-11-19 17:46:59.000 323 33521.72 533.47 2265.38 32.26 2014-11-19 17:47:00.000 323 33521.83 533.45 2265.38 32.26 2014-11-19 17:47:01.000 323 33521.85 533.46 2265.44 32.26 2014-11-19 17:47:02.000 323 33521.83 533.43 2265.44 32.26 2014-11-19 17:47:03.000 323 33521.81 533.48 2265.42 32.26 2014-11-19 17:47:04.000 323 33521.83 533.43 2265.38 32.26 2014-11-19 17:47:05.000 323 33521.76 533.43 2265.44 32.26 2014-11-19 17:47:06.000 323 33521.78 533.51 2265.55 32.26 2014-11-19 17:47:07.000 323 33521.75 533.43 2265.44 32.26 2014-11-19 17:47:08.000 323 33521.78 533.47 2265.44 32.26 2014-11-19 17:47:09.000 323 33521.75 533.45 2265.46 32.26 2014-11-19 17:47:10.000 323 33521.85 533.39 2265.46 32.26 2014-11-19 17:47:11.000 323 33521.76 533.42 2265.42 32.26 2014-11-19 17:47:12.000 323 33521.76 533.43 2265.49 32.26 2014-11-19 17:47:13.000 323 33521.82 533.46 2265.55 32.26 2014-11-19 17:47:14.000 323 33521.73 533.45 2265.50 32.26 2014-11-19 17:47:15.000 323 33521.67 533.47 2265.38 32.26 2014-11-19 17:47:16.000 323 33521.75 533.51 2265.50 32.26 2014-11-19 17:47:17.000 323 33521.67 533.51 2265.49 32.26 2014-11-19 17:47:18.000 323 33521.64 533.51 2265.50 32.26 2014-11-19 17:47:19.000 323 33521.61 533.54 2265.50 32.26 2014-11-19 17:47:20.000 323 33521.78 533.49 2265.41 32.26 2014-11-19 17:47:21.000 323 33521.69 533.54 2265.44 32.26 2014-11-19 17:47:22.000 323 33521.62 533.50 2265.46 32.26 2014-11-19 17:47:23.000 323 33521.66 533.48 2265.44 32.26 2014-11-19 17:47:24.000 323 33521.63 533.49 2265.45 32.26 2014-11-19 17:47:25.000 323 33521.65 533.49 2265.47 32.26 2014-11-19 17:47:26.000 323 33521.64 533.49 2265.46 32.26 2014-11-19 17:47:27.000 323 33521.62 533.55 2265.47 32.26 2014-11-19 17:47:28.000 323 33521.65 533.63 2265.56 32.26 2014-11-19 17:47:29.000 323 33521.64 533.64 2265.50 32.26 2014-11-19 17:47:30.000 323 33521.55 533.58 2265.48 32.26 2014-11-19 17:47:31.000 323 33521.58 533.53 2265.59 32.26 2014-11-19 17:47:32.000 323 33521.51 533.57 2265.53 32.26 2014-11-19 17:47:33.000 323 33521.54 533.58 2265.56 32.26 2014-11-19 17:47:34.000 323 33521.51 533.63 2265.52 32.26 2014-11-19 17:47:35.000 323 33521.49 533.64 2265.54 32.26 2014-11-19 17:47:36.000 323 33521.54 533.64 2265.59 32.26 2014-11-19 17:47:36.000 323 33521.53 533.64 2265.57 32.26 2014-11-19 17:47:38.000 323 33521.57 533.64 2265.54 32.26 2014-11-19 17:47:39.000 323 33521.47 533.68 2265.50 32.26 2014-11-19 17:47:40.000 323 33521.52 533.64 2265.55 32.26 2014-11-19 17:47:41.000 323 33521.54 533.65 2265.51 32.26 2014-11-19 17:47:42.000 323 33521.51 533.63 2265.57 32.26 2014-11-19 17:47:43.000 323 33521.48 533.65 2265.53 32.26 2014-11-19 17:47:44.000 323 33521.50 533.70 2265.51 32.26 2014-11-19 17:47:45.000 323 33521.45 533.62 2265.56 32.26 2014-11-19 17:47:46.000 323 33521.44 533.59 2265.59 32.26 2014-11-19 17:47:47.000 323 33521.43 533.59 2265.64 32.26 2014-11-19 17:47:48.000 323 33521.43 533.65 2265.66 32.26 2014-11-19 17:47:49.000 323 33521.39 533.67 2265.57 32.26 2014-11-19 17:47:49.000 323 33521.42 533.63 2265.61 32.26 2014-11-19 17:47:51.000 323 33521.33 533.61 2265.59 32.26 2014-11-19 17:47:52.000 323 33521.26 533.58 2265.62 32.26 2014-11-19 17:47:53.000 323 33521.36 533.54 2265.61 32.26 2014-11-19 17:47:54.000 323 33521.25 533.55 2265.64 32.26 2014-11-19 17:47:55.000 323 33521.23 533.51 2265.59 32.26 2014-11-19 17:47:56.000 323 33521.25 533.52 2265.62 32.26 2014-11-19 17:47:57.000 323 33521.17 533.52 2265.61 32.26 2014-11-19 17:47:58.000 323 33521.11 533.48 2265.71 32.26 2014-11-19 17:47:59.000 323 33521.14 533.43 2265.61 32.26 2014-11-19 17:48:00.000 323 33521.16 533.44 2265.69 32.26 2014-11-19 17:48:01.000 323 33521.04 533.46 2265.62 32.26 2014-11-19 17:48:02.000 323 33521.10 533.44 2265.64 32.26 2014-11-19 17:48:03.000 323 33521.18 533.43 2265.61 32.26 2014-11-19 17:48:04.000 323 33521.14 533.40 2265.69 32.26 2014-11-19 17:48:05.000 323 33521.10 533.38 2265.66 32.26 2014-11-19 17:48:06.000 323 33521.06 533.36 2265.65 32.26 2014-11-19 17:48:07.000 323 33521.07 533.34 2265.67 32.26 2014-11-19 17:48:08.000 323 33520.98 533.33 2265.74 32.26 2014-11-19 17:48:09.000 323 33521.01 533.32 2265.59 32.26 2014-11-19 17:48:10.000 323 33521.09 533.29 2265.68 32.26 2014-11-19 17:48:11.000 323 33521.09 533.29 2265.69 32.26 2014-11-19 17:48:12.000 323 33520.96 533.29 2265.67 32.26 2014-11-19 17:48:13.000 323 33521.07 533.32 2265.73 32.26 2014-11-19 17:48:14.000 323 33521.10 533.28 2265.71 32.26 2014-11-19 17:48:15.000 323 33520.97 533.28 2265.64 32.26 2014-11-19 17:48:16.000 323 33521.01 533.29 2265.73 32.26 2014-11-19 17:48:17.000 323 33520.90 533.28 2265.74 32.26 2014-11-19 17:48:18.000 323 33520.95 533.29 2265.71 32.26 2014-11-19 17:48:19.000 323 33520.94 533.27 2265.71 32.26 2014-11-19 17:48:20.000 323 33520.89 533.30 2265.73 32.26 2014-11-19 17:48:21.000 323 33520.85 533.29 2265.71 32.26 2014-11-19 17:48:22.000 323 33520.83 533.31 2265.75 32.26 2014-11-19 17:48:23.000 323 33520.80 533.30 2265.74 32.26 2014-11-19 17:48:24.000 323 33520.88 533.38 2265.78 32.26 2014-11-19 17:48:25.000 323 33520.80 533.35 2265.77 32.26 2014-11-19 17:48:26.000 323 33520.77 533.34 2265.74 32.26 2014-11-19 17:48:27.000 323 33520.85 533.38 2265.74 32.26 2014-11-19 17:48:28.000 323 33520.76 533.32 2265.73 32.26 2014-11-19 17:48:29.000 323 33520.75 533.35 2265.72 32.26 2014-11-19 17:48:30.000 323 33520.79 533.39 2265.81 32.26 2014-11-19 17:48:30.000 323 33520.82 533.35 2265.78 32.26 2014-11-19 17:48:32.000 323 33520.83 533.41 2265.86 32.26 2014-11-19 17:48:33.000 323 33520.78 533.41 2265.78 32.26 2014-11-19 17:48:34.000 323 33520.91 533.41 2265.74 32.26 2014-11-19 17:48:35.000 323 33520.78 533.38 2265.78 32.26 2014-11-19 17:48:36.000 323 33520.78 533.35 2265.78 32.26 2014-11-19 17:48:37.000 323 33520.84 533.38 2265.86 32.26 2014-11-19 17:48:38.000 323 33520.74 533.37 2265.85 32.26 2014-11-19 17:48:39.000 323 33520.86 533.35 2265.80 32.26 2014-11-19 17:48:40.000 323 33520.79 533.33 2265.91 32.26 2014-11-19 17:48:41.000 323 33520.77 533.34 2265.82 32.26 2014-11-19 17:48:42.000 323 33520.73 533.32 2265.86 32.26 2014-11-19 17:48:43.000 323 33520.82 533.25 2265.89 32.26 2014-11-19 17:48:43.000 323 33520.79 533.27 2265.89 32.26 2014-11-19 17:48:45.000 323 33520.85 533.27 2265.87 32.26 2014-11-19 17:48:46.000 323 33520.71 533.33 2265.84 32.26 2014-11-19 17:48:47.000 323 33520.70 533.37 2265.85 32.26 2014-11-19 17:48:48.000 323 33520.76 533.43 2265.89 32.26 2014-11-19 17:48:49.000 323 33520.70 533.40 2265.87 32.26 2014-11-19 17:48:50.000 323 33520.78 533.45 2265.90 32.26 2014-11-19 17:48:51.000 323 33520.64 533.47 2265.78 32.26 2014-11-19 17:48:52.000 323 33520.83 533.51 2265.84 32.26 2014-11-19 17:48:53.000 323 33520.70 533.49 2265.86 32.26 2014-11-19 17:48:54.000 323 33520.60 533.56 2265.77 32.26 2014-11-19 17:48:55.000 323 33520.58 533.54 2265.89 32.26 2014-11-19 17:48:56.000 323 33520.61 533.58 2265.89 32.26 2014-11-19 17:48:57.000 323 33520.60 533.60 2265.83 32.26 2014-11-19 17:48:58.000 323 33520.56 533.61 2265.87 32.26 2014-11-19 17:48:59.000 323 33520.51 533.59 2265.85 32.26 2014-11-19 17:49:00.000 323 33520.51 533.63 2265.88 32.26 2014-11-19 17:49:01.000 323 33520.53 533.63 2265.94 32.26 2014-11-19 17:49:02.000 323 33520.60 533.57 2265.99 32.26 2014-11-19 17:49:03.000 323 33520.44 533.58 2265.94 32.26 2014-11-19 17:49:04.000 323 33520.46 533.67 2265.87 32.26 2014-11-19 17:49:05.000 323 33520.46 533.68 2265.86 32.26 2014-11-19 17:49:06.000 323 33520.44 533.68 2266.00 32.26 2014-11-19 17:49:07.000 323 33520.45 533.66 2266.05 32.26 2014-11-19 17:49:08.000 323 33520.56 533.64 2266.05 32.26 2014-11-19 17:49:09.000 323 33520.38 533.68 2265.96 32.26 2014-11-19 17:49:10.000 323 33520.48 533.66 2266.00 32.26 2014-11-19 17:49:11.000 323 33520.35 533.67 2265.98 32.26 2014-11-19 17:49:12.000 323 33520.40 533.64 2266.07 32.26 2014-11-19 17:49:13.000 323 33520.40 533.65 2266.03 32.26 2014-11-19 17:49:14.000 323 33520.35 533.65 2266.05 32.26 2014-11-19 17:49:15.000 323 33520.50 533.67 2266.06 32.26 2014-11-19 17:49:16.000 323 33520.44 533.68 2266.01 32.26 2014-11-19 17:49:17.000 323 33520.33 533.66 2266.06 32.26 2014-11-19 17:49:18.000 323 33520.38 533.64 2266.06 32.26 2014-11-19 17:49:19.000 323 33520.39 533.57 2266.10 32.26 2014-11-19 17:49:20.000 323 33520.36 533.61 2265.99 32.26 2014-11-19 17:49:21.000 323 33520.47 533.52 2266.07 32.26 2014-11-19 17:49:22.000 323 33520.33 533.48 2266.05 32.26 2014-11-19 17:49:23.000 323 33520.33 533.50 2266.05 32.26 2014-11-19 17:49:24.000 323 33520.48 533.49 2266.08 32.26 2014-11-19 17:49:24.000 323 33520.42 533.45 2266.15 32.26 2014-11-19 17:49:26.000 323 33520.42 533.45 2266.08 32.26 2014-11-19 17:49:27.000 323 33520.48 533.42 2266.11 32.26 2014-11-19 17:49:28.000 323 33520.32 533.43 2266.13 32.26 2014-11-19 17:49:29.000 323 33520.53 533.42 2266.14 32.26 2014-11-19 17:49:30.000 323 33520.42 533.39 2266.12 32.26 2014-11-19 17:49:31.000 323 33520.40 533.38 2266.04 32.26 2014-11-19 17:49:32.000 323 33520.36 533.35 2266.03 32.26 2014-11-19 17:49:33.000 323 33520.49 533.32 2266.14 32.26 2014-11-19 17:49:34.000 323 33520.40 533.27 2266.07 32.26 2014-11-19 17:49:35.000 323 33520.45 533.27 2266.07 32.26 2014-11-19 17:49:36.000 323 33520.39 533.28 2266.14 32.26 2014-11-19 17:49:37.000 323 33520.35 533.26 2266.06 32.26 2014-11-19 17:49:37.000 323 33520.46 533.29 2266.12 32.26 2014-11-19 17:49:39.000 323 33520.43 533.27 2266.07 32.26 2014-11-19 17:49:40.000 323 33520.40 533.23 2266.10 32.26 2014-11-19 17:49:41.000 323 33520.46 533.19 2266.07 32.26 2014-11-19 17:49:42.000 323 33520.43 533.19 2266.11 32.26 2014-11-19 17:49:43.000 323 33520.39 533.21 2266.12 32.26 2014-11-19 17:49:44.000 323 33520.34 533.18 2266.15 32.26 2014-11-19 17:49:45.000 323 33520.43 533.19 2266.11 32.26 2014-11-19 17:49:46.000 323 33520.46 533.20 2266.07 32.26 2014-11-19 17:49:47.000 323 33520.45 533.15 2266.11 32.26 2014-11-19 17:49:48.000 323 33520.41 533.17 2266.02 32.26 2014-11-19 17:49:49.000 323 33520.41 533.21 2266.05 32.26 2014-11-19 17:49:50.000 323 33520.45 533.22 2266.20 32.26 2014-11-19 17:49:51.000 323 33520.40 533.19 2266.12 32.26 2014-11-19 17:49:52.000 323 33520.33 533.28 2266.07 32.26 2014-11-19 17:49:53.000 323 33520.30 533.55 2266.07 32.26 2014-11-19 17:49:54.000 323 33520.36 534.14 2266.18 32.26 2014-11-19 17:49:55.000 323 33520.35 534.53 2266.05 32.26 2014-11-19 17:49:56.000 323 33520.32 534.63 2266.16 32.26 2014-11-19 17:49:57.000 323 33520.32 534.88 2266.12 32.26 2014-11-19 17:49:58.000 323 33520.26 535.24 2266.14 32.26 2014-11-19 17:49:59.000 323 33520.25 535.43 2266.07 32.26 2014-11-19 17:50:00.000 323 33520.29 535.74 2266.09 32.26 2014-11-19 17:50:01.000 323 33520.29 536.00 2266.07 32.26 2014-11-19 17:50:02.000 323 33520.29 536.10 2266.13 32.26 2014-11-19 17:50:03.000 323 33520.25 536.40 2266.11 32.26 2014-11-19 17:50:04.000 323 33520.20 536.62 2266.11 32.26 2014-11-19 17:50:05.000 323 33520.15 536.68 2266.19 32.26 2014-11-19 17:50:06.000 323 33520.24 536.93 2266.26 32.26 2014-11-19 17:50:07.000 323 33520.17 537.08 2266.12 32.26 2014-11-19 17:50:08.000 323 33520.21 537.25 2266.18 32.26 2014-11-19 17:50:09.000 323 33520.15 537.42 2266.16 32.26 2014-11-19 17:50:10.000 323 33520.20 537.65 2266.11 32.26 2014-11-19 17:50:11.000 323 33520.17 537.74 2266.14 32.26 2014-11-19 17:50:12.000 323 33520.06 537.99 2266.11 32.26 2014-11-19 17:50:13.000 323 33520.12 538.14 2266.12 32.26 2014-11-19 17:50:14.000 323 33520.02 538.22 2266.18 32.26 2014-11-19 17:50:15.000 323 33520.00 538.36 2266.20 32.26 2014-11-19 17:50:16.000 323 33520.02 538.52 2266.25 32.26 2014-11-19 17:50:17.000 323 33520.03 538.55 2266.27 32.26 2014-11-19 17:50:18.000 323 33520.00 538.68 2266.18 32.26 2014-11-19 17:50:18.000 323 33520.06 538.79 2266.27 32.26 2014-11-19 17:50:20.000 323 33519.94 538.84 2266.13 32.26 2014-11-19 17:50:21.000 323 33519.98 538.93 2266.35 32.26 2014-11-19 17:50:22.000 323 33520.12 539.04 2266.27 32.26 2014-11-19 17:50:23.000 323 33519.98 539.07 2266.22 32.26 2014-11-19 17:50:24.000 323 33519.93 539.10 2266.30 32.26 2014-11-19 17:50:25.000 323 33519.99 539.18 2266.25 32.26 2014-11-19 17:50:26.000 323 33519.95 539.13 2266.30 32.26 2014-11-19 17:50:27.000 323 33520.00 539.16 2266.30 32.26 2014-11-19 17:50:28.000 323 33519.98 539.12 2266.40 32.26 2014-11-19 17:50:29.000 323 33519.84 539.05 2266.33 32.26 2014-11-19 17:50:30.000 323 33519.88 538.95 2266.34 32.26 2014-11-19 17:50:31.000 323 33519.90 538.92 2266.33 32.26 2014-11-19 17:50:31.000 323 33519.87 538.82 2266.24 32.26 2014-11-19 17:50:33.000 323 33519.90 538.86 2266.26 32.26 2014-11-19 17:50:34.000 323 33519.90 538.88 2266.33 32.26 2014-11-19 17:50:35.000 323 33519.84 538.91 2266.27 32.26 2014-11-19 17:50:36.000 323 33519.80 539.00 2266.34 32.26 2014-11-19 17:50:37.000 323 33519.83 539.00 2266.27 32.26 2014-11-19 17:50:38.000 323 33519.89 539.06 2266.31 32.26 2014-11-19 17:50:39.000 323 33519.86 539.07 2266.25 32.26 2014-11-19 17:50:40.000 323 33519.73 539.13 2266.43 32.26 2014-11-19 17:50:41.000 323 33519.77 539.17 2266.39 32.26 2014-11-19 17:50:42.000 323 33519.77 539.22 2266.39 32.26 2014-11-19 17:50:43.000 323 33519.79 539.28 2266.33 32.26 2014-11-19 17:50:44.000 323 33519.77 539.26 2266.39 32.26 2014-11-19 17:50:45.000 323 33519.82 539.30 2266.36 32.26 2014-11-19 17:50:46.000 323 33519.79 539.32 2266.36 32.26 2014-11-19 17:50:47.000 323 33519.77 539.34 2266.41 32.26 2014-11-19 17:50:48.000 323 33519.84 539.35 2266.37 32.26 2014-11-19 17:50:49.000 323 33519.81 539.33 2266.45 32.26 2014-11-19 17:50:50.000 323 33519.83 539.29 2266.44 32.26 2014-11-19 17:50:51.000 323 33519.80 539.28 2266.33 32.26 2014-11-19 17:50:52.000 323 33519.79 539.25 2266.41 32.26 2014-11-19 17:50:53.000 323 33519.70 539.28 2266.41 32.26 2014-11-19 17:50:54.000 323 33519.79 539.23 2266.40 32.26 2014-11-19 17:50:55.000 323 33519.74 539.21 2266.34 32.26 2014-11-19 17:50:56.000 323 33519.69 539.23 2266.37 32.26 2014-11-19 17:50:57.000 323 33519.74 539.27 2266.35 32.26 2014-11-19 17:50:58.000 323 33519.74 539.24 2266.34 32.26 2014-11-19 17:50:59.000 323 33519.67 539.22 2266.33 32.26 2014-11-19 17:51:00.000 323 33519.62 539.22 2266.33 32.26 2014-11-19 17:51:01.000 323 33519.71 539.22 2266.39 32.26 2014-11-19 17:51:02.000 323 33519.72 539.15 2266.43 32.26 2014-11-19 17:51:03.000 323 33519.62 539.16 2266.41 32.26 2014-11-19 17:51:04.000 323 33519.62 539.13 2266.39 32.26 2014-11-19 17:51:05.000 323 33519.58 539.15 2266.34 32.26 2014-11-19 17:51:06.000 323 33519.50 539.16 2266.36 32.26 2014-11-19 17:51:07.000 323 33519.54 539.17 2266.29 32.26 2014-11-19 17:51:08.000 323 33519.59 539.21 2266.39 32.26 2014-11-19 17:51:09.000 323 33519.52 539.18 2266.29 32.26 2014-11-19 17:51:10.000 323 33519.39 539.23 2266.39 32.26 2014-11-19 17:51:11.000 323 33519.40 539.21 2266.34 32.26 2014-11-19 17:51:12.000 323 33519.43 539.23 2266.43 32.26 2014-11-19 17:51:12.000 323 33519.37 539.27 2266.37 32.26 2014-11-19 17:51:14.000 323 33519.39 539.20 2266.40 32.26 2014-11-19 17:51:15.000 323 33519.24 539.22 2266.43 32.26 2014-11-19 17:51:16.000 323 33519.24 539.22 2266.46 32.26 2014-11-19 17:51:17.000 323 33519.31 539.21 2266.45 32.26 2014-11-19 17:51:18.000 323 33519.37 539.21 2266.39 32.26 2014-11-19 17:51:19.000 323 33519.36 539.17 2266.50 32.26 2014-11-19 17:51:20.000 323 33519.37 539.16 2266.45 32.26 2014-11-19 17:51:21.000 323 33519.36 539.16 2266.44 32.26 2014-11-19 17:51:22.000 323 33519.24 539.19 2266.52 32.26 2014-11-19 17:51:23.000 323 33519.18 539.19 2266.51 32.26 2014-11-19 17:51:24.000 323 33519.30 539.14 2266.47 32.26 2014-11-19 17:51:25.000 323 33519.17 539.16 2266.49 32.26 2014-11-19 17:51:25.000 323 33519.25 539.19 2266.48 32.26 2014-11-19 17:51:27.000 323 33519.18 539.17 2266.43 32.26 2014-11-19 17:51:28.000 323 33519.17 539.18 2266.49 32.26 2014-11-19 17:51:29.000 323 33519.14 539.14 2266.49 32.26 2014-11-19 17:51:30.000 323 33519.23 539.15 2266.56 32.26 2014-11-19 17:51:31.000 323 33519.17 539.18 2266.51 32.26 2014-11-19 17:51:32.000 323 33519.08 539.17 2266.54 32.26 2014-11-19 17:51:33.000 323 33519.30 539.13 2266.49 32.26 2014-11-19 17:51:34.000 323 33519.09 539.20 2266.59 32.26 2014-11-19 17:51:35.000 323 33519.19 539.16 2266.56 32.26 2014-11-19 17:51:36.000 323 33519.21 539.19 2266.56 32.26 2014-11-19 17:51:37.000 323 33519.21 539.20 2266.59 32.26 2014-11-19 17:51:38.000 323 33519.08 539.17 2266.52 32.26 2014-11-19 17:51:39.000 323 33519.21 539.18 2266.55 32.26 2014-11-19 17:51:40.000 323 33519.17 539.14 2266.62 32.26 2014-11-19 17:51:41.000 323 33519.18 539.16 2266.58 32.26 2014-11-19 17:51:42.000 323 33519.21 539.20 2266.53 32.26 2014-11-19 17:51:43.000 323 33519.20 539.16 2266.58 32.26 2014-11-19 17:51:44.000 323 33519.19 539.17 2266.66 32.26 2014-11-19 17:51:45.000 323 33519.24 539.13 2266.61 32.26 2014-11-19 17:51:46.000 323 33519.16 539.14 2266.52 32.26 2014-11-19 17:51:47.000 323 33519.15 539.12 2266.65 32.26 2014-11-19 17:51:48.000 323 33519.11 539.08 2266.65 32.26 2014-11-19 17:51:49.000 323 33519.15 539.05 2266.65 32.26 2014-11-19 17:51:50.000 323 33519.24 539.04 2266.64 32.26 2014-11-19 17:51:51.000 323 33519.15 539.05 2266.58 32.26 2014-11-19 17:51:52.000 323 33519.19 539.00 2266.65 32.26 2014-11-19 17:51:53.000 323 33519.17 539.02 2266.62 32.26 2014-11-19 17:51:54.000 323 33519.21 539.06 2266.65 32.26 2014-11-19 17:51:55.000 323 33519.14 539.02 2266.63 32.26 2014-11-19 17:51:56.000 323 33519.16 539.02 2266.59 32.26 2014-11-19 17:51:57.000 323 33519.21 539.02 2266.68 32.26 2014-11-19 17:51:58.000 323 33519.21 538.97 2266.62 32.26 2014-11-19 17:51:59.000 323 33519.27 539.01 2266.56 32.26 2014-11-19 17:52:00.000 323 33519.25 539.04 2266.58 32.26 2014-11-19 17:52:01.000 323 33519.22 539.07 2266.62 32.26 2014-11-19 17:52:02.000 323 33519.20 539.09 2266.53 32.26 2014-11-19 17:52:03.000 323 33519.22 539.11 2266.66 32.26 2014-11-19 17:52:04.000 323 33519.24 539.12 2266.61 32.26 2014-11-19 17:52:05.000 323 33519.22 539.14 2266.61 32.26 2014-11-19 17:52:06.000 323 33519.24 539.18 2266.55 32.26 2014-11-19 17:52:06.000 323 33519.19 539.27 2266.62 32.26 2014-11-19 17:52:08.000 323 33519.10 539.25 2266.58 32.26 2014-11-19 17:52:09.000 323 33519.12 539.24 2266.71 32.26 2014-11-19 17:52:10.000 323 33519.14 539.19 2266.65 32.26 2014-11-19 17:52:11.000 323 33519.20 539.18 2266.65 32.26 2014-11-19 17:52:12.000 323 33519.27 539.20 2266.63 32.26 2014-11-19 17:52:13.000 323 33519.20 539.19 2266.64 32.26 2014-11-19 17:52:14.000 323 33519.22 539.23 2266.58 32.26 2014-11-19 17:52:15.000 323 33519.10 539.24 2266.66 32.26 2014-11-19 17:52:16.000 323 33519.21 539.26 2266.61 32.26 2014-11-19 17:52:17.000 323 33519.24 539.23 2266.57 32.26 2014-11-19 17:52:18.000 323 33519.25 539.25 2266.62 32.26 2014-11-19 17:52:19.000 323 33519.18 539.22 2266.61 32.26 2014-11-19 17:52:19.000 323 33519.07 539.23 2266.52 32.26 2014-11-19 17:52:21.000 323 33519.17 539.23 2266.66 32.26 2014-11-19 17:52:22.000 323 33519.06 539.25 2266.64 32.26 2014-11-19 17:52:23.000 323 33519.08 539.23 2266.60 32.26 2014-11-19 17:52:24.000 323 33519.06 539.16 2266.58 32.26 2014-11-19 17:52:25.000 323 33519.05 539.18 2266.68 32.26 2014-11-19 17:52:26.000 323 33519.08 539.14 2266.57 32.26 2014-11-19 17:52:27.000 323 33519.03 539.08 2266.61 32.26 2014-11-19 17:52:28.000 323 33519.02 539.11 2266.60 32.26 2014-11-19 17:52:29.000 323 33519.11 539.09 2266.64 32.26 2014-11-19 17:52:30.000 323 33519.00 539.12 2266.65 32.26 2014-11-19 17:52:31.000 323 33519.03 539.04 2266.62 32.26 2014-11-19 17:52:32.000 323 33518.90 539.07 2266.76 32.26 2014-11-19 17:52:33.000 323 33519.11 539.02 2266.67 32.26 2014-11-19 17:52:34.000 323 33518.97 539.03 2266.63 32.26 2014-11-19 17:52:35.000 323 33518.97 539.02 2266.64 32.26 2014-11-19 17:52:36.000 323 33518.96 539.04 2266.72 32.26 2014-11-19 17:52:37.000 323 33518.89 539.02 2266.77 32.26 2014-11-19 17:52:38.000 323 33518.94 539.04 2266.71 32.26 2014-11-19 17:52:39.000 323 33518.88 539.02 2266.72 32.26 2014-11-19 17:52:40.000 323 33518.90 539.00 2266.71 32.26 2014-11-19 17:52:41.000 323 33518.86 539.02 2266.72 32.26 2014-11-19 17:52:42.000 323 33518.96 539.03 2266.77 32.26 2014-11-19 17:52:43.000 323 33518.95 539.01 2266.68 32.26 2014-11-19 17:52:44.000 323 33518.89 539.04 2266.81 32.26 2014-11-19 17:52:45.000 323 33518.91 539.01 2266.71 32.26 2014-11-19 17:52:46.000 323 33518.98 539.04 2266.71 32.26 2014-11-19 17:52:47.000 323 33518.84 539.05 2266.75 32.26 2014-11-19 17:52:48.000 323 33518.99 539.07 2266.74 32.26 2014-11-19 17:52:49.000 323 33518.92 539.02 2266.74 32.26 2014-11-19 17:52:50.000 323 33518.93 539.04 2266.76 32.26 2014-11-19 17:52:51.000 323 33518.94 539.09 2266.83 32.26 2014-11-19 17:52:52.000 323 33518.90 539.06 2266.77 32.26 2014-11-19 17:52:53.000 323 33518.84 539.05 2266.71 32.26 2014-11-19 17:52:54.000 323 33518.93 539.10 2266.78 32.26 2014-11-19 17:52:55.000 323 33518.82 539.07 2266.81 32.26 2014-11-19 17:52:56.000 323 33518.82 539.09 2266.74 32.26 2014-11-19 17:52:57.000 323 33518.95 539.00 2266.79 32.26 2014-11-19 17:52:58.000 323 33518.90 538.98 2266.80 32.26 2014-11-19 17:52:59.000 323 33518.80 538.96 2266.87 32.26 2014-11-19 17:53:00.000 323 33518.86 539.00 2266.81 32.26 2014-11-19 17:53:00.000 323 33518.82 539.04 2266.77 32.26 2014-11-19 17:53:02.000 323 33518.88 539.02 2266.77 32.26 2014-11-19 17:53:03.000 323 33518.86 539.07 2266.78 32.26 2014-11-19 17:53:04.000 323 33518.84 539.06 2266.80 32.26 2014-11-19 17:53:05.000 323 33518.84 539.06 2266.82 32.26 2014-11-19 17:53:06.000 323 33518.89 539.05 2266.77 32.26 2014-11-19 17:53:07.000 323 33518.81 539.13 2266.80 32.26 2014-11-19 17:53:08.000 323 33518.89 539.09 2266.84 32.26 2014-11-19 17:53:09.000 323 33518.94 539.12 2266.87 32.26 2014-11-19 17:53:10.000 323 33518.81 539.12 2266.87 32.26 2014-11-19 17:53:11.000 323 33518.80 539.12 2266.89 32.26 2014-11-19 17:53:12.000 323 33518.86 539.09 2266.83 32.26 2014-11-19 17:53:13.000 323 33518.90 539.11 2266.81 32.26 2014-11-19 17:53:13.000 323 33518.90 539.12 2266.84 32.26 2014-11-19 17:53:15.000 323 33518.86 539.12 2266.83 32.26 2014-11-19 17:53:16.000 323 33518.97 539.09 2266.86 32.26 2014-11-19 17:53:17.000 323 33518.83 539.06 2266.88 32.26 2014-11-19 17:53:18.000 323 33518.86 539.14 2266.91 32.26 2014-11-19 17:53:19.000 323 33518.83 539.12 2266.83 32.26 2014-11-19 17:53:20.000 323 33518.84 539.14 2266.81 32.26 2014-11-19 17:53:21.000 323 33518.79 539.13 2266.77 32.26 2014-11-19 17:53:22.000 323 33518.71 539.12 2266.78 32.26 2014-11-19 17:53:23.000 323 33518.75 539.14 2266.85 32.26 2014-11-19 17:53:24.000 323 33518.81 539.11 2266.84 32.26 2014-11-19 17:53:25.000 323 33518.81 539.17 2266.77 32.26 2014-11-19 17:53:26.000 323 33518.78 539.13 2266.81 32.26 2014-11-19 17:53:27.000 323 33518.69 539.13 2266.89 32.26 2014-11-19 17:53:28.000 323 33518.80 539.06 2266.88 32.26 2014-11-19 17:53:29.000 323 33518.69 539.06 2266.82 32.26 2014-11-19 17:53:30.000 323 33518.74 539.01 2266.89 32.26 2014-11-19 17:53:31.000 323 33518.68 538.99 2266.81 32.26 2014-11-19 17:53:32.000 323 33518.66 539.02 2266.89 32.26 2014-11-19 17:53:33.000 323 33518.64 539.04 2266.99 32.26 2014-11-19 17:53:34.000 323 33518.74 539.10 2266.95 32.26 2014-11-19 17:53:35.000 323 33518.65 539.12 2266.90 32.26 2014-11-19 17:53:36.000 323 33518.66 539.10 2266.97 32.26 2014-11-19 17:53:37.000 323 33518.73 539.14 2266.89 32.26 2014-11-19 17:53:38.000 323 33518.70 539.13 2266.87 32.26 2014-11-19 17:53:39.000 323 33518.59 539.06 2266.86 32.26 2014-11-19 17:53:40.000 323 33518.84 539.01 2266.91 32.26 2014-11-19 17:53:41.000 323 33518.67 538.97 2266.95 32.26 2014-11-19 17:53:42.000 323 33518.71 538.96 2266.90 32.26 2014-11-19 17:53:43.000 323 33518.68 538.86 2266.96 32.26 2014-11-19 17:53:44.000 323 33518.68 538.94 2266.88 32.26 2014-11-19 17:53:45.000 323 33518.60 538.96 2266.99 32.26 2014-11-19 17:53:46.000 323 33518.64 539.05 2266.98 32.26 2014-11-19 17:53:47.000 323 33518.70 539.02 2267.00 32.26 2014-11-19 17:53:48.000 323 33518.71 539.07 2266.92 32.26 2014-11-19 17:53:49.000 323 33518.72 539.09 2266.89 32.26 2014-11-19 17:53:50.000 323 33518.73 539.13 2267.00 32.26 2014-11-19 17:53:51.000 323 33518.78 539.14 2266.85 32.26 2014-11-19 17:53:52.000 323 33518.64 539.18 2266.89 32.26 2014-11-19 17:53:53.000 323 33518.71 539.16 2266.91 32.26 2014-11-19 17:53:54.000 323 33518.69 539.12 2266.94 32.26 2014-11-19 17:53:54.000 323 33518.72 539.16 2266.93 32.26 2014-11-19 17:53:56.000 323 33518.74 539.18 2266.89 32.26 2014-11-19 17:53:57.000 323 33518.71 539.18 2266.97 32.26 2014-11-19 17:53:58.000 323 33518.83 539.16 2266.99 32.26 2014-11-19 17:53:59.000 323 33518.76 539.11 2267.00 32.26 2014-11-19 17:54:00.000 323 33518.75 539.12 2266.92 32.26 2014-11-19 17:54:01.000 323 33518.75 539.13 2266.95 32.26 2014-11-19 17:54:02.000 323 33518.65 539.11 2266.93 32.26 2014-11-19 17:54:03.000 323 33518.92 539.12 2266.95 32.26 2014-11-19 17:54:04.000 323 33518.74 539.11 2266.92 32.26 2014-11-19 17:54:05.000 323 33518.68 539.11 2266.89 32.26 2014-11-19 17:54:06.000 323 33518.73 539.11 2266.97 32.26 2014-11-19 17:54:07.000 323 33518.72 539.12 2266.89 32.26 2014-11-19 17:54:07.000 323 33518.61 539.14 2266.89 32.26 2014-11-19 17:54:09.000 323 33518.54 539.12 2266.92 32.26 2014-11-19 17:54:10.000 323 33518.69 539.14 2266.95 32.26 2014-11-19 17:54:11.000 323 33518.64 539.12 2266.96 32.26 2014-11-19 17:54:12.000 323 33518.64 539.11 2266.93 32.26 2014-11-19 17:54:13.000 323 33518.59 539.04 2266.93 32.26 2014-11-19 17:54:14.000 323 33518.46 539.08 2267.14 32.26 2014-11-19 17:54:15.000 323 33518.53 539.09 2266.95 32.26 2014-11-19 17:54:16.000 323 33518.65 539.05 2267.03 32.26 2014-11-19 17:54:17.000 323 33518.55 539.03 2267.01 32.26 2014-11-19 17:54:18.000 323 33518.59 539.06 2267.02 32.26 2014-11-19 17:54:19.000 323 33518.49 539.05 2267.02 32.26 2014-11-19 17:54:20.000 323 33518.55 539.05 2267.01 32.26 2014-11-19 17:54:21.000 323 33518.59 539.09 2267.03 32.26 2014-11-19 17:54:22.000 323 33518.47 539.09 2267.05 32.26 2014-11-19 17:54:23.000 323 33518.45 539.06 2267.00 32.26 2014-11-19 17:54:24.000 323 33518.62 539.05 2266.98 32.26 2014-11-19 17:54:25.000 323 33518.57 539.01 2267.17 32.26 2014-11-19 17:54:26.000 323 33518.52 539.02 2267.07 32.26 2014-11-19 17:54:27.000 323 33518.57 538.98 2267.01 32.26 2014-11-19 17:54:28.000 323 33518.68 538.94 2267.18 32.26 2014-11-19 17:54:29.000 323 33518.61 538.93 2267.19 32.26 2014-11-19 17:54:30.000 323 33518.59 538.93 2267.11 32.26 2014-11-19 17:54:31.000 323 33518.59 538.86 2267.07 32.26 2014-11-19 17:54:32.000 323 33518.65 538.90 2267.16 32.26 2014-11-19 17:54:33.000 323 33518.62 538.84 2267.14 32.26 2014-11-19 17:54:34.000 323 33518.66 538.85 2267.04 32.26 2014-11-19 17:54:35.000 323 33518.56 538.84 2267.10 32.26 2014-11-19 17:54:36.000 323 33518.55 538.85 2267.05 32.26 2014-11-19 17:54:37.000 323 33518.57 538.82 2267.13 32.26 2014-11-19 17:54:38.000 323 33518.66 538.81 2267.11 32.26 2014-11-19 17:54:39.000 323 33518.59 538.78 2267.07 32.26 2014-11-19 17:54:40.000 323 33518.64 538.73 2267.10 32.26 2014-11-19 17:54:41.000 323 33518.60 538.75 2267.11 32.26 2014-11-19 17:54:42.000 323 33518.66 538.77 2267.12 32.26 2014-11-19 17:54:43.000 323 33518.68 538.74 2267.21 32.26 2014-11-19 17:54:44.000 323 33518.67 538.78 2267.03 32.26 2014-11-19 17:54:45.000 323 33518.63 538.77 2267.15 32.26 2014-11-19 17:54:46.000 323 33518.67 538.80 2267.20 32.26 2014-11-19 17:54:47.000 323 33518.61 538.82 2267.15 32.26 2014-11-19 17:54:48.000 323 33518.62 538.75 2267.12 32.26 2014-11-19 17:54:48.000 323 33518.62 538.78 2267.07 32.26 2014-11-19 17:54:50.000 323 33518.65 538.79 2267.12 32.26 2014-11-19 17:54:51.000 323 33518.65 538.85 2267.16 32.26 2014-11-19 17:54:52.000 323 33518.68 538.88 2267.12 32.26 2014-11-19 17:54:53.000 323 33518.54 538.88 2267.11 32.26 2014-11-19 17:54:54.000 323 33518.55 538.93 2267.09 32.26 2014-11-19 17:54:55.000 323 33518.54 538.99 2267.09 32.26 2014-11-19 17:54:56.000 323 33518.55 539.00 2267.21 32.26 2014-11-19 17:54:57.000 323 33518.56 539.05 2267.15 32.26 2014-11-19 17:54:58.000 323 33518.70 539.06 2267.16 32.26 2014-11-19 17:54:59.000 323 33518.62 539.05 2267.13 32.26 2014-11-19 17:55:00.000 323 33518.61 539.09 2267.11 32.26 2014-11-19 17:55:01.000 323 33518.61 539.10 2267.10 32.26 2014-11-19 17:55:01.000 323 33518.67 539.11 2267.11 32.26 2014-11-19 17:55:03.000 323 33518.58 539.13 2267.11 32.26 2014-11-19 17:55:04.000 323 33518.75 539.09 2267.20 32.26 2014-11-19 17:55:05.000 323 33518.69 539.09 2267.13 32.26 2014-11-19 17:55:06.000 323 33518.66 539.15 2267.14 32.26 2014-11-19 17:55:07.000 323 33518.69 539.13 2267.14 32.26 2014-11-19 17:55:08.000 323 33518.64 539.13 2267.15 32.26 2014-11-19 17:55:09.000 323 33518.75 539.16 2267.21 32.26 2014-11-19 17:55:10.000 323 33518.58 539.13 2267.12 32.26 2014-11-19 17:55:11.000 323 33518.62 539.12 2267.06 32.26 2014-11-19 17:55:12.000 323 33518.74 539.11 2267.11 32.26 2014-11-19 17:55:13.000 323 33518.65 539.09 2267.09 32.26 2014-11-19 17:55:14.000 323 33518.65 539.16 2267.20 32.26 2014-11-19 17:55:15.000 323 33518.55 539.15 2267.20 32.26 2014-11-19 17:55:16.000 323 33518.67 539.18 2267.15 32.26 2014-11-19 17:55:17.000 323 33518.59 539.14 2267.20 32.26 2014-11-19 17:55:18.000 323 33518.59 539.16 2267.17 32.26 2014-11-19 17:55:19.000 323 33518.57 539.17 2267.14 32.26 2014-11-19 17:55:20.000 323 33518.56 539.12 2267.20 32.26 2014-11-19 17:55:21.000 323 33518.54 539.19 2267.15 32.26 2014-11-19 17:55:22.000 323 33518.51 539.16 2267.19 32.26 2014-11-19 17:55:23.000 323 33518.46 539.12 2267.12 32.26 2014-11-19 17:55:24.000 323 33518.44 539.17 2267.34 32.26 2014-11-19 17:55:25.000 323 33518.37 539.22 2267.28 32.26 2014-11-19 17:55:26.000 323 33518.39 539.24 2267.16 32.26 2014-11-19 17:55:27.000 323 33518.36 539.28 2267.19 32.26 2014-11-19 17:55:28.000 323 33518.26 539.30 2267.21 32.26 2014-11-19 17:55:29.000 323 33518.24 539.29 2267.27 32.26 2014-11-19 17:55:30.000 323 33518.29 539.35 2267.30 32.26 2014-11-19 17:55:31.000 323 33518.26 539.38 2267.32 32.26 2014-11-19 17:55:32.000 323 33518.16 539.43 2267.30 32.26 2014-11-19 17:55:33.000 323 33518.17 539.39 2267.33 32.26 2014-11-19 17:55:34.000 323 33518.14 539.50 2267.34 32.26 2014-11-19 17:55:35.000 323 33518.09 539.48 2267.21 32.26 2014-11-19 17:55:36.000 323 33518.18 539.47 2267.30 32.26 2014-11-19 17:55:37.000 323 33518.07 539.55 2267.38 32.26 2014-11-19 17:55:38.000 323 33518.06 539.50 2267.44 32.26 2014-11-19 17:55:39.000 323 33518.15 539.50 2267.40 32.26 2014-11-19 17:55:40.000 323 33518.09 539.50 2267.38 32.26 2014-11-19 17:55:41.000 323 33518.12 539.48 2267.41 32.26 2014-11-19 17:55:42.000 323 33518.13 539.48 2267.44 32.26 2014-11-19 17:55:42.000 323 33518.15 539.44 2267.51 32.26 2014-11-19 17:55:44.000 323 33518.12 539.46 2267.51 32.26 2014-11-19 17:55:45.000 323 33518.21 539.44 2267.48 32.26 2014-11-19 17:55:46.000 323 33518.18 539.39 2267.48 32.26 2014-11-19 17:55:47.000 323 33518.28 539.37 2267.54 32.26 2014-11-19 17:55:48.000 323 33518.28 539.35 2267.42 32.26 2014-11-19 17:55:49.000 323 33518.29 539.31 2267.52 32.26 2014-11-19 17:55:50.000 323 33518.32 539.28 2267.49 32.26 2014-11-19 17:55:51.000 323 33518.41 539.31 2267.50 32.26 2014-11-19 17:55:52.000 323 33518.47 539.19 2267.49 32.26 2014-11-19 17:55:53.000 323 33518.46 539.15 2267.47 32.26 2014-11-19 17:55:54.000 323 33518.66 539.14 2267.48 32.26 2014-11-19 17:55:55.000 323 33518.58 539.11 2267.50 32.26 2014-11-19 17:55:55.000 323 33518.68 539.08 2267.54 32.26 2014-11-19 17:55:57.000 323 33518.67 539.00 2267.52 32.26 2014-11-19 17:55:58.000 323 33518.68 538.97 2267.51 32.26 2014-11-19 17:55:59.000 323 33518.58 538.90 2267.45 32.26 2014-11-19 17:56:00.000 323 33518.65 538.85 2267.45 32.26 2014-11-19 17:56:01.000 323 33518.63 538.82 2267.41 32.27 2014-11-19 17:56:02.000 323 33518.68 538.81 2267.39 32.26 2014-11-19 17:56:03.000 323 33518.70 538.77 2267.41 32.27 2014-11-19 17:56:04.000 323 33518.68 538.80 2267.36 32.26 2014-11-19 17:56:05.000 323 33518.66 538.74 2267.32 32.26 2014-11-19 17:56:06.000 323 33518.64 538.70 2267.28 32.27 2014-11-19 17:56:07.000 323 33518.74 538.72 2267.29 32.27 2014-11-19 17:56:08.000 323 33518.76 538.75 2267.23 32.27 2014-11-19 17:56:09.000 323 33518.59 538.73 2267.26 32.27 2014-11-19 17:56:10.000 323 33518.62 538.69 2267.34 32.27 2014-11-19 17:56:11.000 323 33518.54 538.72 2267.28 32.27 2014-11-19 17:56:12.000 323 33518.56 538.68 2267.21 32.27 2014-11-19 17:56:13.000 323 33518.50 538.70 2267.21 32.27 2014-11-19 17:56:14.000 323 33518.40 538.67 2267.25 32.27 2014-11-19 17:56:15.000 323 33518.42 538.72 2267.23 32.27 2014-11-19 17:56:16.000 323 33518.47 538.73 2267.24 32.27 2014-11-19 17:56:17.000 323 33518.35 538.67 2267.18 32.27 2014-11-19 17:56:18.000 323 33518.35 538.65 2267.21 32.27 2014-11-19 17:56:19.000 323 33518.24 538.63 2267.20 32.27 2014-11-19 17:56:20.000 323 33518.24 538.62 2267.27 32.27 2014-11-19 17:56:21.000 323 33518.24 538.61 2267.32 32.27 2014-11-19 17:56:22.000 323 33518.26 538.58 2267.30 32.27 2014-11-19 17:56:23.000 323 33518.18 538.58 2267.31 32.27 2014-11-19 17:56:24.000 323 33518.30 538.58 2267.39 32.27 2014-11-19 17:56:25.000 323 33518.19 538.60 2267.38 32.27 2014-11-19 17:56:26.000 323 33518.08 538.58 2267.42 32.27 2014-11-19 17:56:27.000 323 33518.23 538.58 2267.38 32.27 2014-11-19 17:56:28.000 323 33518.10 538.57 2267.43 32.27 2014-11-19 17:56:29.000 323 33518.12 538.55 2267.53 32.27 2014-11-19 17:56:30.000 323 33518.16 538.55 2267.48 32.27 2014-11-19 17:56:31.000 323 33518.24 538.56 2267.47 32.27 2014-11-19 17:56:32.000 323 33518.27 538.54 2267.45 32.27 2014-11-19 17:56:33.000 323 33518.22 538.54 2267.48 32.27 2014-11-19 17:56:34.000 323 33518.22 538.50 2267.45 32.27 2014-11-19 17:56:35.000 323 33518.29 538.49 2267.49 32.27 2014-11-19 17:56:36.000 323 33518.32 538.49 2267.51 32.27 2014-11-19 17:56:36.000 323 33518.34 538.47 2267.52 32.27 2014-11-19 17:56:38.000 323 33518.33 538.49 2267.45 32.27 2014-11-19 17:56:39.000 323 33518.41 538.40 2267.46 32.27 2014-11-19 17:56:40.000 323 33518.39 538.30 2267.54 32.27 2014-11-19 17:56:41.000 323 33518.35 538.25 2267.53 32.27 2014-11-19 17:56:42.000 323 33518.41 538.14 2267.49 32.27 2014-11-19 17:56:43.000 323 33518.43 538.02 2267.51 32.27 2014-11-19 17:56:44.000 323 33518.44 537.96 2267.51 32.27 2014-11-19 17:56:45.000 323 33518.50 537.83 2267.54 32.27 2014-11-19 17:56:46.000 323 33518.44 537.77 2267.52 32.27 2014-11-19 17:56:47.000 323 33518.40 537.69 2267.57 32.27 2014-11-19 17:56:48.000 323 33518.44 537.59 2267.58 32.27 2014-11-19 17:56:49.000 323 33518.41 537.50 2267.58 32.27 2014-11-19 17:56:49.000 323 33518.42 537.46 2267.53 32.27 2014-11-19 17:56:51.000 323 33518.46 537.40 2267.55 32.27 2014-11-19 17:56:52.000 323 33518.31 537.28 2267.49 32.27 2014-11-19 17:56:53.000 323 33518.29 537.26 2267.40 32.27 2014-11-19 17:56:54.000 323 33518.38 537.30 2267.46 32.27 2014-11-19 17:56:55.000 323 33518.40 537.18 2267.54 32.27 2014-11-19 17:56:56.000 323 33518.30 537.21 2267.47 32.27 2014-11-19 17:56:57.000 323 33518.36 537.09 2267.59 32.27 2014-11-19 17:56:58.000 323 33518.37 537.06 2267.55 32.27 2014-11-19 17:56:59.000 323 33518.31 537.05 2267.55 32.27 2014-11-19 17:57:00.000 323 33518.33 536.99 2267.52 32.27 2014-11-19 17:57:01.000 323 33518.51 536.96 2267.58 32.27 2014-11-19 17:57:02.000 323 33518.52 536.92 2267.55 32.27 2014-11-19 17:57:03.000 323 33518.46 536.92 2267.58 32.27 2014-11-19 17:57:04.000 323 33518.55 536.88 2267.58 32.27 2014-11-19 17:57:05.000 323 33518.50 536.83 2267.58 32.27 2014-11-19 17:57:06.000 323 33518.49 536.80 2267.64 32.27 2014-11-19 17:57:07.000 323 33518.59 536.76 2267.59 32.27 2014-11-19 17:57:08.000 323 33518.62 536.76 2267.61 32.27 2014-11-19 17:57:09.000 323 33518.60 536.71 2267.59 32.27 2014-11-19 17:57:10.000 323 33518.53 536.67 2267.59 32.27 2014-11-19 17:57:11.000 323 33518.59 536.64 2267.57 32.27 2014-11-19 17:57:12.000 323 33518.42 536.64 2267.53 32.27 2014-11-19 17:57:13.000 323 33518.43 536.62 2267.54 32.27 2014-11-19 17:57:14.000 323 33518.43 536.57 2267.59 32.27 2014-11-19 17:57:15.000 323 33518.48 536.58 2267.66 32.27 2014-11-19 17:57:16.000 323 33518.25 536.59 2267.61 32.27 2014-11-19 17:57:17.000 323 33518.28 536.57 2267.63 32.27 2014-11-19 17:57:18.000 323 33518.16 536.55 2267.57 32.27 2014-11-19 17:57:19.000 323 33518.16 536.60 2267.67 32.27 2014-11-19 17:57:20.000 323 33517.98 536.62 2267.57 32.27 2014-11-19 17:57:21.000 323 33518.00 536.59 2267.61 32.27 2014-11-19 17:57:22.000 323 33517.83 536.62 2267.63 32.27 2014-11-19 17:57:23.000 323 33517.90 536.68 2267.69 32.27 2014-11-19 17:57:24.000 323 33517.84 536.67 2267.70 32.27 2014-11-19 17:57:25.000 323 33517.88 536.65 2267.76 32.27 2014-11-19 17:57:26.000 323 33517.80 536.63 2267.76 32.27 2014-11-19 17:57:27.000 323 33517.75 536.60 2267.73 32.27 2014-11-19 17:57:28.000 323 33517.81 536.59 2267.83 32.27 2014-11-19 17:57:29.000 323 33517.82 536.59 2267.78 32.27 2014-11-19 17:57:30.000 323 33517.88 536.59 2267.72 32.27 2014-11-19 17:57:30.000 323 33517.90 536.55 2267.85 32.27 2014-11-19 17:57:32.000 323 33518.00 536.49 2267.89 32.27 2014-11-19 17:57:33.000 323 33518.04 536.49 2267.86 32.27 2014-11-19 17:57:34.000 323 33518.13 536.45 2267.91 32.27 2014-11-19 17:57:35.000 323 33518.14 536.40 2267.86 32.27 2014-11-19 17:57:36.000 323 33518.23 536.36 2267.83 32.27 2014-11-19 17:57:37.000 323 33518.22 536.34 2267.88 32.27 2014-11-19 17:57:38.000 323 33518.38 536.22 2267.89 32.27 2014-11-19 17:57:39.000 323 33518.41 536.22 2267.89 32.27 2014-11-19 17:57:40.000 323 33518.42 536.22 2267.84 32.27 2014-11-19 17:57:41.000 323 33518.44 536.17 2267.88 32.27 2014-11-19 17:57:42.000 323 33518.52 536.16 2267.83 32.27 2014-11-19 17:57:43.000 323 33518.47 536.13 2267.83 32.27 2014-11-19 17:57:43.000 323 33518.52 536.14 2267.95 32.27 2014-11-19 17:57:45.000 323 33518.54 536.17 2267.80 32.27 2014-11-19 17:57:46.000 323 33518.72 536.10 2267.82 32.27 2014-11-19 17:57:47.000 323 33518.64 536.20 2267.83 32.27 2014-11-19 17:57:48.000 323 33518.54 536.26 2267.81 32.27 2014-11-19 17:57:49.000 323 33518.52 536.36 2267.75 32.27 2014-11-19 17:57:50.000 323 33518.57 536.44 2267.74 32.27 2014-11-19 17:57:51.000 323 33518.54 536.50 2267.74 32.27 2014-11-19 17:57:52.000 323 33518.54 536.61 2267.80 32.27 2014-11-19 17:57:53.000 323 33518.64 536.74 2267.78 32.27 2014-11-19 17:57:54.000 323 33518.49 536.79 2267.76 32.27 2014-11-19 17:57:55.000 323 33518.57 536.95 2267.74 32.27 2014-11-19 17:57:56.000 323 33518.53 537.01 2267.75 32.27 2014-11-19 17:57:57.000 323 33518.53 537.07 2267.71 32.27 2014-11-19 17:57:58.000 323 33518.47 537.15 2267.67 32.27 2014-11-19 17:57:59.000 323 33518.44 537.12 2267.68 32.27 2014-11-19 17:58:00.000 323 33518.26 537.06 2267.67 32.27 2014-11-19 17:58:01.000 323 33518.32 537.06 2267.68 32.27 2014-11-19 17:58:02.000 323 33518.19 537.17 2267.74 32.27 2014-11-19 17:58:03.000 323 33518.25 537.16 2267.79 32.27 2014-11-19 17:58:04.000 323 33518.16 537.23 2267.76 32.27 2014-11-19 17:58:05.000 323 33518.10 537.23 2267.73 32.27 2014-11-19 17:58:06.000 323 33518.06 537.26 2267.70 32.27 2014-11-19 17:58:07.000 323 33518.03 537.30 2267.72 32.27 2014-11-19 17:58:08.000 323 33517.98 537.37 2267.83 32.27 2014-11-19 17:58:09.000 323 33518.07 537.41 2267.88 32.27 2014-11-19 17:58:10.000 323 33517.98 537.45 2267.83 32.27 2014-11-19 17:58:11.000 323 33518.14 537.60 2267.76 32.27 2014-11-19 17:58:12.000 323 33518.05 537.65 2267.86 32.27 2014-11-19 17:58:13.000 323 33518.09 537.63 2267.82 32.27 2014-11-19 17:58:14.000 323 33518.00 537.46 2267.85 32.27 2014-11-19 17:58:15.000 323 33518.00 537.38 2267.83 32.27 2014-11-19 17:58:16.000 323 33518.00 537.22 2267.92 32.27 2014-11-19 17:58:17.000 323 33518.12 537.04 2268.05 32.27 2014-11-19 17:58:18.000 323 33518.12 536.98 2268.03 32.27 2014-11-19 17:58:19.000 323 33518.12 536.99 2267.88 32.27 2014-11-19 17:58:20.000 323 33518.08 536.90 2267.96 32.27 2014-11-19 17:58:21.000 323 33518.18 536.80 2268.11 32.27 2014-11-19 17:58:22.000 323 33518.21 536.73 2267.97 32.27 2014-11-19 17:58:23.000 323 33518.19 536.69 2268.02 32.27 2014-11-19 17:58:24.000 323 33518.22 536.63 2268.02 32.27 2014-11-19 17:58:24.000 323 33518.22 536.93 2268.00 32.27 2014-11-19 17:58:26.000 323 33518.27 537.18 2267.98 32.27 2014-11-19 17:58:27.000 323 33518.29 537.26 2267.91 32.27 2014-11-19 17:58:28.000 323 33518.28 537.51 2268.01 32.27 2014-11-19 17:58:29.000 323 33518.17 537.74 2267.91 32.27 2014-11-19 17:58:30.000 323 33518.24 537.81 2267.95 32.27 2014-11-19 17:58:31.000 323 33518.27 537.93 2267.95 32.27 2014-11-19 17:58:32.000 323 33518.23 538.08 2267.97 32.27 2014-11-19 17:58:33.000 323 33518.27 538.17 2267.95 32.27 2014-11-19 17:58:34.000 323 33518.19 538.32 2267.93 32.27 2014-11-19 17:58:35.000 323 33518.18 538.39 2268.01 32.27 2014-11-19 17:58:36.000 323 33518.18 538.42 2268.01 32.27 2014-11-19 17:58:37.000 323 33518.12 538.55 2267.98 32.27 2014-11-19 17:58:37.000 323 33518.13 538.70 2268.06 32.27 2014-11-19 17:58:39.000 323 33518.15 538.72 2267.97 32.27 2014-11-19 17:58:40.000 323 33517.95 538.84 2268.09 32.27 2014-11-19 17:58:41.000 323 33518.04 538.91 2267.98 32.27 2014-11-19 17:58:42.000 323 33518.01 538.96 2268.02 32.27 2014-11-19 17:58:43.000 323 33517.99 539.03 2268.04 32.27 2014-11-19 17:58:44.000 323 33517.91 539.12 2268.01 32.27 2014-11-19 17:58:45.000 323 33517.89 539.16 2268.05 32.27 2014-11-19 17:58:46.000 323 33517.97 539.22 2268.03 32.27 2014-11-19 17:58:47.000 323 33518.06 539.14 2268.03 32.27 2014-11-19 17:58:48.000 323 33518.07 539.16 2268.05 32.27 2014-11-19 17:58:49.000 323 33518.03 539.30 2268.05 32.27 2014-11-19 17:58:50.000 323 33517.98 539.31 2268.10 32.27 2014-11-19 17:58:51.000 323 33518.05 539.32 2268.12 32.27 2014-11-19 17:58:52.000 323 33518.15 539.31 2268.09 32.27 2014-11-19 17:58:53.000 323 33518.09 539.30 2268.20 32.27 2014-11-19 17:58:54.000 323 33518.15 539.33 2268.20 32.27 2014-11-19 17:58:55.000 323 33518.16 539.35 2268.14 32.27 2014-11-19 17:58:56.000 323 33518.18 539.38 2268.17 32.27 2014-11-19 17:58:57.000 323 33518.10 539.41 2268.21 32.27 2014-11-19 17:58:58.000 323 33518.24 539.46 2268.12 32.27 2014-11-19 17:58:59.000 323 33518.19 539.51 2268.24 32.27 2014-11-19 17:59:00.000 323 33518.19 539.50 2268.25 32.27 2014-11-19 17:59:01.000 323 33518.16 539.55 2268.20 32.27 2014-11-19 17:59:02.000 323 33518.16 539.59 2268.22 32.27 2014-11-19 17:59:03.000 323 33518.19 539.60 2268.15 32.27 2014-11-19 17:59:04.000 323 33517.91 539.63 2268.13 32.27 2014-11-19 17:59:05.000 323 33518.07 539.59 2268.18 32.27 2014-11-19 17:59:06.000 323 33518.00 539.63 2268.14 32.27 2014-11-19 17:59:07.000 323 33517.90 539.57 2268.24 32.27 2014-11-19 17:59:08.000 323 33517.82 539.53 2268.21 32.27 2014-11-19 17:59:09.000 323 33517.88 539.52 2268.17 32.27 2014-11-19 17:59:10.000 323 33517.90 539.54 2268.14 32.27 2014-11-19 17:59:11.000 323 33517.76 539.48 2268.20 32.27 2014-11-19 17:59:12.000 323 33517.72 539.50 2268.22 32.27 2014-11-19 17:59:13.000 323 33517.82 539.53 2268.20 32.27 2014-11-19 17:59:14.000 323 33517.76 539.51 2268.23 32.27 2014-11-19 17:59:15.000 323 33517.78 539.60 2268.21 32.27 2014-11-19 17:59:16.000 323 33517.77 539.59 2268.20 32.27 2014-11-19 17:59:17.000 323 33517.81 539.58 2268.29 32.27 2014-11-19 17:59:18.000 323 33517.88 539.56 2268.26 32.27 2014-11-19 17:59:18.000 323 33517.90 539.58 2268.22 32.27 2014-11-19 17:59:20.000 323 33517.96 539.55 2268.32 32.27 2014-11-19 17:59:21.000 323 33518.01 539.48 2268.28 32.27 2014-11-19 17:59:22.000 323 33517.92 539.45 2268.28 32.27 2014-11-19 17:59:23.000 323 33518.03 539.42 2268.34 32.27 2014-11-19 17:59:24.000 323 33517.98 539.44 2268.32 32.27 2014-11-19 17:59:25.000 323 33518.04 539.38 2268.29 32.27 2014-11-19 17:59:26.000 323 33518.00 539.39 2268.33 32.27 2014-11-19 17:59:27.000 323 33517.94 539.37 2268.24 32.27 2014-11-19 17:59:28.000 323 33517.97 539.44 2268.29 32.27 2014-11-19 17:59:29.000 323 33517.96 539.47 2268.28 32.27 2014-11-19 17:59:30.000 323 33517.88 539.36 2268.33 32.27 2014-11-19 17:59:31.000 323 33517.93 539.27 2268.30 32.27 2014-11-19 17:59:31.000 323 33517.88 539.34 2268.30 32.27 2014-11-19 17:59:33.000 323 33517.82 539.43 2268.27 32.27 2014-11-19 17:59:34.000 323 33517.77 539.45 2268.28 32.27 2014-11-19 17:59:35.000 323 33517.75 539.50 2268.26 32.27 2014-11-19 17:59:36.000 323 33517.78 539.49 2268.31 32.27 2014-11-19 17:59:37.000 323 33517.75 539.49 2268.31 32.27 2014-11-19 17:59:38.000 323 33517.78 539.48 2268.32 32.27 2014-11-19 17:59:39.000 323 33517.80 539.48 2268.22 32.27 2014-11-19 17:59:40.000 323 33517.69 539.50 2268.26 32.27 2014-11-19 17:59:41.000 323 33517.63 539.50 2268.38 32.27 2014-11-19 17:59:42.000 323 33517.71 539.52 2268.42 32.27 2014-11-19 17:59:43.000 323 33517.56 539.60 2268.30 32.27 2014-11-19 17:59:44.000 323 33517.53 539.64 2268.41 32.27 2014-11-19 17:59:45.000 323 33517.52 539.69 2268.35 32.27 2014-11-19 17:59:46.000 323 33517.56 539.72 2268.38 32.27 2014-11-19 17:59:47.000 323 33517.47 539.77 2268.28 32.27 2014-11-19 17:59:48.000 323 33517.44 539.75 2268.31 32.27 2014-11-19 17:59:49.000 323 33517.41 539.78 2268.41 32.27 2014-11-19 17:59:50.000 323 33517.39 539.78 2268.35 32.27 2014-11-19 17:59:51.000 323 33517.44 539.80 2268.43 32.27 2014-11-19 17:59:52.000 323 33517.35 539.83 2268.38 32.27 2014-11-19 17:59:53.000 323 33517.23 539.83 2268.49 32.27 2014-11-19 17:59:54.000 323 33517.27 539.81 2268.42 32.27 2014-11-19 17:59:55.000 323 33517.35 539.82 2268.45 32.27 2014-11-19 17:59:56.000 323 33517.32 539.86 2268.48 32.27 2014-11-19 17:59:57.000 323 33517.25 539.80 2268.50 32.27 2014-11-19 17:59:58.000 323 33517.25 539.77 2268.44 32.27 2014-11-19 17:59:59.000 323 33517.36 539.76 2268.48 32.27 2014-11-19 18:00:00.000 323 33517.33 539.78 2268.47 32.27 2014-11-19 18:00:01.000 323 33517.37 539.79 2268.59 32.27 2014-11-19 18:00:02.000 323 33517.29 539.72 2268.61 32.27 2014-11-19 18:00:03.000 323 33517.34 539.74 2268.56 32.27 2014-11-19 18:00:04.000 323 33517.31 539.70 2268.53 32.27 2014-11-19 18:00:05.000 323 33517.32 539.66 2268.52 32.27 2014-11-19 18:00:06.000 323 33517.35 539.74 2268.59 32.27 2014-11-19 18:00:07.000 323 33517.45 539.72 2268.61 32.27 2014-11-19 18:00:08.000 323 33517.41 539.71 2268.61 32.27 2014-11-19 18:00:09.000 323 33517.38 539.68 2268.63 32.27 2014-11-19 18:00:10.000 323 33517.43 539.72 2268.63 32.27 2014-11-19 18:00:11.000 323 33517.49 539.73 2268.70 32.27 2014-11-19 18:00:12.000 323 33517.41 539.69 2268.61 32.27 2014-11-19 18:00:12.000 323 33517.36 539.71 2268.63 32.27 2014-11-19 18:00:14.000 323 33517.48 539.83 2268.65 32.27 2014-11-19 18:00:15.000 323 33517.48 539.83 2268.64 32.27 2014-11-19 18:00:16.000 323 33517.37 539.92 2268.70 32.27 2014-11-19 18:00:17.000 323 33517.38 539.92 2268.63 32.27 2014-11-19 18:00:18.000 323 33517.33 539.93 2268.69 32.27 2014-11-19 18:00:19.000 323 33517.34 539.97 2268.63 32.27 2014-11-19 18:00:20.000 323 33517.36 539.91 2268.58 32.27 2014-11-19 18:00:21.000 323 33517.41 539.89 2268.62 32.27 2014-11-19 18:00:22.000 323 33517.25 539.85 2268.66 32.27 2014-11-19 18:00:23.000 323 33517.37 539.86 2268.57 32.27 2014-11-19 18:00:24.000 323 33517.33 539.88 2268.55 32.27 2014-11-19 18:00:25.000 323 33517.31 539.87 2268.58 32.27 2014-11-19 18:00:25.000 323 33517.34 539.86 2268.64 32.27 2014-11-19 18:00:27.000 323 33517.29 539.86 2268.62 32.27 2014-11-19 18:00:28.000 323 33517.30 539.85 2268.66 32.27 2014-11-19 18:00:29.000 323 33517.15 539.85 2268.64 32.27 2014-11-19 18:00:30.000 323 33517.22 539.83 2268.67 32.27 2014-11-19 18:00:31.000 323 33517.22 539.85 2268.64 32.27 2014-11-19 18:00:32.000 323 33517.17 539.87 2268.69 32.27 2014-11-19 18:00:33.000 323 33517.16 539.86 2268.73 32.27 2014-11-19 18:00:34.000 323 33517.15 539.88 2268.72 32.27 2014-11-19 18:00:35.000 323 33517.27 539.86 2268.74 32.27 2014-11-19 18:00:36.000 323 33517.21 539.88 2268.63 32.27 2014-11-19 18:00:37.000 323 33517.20 539.82 2268.75 32.27 2014-11-19 18:00:38.000 323 33517.26 539.72 2268.75 32.27 2014-11-19 18:00:39.000 323 33517.17 539.77 2268.80 32.27 2014-11-19 18:00:40.000 323 33517.21 539.71 2268.85 32.27 2014-11-19 18:00:41.000 323 33517.19 539.72 2268.73 32.27 2014-11-19 18:00:42.000 323 33517.18 539.64 2268.76 32.27 2014-11-19 18:00:43.000 323 33517.25 539.67 2268.75 32.27 2014-11-19 18:00:44.000 323 33517.26 539.68 2268.80 32.27 2014-11-19 18:00:45.000 323 33517.19 539.70 2268.73 32.27 2014-11-19 18:00:46.000 323 33517.25 539.68 2268.73 32.27 2014-11-19 18:00:47.000 323 33517.22 539.67 2268.84 32.27 2014-11-19 18:00:48.000 323 33517.22 539.67 2268.73 32.27 2014-11-19 18:00:49.000 323 33517.16 539.70 2268.75 32.27 2014-11-19 18:00:50.000 323 33517.20 539.72 2268.78 32.27 2014-11-19 18:00:51.000 323 33517.17 539.68 2268.79 32.27 2014-11-19 18:00:52.000 323 33517.07 539.64 2268.80 32.27 2014-11-19 18:00:53.000 323 33517.18 539.66 2268.82 32.27 2014-11-19 18:00:54.000 323 33517.05 539.70 2268.80 32.27 2014-11-19 18:00:55.000 323 33517.10 539.73 2268.85 32.27 2014-11-19 18:00:56.000 323 33516.94 539.79 2268.84 32.27 2014-11-19 18:00:57.000 323 33516.94 539.78 2268.86 32.27 2014-11-19 18:00:58.000 323 33516.86 539.84 2268.84 32.27 2014-11-19 18:00:59.000 323 33516.92 539.88 2268.79 32.27 2014-11-19 18:01:00.000 323 33516.77 539.92 2268.86 32.27 2014-11-19 18:01:01.000 323 33516.82 539.98 2268.85 32.27 2014-11-19 18:01:02.000 323 33516.82 540.06 2268.88 32.27 2014-11-19 18:01:03.000 323 33516.78 540.07 2268.97 32.27 2014-11-19 18:01:04.000 323 33516.83 540.11 2268.87 32.27 2014-11-19 18:01:05.000 323 33516.75 540.15 2268.92 32.27 2014-11-19 18:01:06.000 323 33516.75 540.15 2268.89 32.27 2014-11-19 18:01:06.000 323 33516.73 540.02 2268.94 32.27 2014-11-19 18:01:08.000 323 33516.81 539.81 2268.97 32.27 2014-11-19 18:01:09.000 323 33516.88 539.66 2268.98 32.27 2014-11-19 18:01:10.000 323 33516.89 539.51 2269.06 32.27 2014-11-19 18:01:11.000 323 33516.99 539.31 2269.00 32.27 2014-11-19 18:01:12.000 323 33516.97 539.23 2269.06 32.27 2014-11-19 18:01:13.000 323 33517.01 539.11 2269.01 32.27 2014-11-19 18:01:14.000 323 33516.98 538.96 2269.04 32.27 2014-11-19 18:01:15.000 323 33517.06 538.86 2269.12 32.27 2014-11-19 18:01:16.000 323 33517.14 538.70 2269.09 32.27 2014-11-19 18:01:17.000 323 33516.96 538.65 2269.01 32.27 2014-11-19 18:01:18.000 323 33517.10 538.55 2269.03 32.27 2014-11-19 18:01:19.000 323 33517.07 538.36 2269.05 32.27 2014-11-19 18:01:19.000 323 33517.10 538.23 2269.06 32.27 2014-11-19 18:01:21.000 323 33517.08 538.15 2269.14 32.27 2014-11-19 18:01:22.000 323 33517.05 537.94 2268.98 32.27 2014-11-19 18:01:23.000 323 33517.20 537.82 2269.07 32.27 2014-11-19 18:01:24.000 323 33517.21 537.81 2268.97 32.27 2014-11-19 18:01:25.000 323 33517.19 537.76 2269.05 32.27 2014-11-19 18:01:26.000 323 33517.24 537.65 2268.95 32.27 2014-11-19 18:01:27.000 323 33517.19 537.58 2269.04 32.27 2014-11-19 18:01:28.000 323 33517.24 537.45 2269.04 32.27 2014-11-19 18:01:29.000 323 33517.18 537.39 2269.05 32.27 2014-11-19 18:01:30.000 323 33517.19 537.36 2269.04 32.27 2014-11-19 18:01:31.000 323 33517.14 537.27 2269.03 32.27 2014-11-19 18:01:32.000 323 33517.07 537.16 2269.01 32.27 2014-11-19 18:01:33.000 323 33517.04 537.17 2269.17 32.27 2014-11-19 18:01:34.000 323 33517.14 537.02 2268.97 32.27 2014-11-19 18:01:35.000 323 33516.89 536.98 2269.02 32.27 2014-11-19 18:01:36.000 323 33516.97 536.92 2269.00 32.27 2014-11-19 18:01:37.000 323 33516.83 536.99 2269.06 32.27 2014-11-19 18:01:38.000 323 33516.98 537.08 2269.03 32.27 2014-11-19 18:01:39.000 323 33516.94 537.13 2269.01 32.27 2014-11-19 18:01:40.000 323 33516.91 537.22 2269.03 32.27 2014-11-19 18:01:41.000 323 33516.95 537.29 2269.04 32.27 2014-11-19 18:01:42.000 323 33517.01 537.39 2269.13 32.27 2014-11-19 18:01:43.000 323 33517.01 537.46 2268.95 32.27 2014-11-19 18:01:44.000 323 33517.03 537.38 2269.03 32.27 2014-11-19 18:01:45.000 323 33517.03 537.42 2269.07 32.27 2014-11-19 18:01:46.000 323 33517.01 537.40 2269.09 32.27 2014-11-19 18:01:47.000 323 33517.07 537.44 2269.09 32.27 2014-11-19 18:01:48.000 323 33517.08 537.41 2269.05 32.27 2014-11-19 18:01:49.000 323 33517.07 537.44 2269.16 32.27 2014-11-19 18:01:50.000 323 33517.02 537.47 2269.13 32.27 2014-11-19 18:01:51.000 323 33516.97 537.43 2269.06 32.27 2014-11-19 18:01:52.000 323 33516.94 537.42 2269.09 32.27 2014-11-19 18:01:53.000 323 33516.99 537.49 2269.01 32.27 2014-11-19 18:01:54.000 323 33516.90 537.44 2268.98 32.27 2014-11-19 18:01:55.000 323 33516.95 537.45 2269.07 32.27 2014-11-19 18:01:56.000 323 33516.94 537.51 2269.11 32.27 2014-11-19 18:01:57.000 323 33516.78 537.49 2269.05 32.27 2014-11-19 18:01:58.000 323 33516.89 537.54 2269.10 32.27 2014-11-19 18:01:59.000 323 33517.03 537.50 2269.08 32.27 2014-11-19 18:02:00.000 323 33516.84 537.42 2269.11 32.27 2014-11-19 18:02:00.000 323 33516.85 537.42 2269.10 32.27 2014-11-19 18:02:02.000 323 33516.85 537.45 2269.14 32.27 2014-11-19 18:02:03.000 323 33516.89 537.45 2269.11 32.27 2014-11-19 18:02:04.000 323 33516.92 537.51 2269.14 32.27 2014-11-19 18:02:05.000 323 33516.95 537.48 2269.22 32.27 2014-11-19 18:02:06.000 323 33516.97 537.49 2269.19 32.27 2014-11-19 18:02:07.000 323 33516.97 537.46 2269.19 32.27 2014-11-19 18:02:08.000 323 33516.96 537.46 2269.18 32.27 2014-11-19 18:02:09.000 323 33517.00 537.45 2269.16 32.27 2014-11-19 18:02:10.000 323 33517.01 537.44 2269.13 32.27 2014-11-19 18:02:11.000 323 33516.85 537.44 2269.14 32.27 2014-11-19 18:02:12.000 323 33516.74 537.45 2269.11 32.27 2014-11-19 18:02:13.000 323 33516.87 537.42 2269.15 32.27 2014-11-19 18:02:13.000 323 33516.83 537.48 2269.18 32.27 2014-11-19 18:02:15.000 323 33516.89 537.49 2269.18 32.27 2014-11-19 18:02:16.000 323 33516.86 537.51 2269.08 32.27 2014-11-19 18:02:17.000 323 33516.86 537.53 2269.23 32.27 2014-11-19 18:02:18.000 323 33516.85 537.54 2269.16 32.27 2014-11-19 18:02:19.000 323 33516.89 537.56 2269.15 32.27 2014-11-19 18:02:20.000 323 33516.79 537.60 2269.26 32.27 2014-11-19 18:02:21.000 323 33516.85 537.58 2269.20 32.27 2014-11-19 18:02:22.000 323 33516.98 537.57 2269.20 32.27 2014-11-19 18:02:23.000 323 33516.94 537.58 2269.29 32.27 2014-11-19 18:02:24.000 323 33516.83 537.59 2269.25 32.27 2014-11-19 18:02:25.000 323 33516.89 537.65 2269.19 32.27 2014-11-19 18:02:26.000 323 33516.75 537.68 2269.32 32.27 2014-11-19 18:02:27.000 323 33516.79 537.71 2269.25 32.27 2014-11-19 18:02:28.000 323 33516.94 537.73 2269.30 32.27 2014-11-19 18:02:29.000 323 33516.71 537.74 2269.28 32.27 2014-11-19 18:02:30.000 323 33516.76 537.72 2269.27 32.27 2014-11-19 18:02:31.000 323 33516.83 537.77 2269.24 32.27 2014-11-19 18:02:32.000 323 33516.84 537.79 2269.20 32.27 2014-11-19 18:02:33.000 323 33516.85 537.81 2269.29 32.27 2014-11-19 18:02:34.000 323 33516.67 537.81 2269.18 32.27 2014-11-19 18:02:35.000 323 33516.82 537.86 2269.30 32.27 2014-11-19 18:02:36.000 323 33516.74 537.88 2269.25 32.27 2014-11-19 18:02:37.000 323 33516.81 537.95 2269.26 32.27 2014-11-19 18:02:38.000 323 33516.78 537.92 2269.34 32.27 2014-11-19 18:02:39.000 323 33516.70 537.93 2269.42 32.27 2014-11-19 18:02:40.000 323 33516.74 537.97 2269.28 32.27 2014-11-19 18:02:41.000 323 33516.73 537.97 2269.35 32.27 2014-11-19 18:02:42.000 323 33516.73 537.94 2269.33 32.27 2014-11-19 18:02:43.000 323 33516.65 538.00 2269.32 32.27 2014-11-19 18:02:44.000 323 33516.72 538.00 2269.38 32.27 2014-11-19 18:02:45.000 323 33516.59 538.00 2269.44 32.27 2014-11-19 18:02:46.000 323 33516.67 537.99 2269.44 32.27 2014-11-19 18:02:47.000 323 33516.75 538.07 2269.37 32.27 2014-11-19 18:02:48.000 323 33516.65 538.07 2269.43 32.27 2014-11-19 18:02:49.000 323 33516.63 538.14 2269.42 32.27 2014-11-19 18:02:50.000 323 33516.64 538.17 2269.38 32.27 2014-11-19 18:02:51.000 323 33516.64 538.14 2269.43 32.27 2014-11-19 18:02:52.000 323 33516.57 538.15 2269.31 32.27 2014-11-19 18:02:53.000 323 33516.74 538.14 2269.42 32.27 2014-11-19 18:02:54.000 323 33516.69 538.07 2269.43 32.27 2014-11-19 18:02:54.000 323 33516.69 538.08 2269.47 32.27 2014-11-19 18:02:56.000 323 33516.82 537.99 2269.43 32.27 2014-11-19 18:02:57.000 323 33516.67 537.98 2269.44 32.27 2014-11-19 18:02:58.000 323 33516.81 537.97 2269.45 32.27 2014-11-19 18:02:59.000 323 33516.82 537.91 2269.45 32.27 2014-11-19 18:03:00.000 323 33516.73 537.88 2269.45 32.27 2014-11-19 18:03:01.000 323 33516.64 537.81 2269.51 32.27 2014-11-19 18:03:02.000 323 33516.55 537.77 2269.39 32.27 2014-11-19 18:03:03.000 323 33516.51 537.76 2269.39 32.27 2014-11-19 18:03:04.000 323 33516.53 537.67 2269.41 32.27 2014-11-19 18:03:05.000 323 33516.48 537.59 2269.51 32.27 2014-11-19 18:03:06.000 323 33516.48 537.53 2269.44 32.27 2014-11-19 18:03:07.000 323 33516.41 537.48 2269.36 32.27 2014-11-19 18:03:07.000 323 33516.39 537.42 2269.43 32.27 2014-11-19 18:03:09.000 323 33516.37 537.42 2269.43 32.27 2014-11-19 18:03:10.000 323 33516.26 537.36 2269.57 32.27 2014-11-19 18:03:11.000 323 33516.30 537.39 2269.45 32.27 2014-11-19 18:03:12.000 323 33516.30 537.30 2269.45 32.27 2014-11-19 18:03:13.000 323 33516.32 537.33 2269.58 32.27 2014-11-19 18:03:14.000 323 33516.38 537.36 2269.51 32.27 2014-11-19 18:03:15.000 323 33516.34 537.32 2269.60 32.27 2014-11-19 18:03:16.000 323 33516.35 537.25 2269.55 32.27 2014-11-19 18:03:17.000 323 33516.36 537.30 2269.57 32.27 2014-11-19 18:03:18.000 323 33516.35 537.24 2269.59 32.27 2014-11-19 18:03:19.000 323 33516.42 537.23 2269.71 32.27 2014-11-19 18:03:20.000 323 33516.30 537.17 2269.60 32.27 2014-11-19 18:03:21.000 323 33516.34 537.17 2269.61 32.27 2014-11-19 18:03:22.000 323 33516.34 537.21 2269.59 32.27 2014-11-19 18:03:23.000 323 33516.38 537.08 2269.60 32.27 2014-11-19 18:03:24.000 323 33516.36 537.04 2269.62 32.27 2014-11-19 18:03:25.000 323 33516.47 536.95 2269.60 32.27 2014-11-19 18:03:26.000 323 33516.45 536.95 2269.56 32.27 2014-11-19 18:03:27.000 323 33516.49 536.93 2269.72 32.27 2014-11-19 18:03:28.000 323 33516.51 536.92 2269.61 32.27 2014-11-19 18:03:29.000 323 33516.59 536.86 2269.65 32.27 2014-11-19 18:03:30.000 323 33516.50 536.81 2269.60 32.27 2014-11-19 18:03:31.000 323 33516.41 536.81 2269.59 32.27 2014-11-19 18:03:32.000 323 33516.56 536.78 2269.54 32.27 2014-11-19 18:03:33.000 323 33516.55 536.74 2269.54 32.27 2014-11-19 18:03:34.000 323 33516.57 536.74 2269.59 32.27 2014-11-19 18:03:35.000 323 33516.45 536.77 2269.64 32.27 2014-11-19 18:03:36.000 323 33516.39 536.71 2269.64 32.27 2014-11-19 18:03:37.000 323 33516.43 536.75 2269.53 32.27 2014-11-19 18:03:38.000 323 33516.26 536.76 2269.61 32.27 2014-11-19 18:03:39.000 323 33516.25 536.75 2269.60 32.27 2014-11-19 18:03:40.000 323 33516.23 536.71 2269.59 32.27 2014-11-19 18:03:41.000 323 33516.25 536.82 2269.56 32.27 2014-11-19 18:03:42.000 323 33516.10 536.87 2269.59 32.27 2014-11-19 18:03:43.000 323 33516.20 536.91 2269.53 32.27 2014-11-19 18:03:44.000 323 33516.05 536.97 2269.60 32.27 2014-11-19 18:03:45.000 323 33516.26 536.98 2269.60 32.27 2014-11-19 18:03:46.000 323 33515.95 537.06 2269.54 32.27 2014-11-19 18:03:47.000 323 33515.89 537.08 2269.59 32.27 2014-11-19 18:03:48.000 323 33515.86 537.12 2269.65 32.27 2014-11-19 18:03:48.000 323 33515.98 537.16 2269.72 32.27 2014-11-19 18:03:50.000 323 33515.91 537.23 2269.60 32.27 2014-11-19 18:03:51.000 323 33515.85 537.27 2269.59 32.27 2014-11-19 18:03:52.000 323 33515.81 537.36 2269.68 32.27 2014-11-19 18:03:53.000 323 33515.73 537.37 2269.71 32.27 2014-11-19 18:03:54.000 323 33515.76 537.39 2269.72 32.27 2014-11-19 18:03:55.000 323 33515.77 537.45 2269.74 32.27 2014-11-19 18:03:56.000 323 33515.85 537.58 2269.72 32.27 2014-11-19 18:03:57.000 323 33515.79 537.61 2269.79 32.27 2014-11-19 18:03:58.000 323 33515.73 537.62 2269.76 32.27 2014-11-19 18:03:59.000 323 33515.83 537.72 2269.87 32.27 2014-11-19 18:04:00.000 323 33515.77 537.73 2269.74 32.27 2014-11-19 18:04:01.000 323 33515.71 537.80 2269.78 32.27 2014-11-19 18:04:01.000 323 33515.72 537.80 2269.76 32.27 2014-11-19 18:04:03.000 323 33515.73 537.83 2269.81 32.27 2014-11-19 18:04:04.000 323 33515.74 537.86 2269.92 32.27 2014-11-19 18:04:05.000 323 33515.73 537.86 2269.76 32.27 2014-11-19 18:04:06.000 323 33515.71 537.84 2269.83 32.27 2014-11-19 18:04:07.000 323 33515.71 537.82 2269.79 32.27 2014-11-19 18:04:08.000 323 33515.90 537.84 2269.83 32.27 2014-11-19 18:04:09.000 323 33515.78 537.80 2269.84 32.27 2014-11-19 18:04:10.000 323 33515.92 537.78 2269.84 32.27 2014-11-19 18:04:11.000 323 33515.77 537.70 2269.85 32.27 2014-11-19 18:04:12.000 323 33515.85 537.70 2269.79 32.27 2014-11-19 18:04:13.000 323 33515.86 537.68 2269.91 32.27 2014-11-19 18:04:14.000 323 33515.89 537.67 2269.82 32.27 2014-11-19 18:04:15.000 323 33515.88 537.65 2269.91 32.27 2014-11-19 18:04:16.000 323 33515.85 537.62 2269.93 32.27 2014-11-19 18:04:17.000 323 33515.82 537.71 2269.76 32.27 2014-11-19 18:04:18.000 323 33515.80 537.70 2269.81 32.27 2014-11-19 18:04:19.000 323 33515.90 537.72 2269.86 32.27 2014-11-19 18:04:20.000 323 33515.85 537.72 2269.89 32.27 2014-11-19 18:04:21.000 323 33515.80 537.73 2269.81 32.27 2014-11-19 18:04:22.000 323 33515.84 537.74 2269.86 32.27 2014-11-19 18:04:23.000 323 33515.92 537.63 2269.79 32.27 2014-11-19 18:04:24.000 323 33515.86 537.66 2269.82 32.27 2014-11-19 18:04:25.000 323 33515.88 537.66 2269.87 32.27 2014-11-19 18:04:26.000 323 33515.85 537.65 2269.87 32.27 2014-11-19 18:04:27.000 323 33515.80 537.70 2269.86 32.27 2014-11-19 18:04:28.000 323 33515.85 537.66 2269.82 32.27 2014-11-19 18:04:29.000 323 33515.88 537.71 2269.78 32.27 2014-11-19 18:04:30.000 323 33515.83 537.71 2269.79 32.27 2014-11-19 18:04:31.000 323 33515.86 537.72 2269.87 32.27 2014-11-19 18:04:32.000 323 33515.74 537.75 2269.78 32.27 2014-11-19 18:04:33.000 323 33515.72 537.72 2269.84 32.27 2014-11-19 18:04:34.000 323 33515.73 537.70 2269.80 32.27 2014-11-19 18:04:35.000 323 33515.55 537.76 2269.88 32.27 2014-11-19 18:04:36.000 323 33515.64 537.73 2269.91 32.27 2014-11-19 18:04:37.000 323 33515.60 537.69 2269.83 32.27 2014-11-19 18:04:38.000 323 33515.55 537.72 2269.87 32.27 2014-11-19 18:04:39.000 323 33515.62 537.82 2269.85 32.27 2014-11-19 18:04:40.000 323 33515.41 537.84 2269.88 32.27 2014-11-19 18:04:41.000 323 33515.49 537.89 2270.00 32.27 2014-11-19 18:04:42.000 323 33515.42 537.85 2269.87 32.27 2014-11-19 18:04:42.000 323 33515.48 537.90 2269.94 32.27 2014-11-19 18:04:44.000 323 33515.49 537.93 2269.95 32.27 2014-11-19 18:04:45.000 323 33515.54 537.94 2269.92 32.27 2014-11-19 18:04:46.000 323 33515.49 537.97 2269.90 32.27 2014-11-19 18:04:47.000 323 33515.64 537.95 2270.06 32.27 2014-11-19 18:04:48.000 323 33515.55 537.99 2270.07 32.27 2014-11-19 18:04:49.000 323 33515.62 538.03 2269.96 32.27 2014-11-19 18:04:50.000 323 33515.65 538.03 2270.00 32.27 2014-11-19 18:04:51.000 323 33515.58 538.01 2270.01 32.27 2014-11-19 18:04:52.000 323 33515.54 538.07 2269.97 32.27 2014-11-19 18:04:53.000 323 33515.69 538.06 2269.98 32.27 2014-11-19 18:04:54.000 323 33515.62 538.07 2269.96 32.27 2014-11-19 18:04:55.000 323 33515.71 538.10 2269.92 32.27 2014-11-19 18:04:55.000 323 33515.68 538.06 2269.96 32.27 2014-11-19 18:04:57.000 323 33515.62 538.07 2269.95 32.27 2014-11-19 18:04:58.000 323 33515.67 538.09 2270.03 32.27 2014-11-19 18:04:59.000 323 33515.66 538.09 2269.95 32.27 2014-11-19 18:05:00.000 323 33515.59 538.12 2269.98 32.27 2014-11-19 18:05:01.000 323 33515.55 538.12 2269.99 32.27 2014-11-19 18:05:02.000 323 33515.49 538.18 2269.98 32.27 2014-11-19 18:05:03.000 323 33515.54 538.18 2269.95 32.27 2014-11-19 18:05:04.000 323 33515.55 538.22 2269.97 32.27 2014-11-19 18:05:05.000 323 33515.54 538.16 2269.93 32.28 2014-11-19 18:05:06.000 323 33515.54 538.15 2269.95 32.27 2014-11-19 18:05:07.000 323 33515.49 538.23 2270.06 32.27 2014-11-19 18:05:08.000 323 33515.49 538.25 2270.00 32.27 2014-11-19 18:05:09.000 323 33515.46 538.28 2270.01 32.27 2014-11-19 18:05:10.000 323 33515.61 538.32 2269.95 32.27 2014-11-19 18:05:11.000 323 33515.57 538.31 2270.10 32.27 2014-11-19 18:05:12.000 323 33515.51 538.31 2270.03 32.27 2014-11-19 18:05:13.000 323 33515.55 538.33 2270.08 32.27 2014-11-19 18:05:14.000 323 33515.56 538.20 2270.11 32.27 2014-11-19 18:05:15.000 323 33515.58 538.24 2270.06 32.27 2014-11-19 18:05:16.000 323 33515.54 538.21 2270.09 32.28 2014-11-19 18:05:17.000 323 33515.48 538.21 2270.06 32.27 2014-11-19 18:05:18.000 323 33515.48 538.19 2270.05 32.28 2014-11-19 18:05:19.000 323 33515.41 538.18 2270.03 32.28 2014-11-19 18:05:20.000 323 33515.36 538.17 2270.01 32.27 2014-11-19 18:05:21.000 323 33515.47 538.20 2270.13 32.27 2014-11-19 18:05:22.000 323 33515.30 538.26 2270.01 32.28 2014-11-19 18:05:23.000 323 33515.26 538.21 2270.05 32.28 2014-11-19 18:05:24.000 323 33515.22 538.22 2270.06 32.28 2014-11-19 18:05:25.000 323 33515.17 538.27 2270.00 32.27 2014-11-19 18:05:26.000 323 33515.07 538.34 2270.03 32.28 2014-11-19 18:05:27.000 323 33515.06 538.32 2270.03 32.27 2014-11-19 18:05:28.000 323 33514.97 538.40 2270.09 32.28 2014-11-19 18:05:29.000 323 33515.15 538.40 2270.03 32.28 2014-11-19 18:05:30.000 323 33515.06 538.44 2270.02 32.28 2014-11-19 18:05:31.000 323 33515.09 538.49 2270.19 32.28 2014-11-19 18:05:32.000 323 33515.05 538.50 2270.17 32.28 2014-11-19 18:05:33.000 323 33515.20 538.55 2270.12 32.28 2014-11-19 18:05:34.000 323 33515.10 538.58 2270.19 32.28 2014-11-19 18:05:35.000 323 33515.15 538.60 2270.19 32.28 2014-11-19 18:05:36.000 323 33515.12 538.62 2270.20 32.28 2014-11-19 18:05:36.000 323 33515.08 538.60 2270.16 32.28 2014-11-19 18:05:38.000 323 33515.05 538.67 2270.25 32.28 2014-11-19 18:05:39.000 323 33515.00 538.68 2270.15 32.28 2014-11-19 18:05:40.000 323 33515.12 538.69 2270.19 32.28 2014-11-19 18:05:41.000 323 33515.11 538.65 2270.16 32.28 2014-11-19 18:05:42.000 323 33515.01 538.67 2270.16 32.28 2014-11-19 18:05:43.000 323 33515.05 538.71 2270.18 32.28 2014-11-19 18:05:44.000 323 33515.10 538.68 2270.22 32.28 2014-11-19 18:05:45.000 323 33515.07 538.73 2270.23 32.28 2014-11-19 18:05:46.000 323 33515.29 538.74 2270.18 32.28 2014-11-19 18:05:47.000 323 33515.12 538.71 2270.22 32.28 2014-11-19 18:05:48.000 323 33515.17 538.75 2270.18 32.28 2014-11-19 18:05:49.000 323 33515.23 538.73 2270.23 32.28 2014-11-19 18:05:49.000 323 33515.25 538.69 2270.25 32.28 2014-11-19 18:05:51.000 323 33515.26 538.72 2270.22 32.28 2014-11-19 18:05:52.000 323 33515.27 538.71 2270.26 32.28 2014-11-19 18:05:53.000 323 33515.24 538.70 2270.18 32.28 2014-11-19 18:05:54.000 323 33515.21 538.72 2270.12 32.28 2014-11-19 18:05:55.000 323 33515.29 538.69 2270.16 32.28 2014-11-19 18:05:56.000 323 33515.22 538.66 2270.25 32.28 2014-11-19 18:05:57.000 323 33515.12 538.68 2270.22 32.28 2014-11-19 18:05:58.000 323 33515.30 538.71 2270.20 32.28 2014-11-19 18:05:59.000 323 33515.19 538.64 2270.18 32.28 2014-11-19 18:06:00.000 323 33515.10 538.67 2270.15 32.28 2014-11-19 18:06:01.000 323 33515.05 538.66 2270.14 32.28 2014-11-19 18:06:02.000 323 33515.07 538.74 2270.09 32.28 2014-11-19 18:06:03.000 323 33515.08 538.72 2270.03 32.28 2014-11-19 18:06:04.000 323 33515.04 538.75 2270.16 32.28 2014-11-19 18:06:05.000 323 33515.05 538.80 2270.21 32.28 2014-11-19 18:06:06.000 323 33514.87 538.78 2270.12 32.28 2014-11-19 18:06:07.000 323 33514.97 538.80 2270.16 32.28 2014-11-19 18:06:08.000 323 33515.00 538.90 2270.26 32.28 2014-11-19 18:06:09.000 323 33514.98 538.91 2270.22 32.28 2014-11-19 18:06:10.000 323 33515.02 538.91 2270.15 32.28 2014-11-19 18:06:11.000 323 33515.01 538.97 2270.26 32.28 2014-11-19 18:06:12.000 323 33515.04 538.97 2270.21 32.28 2014-11-19 18:06:13.000 323 33515.04 539.00 2270.28 32.28 2014-11-19 18:06:14.000 323 33515.05 539.03 2270.22 32.28 2014-11-19 18:06:15.000 323 33515.05 539.02 2270.25 32.28 2014-11-19 18:06:16.000 323 33515.08 539.05 2270.25 32.28 2014-11-19 18:06:17.000 323 33514.99 539.06 2270.21 32.28 2014-11-19 18:06:18.000 323 33515.05 539.03 2270.23 32.28 2014-11-19 18:06:19.000 323 33515.08 539.08 2270.27 32.28 2014-11-19 18:06:20.000 323 33515.11 539.09 2270.22 32.28 2014-11-19 18:06:21.000 323 33515.05 539.08 2270.26 32.28 2014-11-19 18:06:22.000 323 33515.07 539.07 2270.25 32.28 2014-11-19 18:06:23.000 323 33514.99 539.10 2270.26 32.28 2014-11-19 18:06:24.000 323 33514.92 539.09 2270.28 32.28 2014-11-19 18:06:25.000 323 33514.87 539.11 2270.24 32.28 2014-11-19 18:06:26.000 323 33514.83 539.10 2270.22 32.28 2014-11-19 18:06:27.000 323 33514.77 539.14 2270.24 32.28 2014-11-19 18:06:28.000 323 33514.80 539.12 2270.34 32.28 2014-11-19 18:06:29.000 323 33514.67 539.17 2270.23 32.28 2014-11-19 18:06:30.000 323 33514.70 539.16 2270.20 32.28 2014-11-19 18:06:30.000 323 33514.59 539.18 2270.29 32.28 2014-11-19 18:06:32.000 323 33514.67 539.24 2270.26 32.28 2014-11-19 18:06:33.000 323 33514.73 539.22 2270.36 32.28 2014-11-19 18:06:34.000 323 33514.67 539.23 2270.43 32.28 2014-11-19 18:06:35.000 323 33514.66 539.19 2270.40 32.28 2014-11-19 18:06:36.000 323 33514.75 539.20 2270.36 32.28 2014-11-19 18:06:37.000 323 33514.78 539.23 2270.39 32.28 2014-11-19 18:06:38.000 323 33514.91 539.23 2270.41 32.28 2014-11-19 18:06:39.000 323 33514.95 539.16 2270.44 32.28 2014-11-19 18:06:40.000 323 33514.90 539.19 2270.47 32.28 2014-11-19 18:06:41.000 323 33514.96 539.19 2270.40 32.28 2014-11-19 18:06:42.000 323 33514.92 539.14 2270.43 32.28 2014-11-19 18:06:43.000 323 33515.14 539.14 2270.43 32.28 2014-11-19 18:06:43.000 323 33514.98 539.11 2270.44 32.28 2014-11-19 18:06:45.000 323 33515.04 539.09 2270.48 32.28 2014-11-19 18:06:46.000 323 33514.93 539.05 2270.48 32.28 2014-11-19 18:06:47.000 323 33515.04 539.02 2270.43 32.28 2014-11-19 18:06:48.000 323 33515.08 538.99 2270.40 32.28 2014-11-19 18:06:49.000 323 33515.13 538.94 2270.37 32.28 2014-11-19 18:06:50.000 323 33515.05 538.96 2270.44 32.28 2014-11-19 18:06:51.000 323 33515.05 538.95 2270.40 32.28 2014-11-19 18:06:52.000 323 33515.08 538.91 2270.31 32.28 2014-11-19 18:06:53.000 323 33515.01 538.86 2270.34 32.28 2014-11-19 18:06:54.000 323 33514.96 538.86 2270.39 32.28 2014-11-19 18:06:55.000 323 33514.99 538.80 2270.30 32.28 2014-11-19 18:06:56.000 323 33515.00 539.25 2270.40 32.28 2014-11-19 18:06:57.000 323 33514.92 539.79 2270.32 32.28 2014-11-19 18:06:58.000 323 33514.93 540.72 2270.41 32.28 2014-11-19 18:06:59.000 323 33514.87 541.46 2270.32 32.28 2014-11-19 18:07:00.000 323 33514.82 541.71 2270.41 32.28 2014-11-19 18:07:01.000 323 33514.84 542.14 2270.33 32.28 2014-11-19 18:07:02.000 323 33514.87 542.56 2270.36 32.28 2014-11-19 18:07:03.000 323 33514.85 542.72 2270.31 32.28 2014-11-19 18:07:04.000 323 33514.76 542.97 2270.39 32.28 2014-11-19 18:07:05.000 323 33514.84 543.17 2270.25 32.28 2014-11-19 18:07:06.000 323 33514.81 543.27 2270.30 32.28 2014-11-19 18:07:07.000 323 33514.80 543.48 2270.37 32.28 2014-11-19 18:07:08.000 323 33514.78 543.63 2270.46 32.28 2014-11-19 18:07:09.000 323 33514.74 543.73 2270.36 32.28 2014-11-19 18:07:10.000 323 33514.75 543.75 2270.37 32.28 2014-11-19 18:07:11.000 323 33514.80 543.79 2270.31 32.28 2014-11-19 18:07:12.000 323 33514.76 543.82 2270.31 32.28 2014-11-19 18:07:13.000 323 33514.80 543.90 2270.43 32.28 2014-11-19 18:07:14.000 323 33514.78 544.01 2270.39 32.28 2014-11-19 18:07:15.000 323 33514.83 544.01 2270.39 32.28 2014-11-19 18:07:16.000 323 33514.75 544.01 2270.44 32.28 2014-11-19 18:07:17.000 323 33514.70 544.07 2270.43 32.28 2014-11-19 18:07:18.000 323 33514.72 544.04 2270.37 32.28 2014-11-19 18:07:19.000 323 33514.69 544.03 2270.38 32.28 2014-11-19 18:07:20.000 323 33514.68 544.01 2270.33 32.28 2014-11-19 18:07:21.000 323 33514.70 543.99 2270.37 32.28 2014-11-19 18:07:22.000 323 33514.65 544.00 2270.40 32.28 2014-11-19 18:07:23.000 323 33514.71 543.97 2270.43 32.28 2014-11-19 18:07:24.000 323 33514.65 543.95 2270.44 32.28 2014-11-19 18:07:24.000 323 33514.69 543.95 2270.46 32.28 2014-11-19 18:07:26.000 323 33514.69 543.98 2270.40 32.28 2014-11-19 18:07:27.000 323 33514.65 543.96 2270.46 32.28 2014-11-19 18:07:28.000 323 33514.63 543.94 2270.50 32.28 2014-11-19 18:07:29.000 323 33514.64 543.95 2270.53 32.28 2014-11-19 18:07:30.000 323 33514.50 543.97 2270.51 32.28 2014-11-19 18:07:31.000 323 33514.48 544.05 2270.55 32.28 2014-11-19 18:07:32.000 323 33514.47 544.06 2270.57 32.28 2014-11-19 18:07:33.000 323 33514.51 544.03 2270.51 32.28 2014-11-19 18:07:34.000 323 33514.44 544.04 2270.56 32.28 2014-11-19 18:07:35.000 323 33514.43 544.04 2270.58 32.28 2014-11-19 18:07:36.000 323 33514.40 544.06 2270.61 32.28 2014-11-19 18:07:37.000 323 33514.46 544.10 2270.57 32.28 2014-11-19 18:07:37.000 323 33514.47 544.15 2270.59 32.28 2014-11-19 18:07:39.000 323 33514.50 544.10 2270.56 32.28 2014-11-19 18:07:40.000 323 33514.62 544.11 2270.59 32.28 2014-11-19 18:07:41.000 323 33514.48 544.10 2270.71 32.28 2014-11-19 18:07:42.000 323 33514.51 544.11 2270.69 32.28 2014-11-19 18:07:43.000 323 33514.50 544.14 2270.65 32.28 2014-11-19 18:07:44.000 323 33514.58 544.11 2270.60 32.28 2014-11-19 18:07:45.000 323 33514.53 544.11 2270.61 32.28 2014-11-19 18:07:46.000 323 33514.51 544.12 2270.61 32.28 2014-11-19 18:07:47.000 323 33514.46 544.20 2270.62 32.28 2014-11-19 18:07:48.000 323 33514.48 544.24 2270.62 32.28 2014-11-19 18:07:49.000 323 33514.42 544.25 2270.65 32.28 2014-11-19 18:07:50.000 323 33514.32 544.28 2270.64 32.28 2014-11-19 18:07:51.000 323 33514.35 544.27 2270.63 32.28 2014-11-19 18:07:52.000 323 33514.31 544.29 2270.62 32.28 2014-11-19 18:07:53.000 323 33514.27 544.32 2270.63 32.28 2014-11-19 18:07:54.000 323 33514.30 544.31 2270.59 32.28 2014-11-19 18:07:55.000 323 33514.26 544.29 2270.56 32.28 2014-11-19 18:07:56.000 323 33514.31 544.34 2270.65 32.28 2014-11-19 18:07:57.000 323 33514.31 544.36 2270.71 32.28 2014-11-19 18:07:58.000 323 33514.24 544.37 2270.65 32.28 2014-11-19 18:07:59.000 323 33514.39 544.35 2270.66 32.28 2014-11-19 18:08:00.000 323 33514.27 544.35 2270.68 32.28 2014-11-19 18:08:01.000 323 33514.32 544.35 2270.76 32.28 2014-11-19 18:08:02.000 323 33514.31 544.35 2270.61 32.28 2014-11-19 18:08:03.000 323 33514.33 544.37 2270.68 32.28 2014-11-19 18:08:04.000 323 33514.34 544.38 2270.70 32.28 2014-11-19 18:08:05.000 323 33514.39 544.44 2270.64 32.28 2014-11-19 18:08:06.000 323 33514.26 544.47 2270.71 32.28 2014-11-19 18:08:07.000 323 33514.37 544.45 2270.70 32.28 2014-11-19 18:08:08.000 323 33514.34 544.34 2270.74 32.28 2014-11-19 18:08:09.000 323 33514.26 544.30 2270.58 32.28 2014-11-19 18:08:10.000 323 33514.32 544.22 2270.72 32.28 2014-11-19 18:08:11.000 323 33514.29 544.23 2270.65 32.28 2014-11-19 18:08:12.000 323 33514.24 544.24 2270.65 32.28 2014-11-19 18:08:13.000 323 33514.13 544.14 2270.68 32.28 2014-11-19 18:08:14.000 323 33514.12 544.15 2270.71 32.28 2014-11-19 18:08:15.000 323 33514.15 544.18 2270.72 32.28 2014-11-19 18:08:16.000 323 33513.99 544.21 2270.69 32.28 2014-11-19 18:08:17.000 323 33514.06 544.24 2270.70 32.28 2014-11-19 18:08:18.000 323 33513.95 544.24 2270.69 32.28 2014-11-19 18:08:18.000 323 33514.03 544.28 2270.71 32.28 2014-11-19 18:08:20.000 323 33513.91 544.25 2270.66 32.28 2014-11-19 18:08:21.000 323 33513.82 544.25 2270.69 32.28 2014-11-19 18:08:22.000 323 33513.85 544.30 2270.69 32.28 2014-11-19 18:08:23.000 323 33513.87 544.34 2270.75 32.28 2014-11-19 18:08:24.000 323 33513.84 544.35 2270.68 32.28 2014-11-19 18:08:25.000 323 33513.84 544.34 2270.75 32.28 2014-11-19 18:08:26.000 323 33513.87 544.34 2270.76 32.28 2014-11-19 18:08:27.000 323 33513.91 544.36 2270.75 32.28 2014-11-19 18:08:28.000 323 33513.71 544.32 2270.75 32.28 2014-11-19 18:08:29.000 323 33513.87 544.33 2270.84 32.28 2014-11-19 18:08:30.000 323 33513.84 544.33 2270.78 32.28 2014-11-19 18:08:31.000 323 33513.92 544.34 2270.74 32.28 2014-11-19 18:08:31.000 323 33513.96 544.37 2270.80 32.28 2014-11-19 18:08:33.000 323 33513.95 544.35 2270.73 32.28 2014-11-19 18:08:34.000 323 33513.85 544.37 2270.91 32.28 2014-11-19 18:08:35.000 323 33513.98 544.32 2270.82 32.28 2014-11-19 18:08:36.000 323 33513.85 544.32 2270.83 32.28 2014-11-19 18:08:37.000 323 33513.84 544.23 2270.84 32.28 2014-11-19 18:08:38.000 323 33513.87 544.28 2270.86 32.28 2014-11-19 18:08:39.000 323 33513.75 544.27 2270.89 32.28 2014-11-19 18:08:40.000 323 33513.83 544.28 2270.75 32.28 2014-11-19 18:08:41.000 323 33513.86 544.31 2270.86 32.28 2014-11-19 18:08:42.000 323 33513.81 544.29 2270.75 32.28 2014-11-19 18:08:43.000 323 33513.79 544.28 2270.79 32.28 2014-11-19 18:08:44.000 323 33513.91 544.27 2270.87 32.28 2014-11-19 18:08:45.000 323 33513.81 544.26 2270.82 32.28 2014-11-19 18:08:46.000 323 33513.91 544.30 2270.78 32.28 2014-11-19 18:08:47.000 323 33513.82 544.25 2270.83 32.28 2014-11-19 18:08:48.000 323 33513.78 544.24 2270.84 32.28 2014-11-19 18:08:49.000 323 33513.91 544.31 2270.86 32.28 2014-11-19 18:08:50.000 323 33513.79 544.28 2270.82 32.28 2014-11-19 18:08:51.000 323 33513.82 544.36 2270.84 32.28 2014-11-19 18:08:52.000 323 33513.87 544.37 2270.81 32.28 2014-11-19 18:08:53.000 323 33513.82 544.33 2270.85 32.28 2014-11-19 18:08:54.000 323 33513.81 544.30 2270.81 32.28 2014-11-19 18:08:55.000 323 33513.85 544.33 2270.78 32.28 2014-11-19 18:08:56.000 323 33513.88 544.35 2270.80 32.28 2014-11-19 18:08:57.000 323 33513.66 544.33 2270.93 32.28 2014-11-19 18:08:58.000 323 33513.85 544.41 2270.78 32.28 2014-11-19 18:08:59.000 323 33513.76 544.36 2270.77 32.28 2014-11-19 18:09:00.000 323 33513.71 544.37 2270.81 32.28 2014-11-19 18:09:01.000 323 33513.72 544.37 2270.87 32.28 2014-11-19 18:09:02.000 323 33513.84 544.36 2270.81 32.28 2014-11-19 18:09:03.000 323 33513.69 544.33 2270.83 32.28 2014-11-19 18:09:04.000 323 33513.77 544.34 2270.81 32.28 2014-11-19 18:09:05.000 323 33513.63 544.32 2270.82 32.28 2014-11-19 18:09:06.000 323 33513.75 544.34 2270.80 32.28 2014-11-19 18:09:07.000 323 33513.72 544.34 2270.86 32.28 2014-11-19 18:09:08.000 323 33513.76 544.31 2270.81 32.28 2014-11-19 18:09:09.000 323 33513.74 544.30 2270.83 32.28 2014-11-19 18:09:10.000 323 33513.56 544.34 2270.86 32.28 2014-11-19 18:09:11.000 323 33513.66 544.35 2270.89 32.28 2014-11-19 18:09:12.000 323 33513.66 544.32 2270.84 32.28 2014-11-19 18:09:12.000 323 33513.59 544.31 2270.83 32.28 2014-11-19 18:09:14.000 323 33513.58 544.32 2270.71 32.28 2014-11-19 18:09:15.000 323 33513.66 544.28 2270.78 32.28 2014-11-19 18:09:16.000 323 33513.55 544.32 2270.90 32.28 2014-11-19 18:09:17.000 323 33513.69 544.32 2270.74 32.28 2014-11-19 18:09:18.000 323 33513.73 544.32 2270.78 32.28 2014-11-19 18:09:19.000 323 33513.64 544.32 2270.86 32.28 2014-11-19 18:09:20.000 323 33513.66 544.26 2270.86 32.28 2014-11-19 18:09:21.000 323 33513.72 544.32 2270.81 32.28 2014-11-19 18:09:22.000 323 33513.71 544.28 2270.91 32.28 2014-11-19 18:09:23.000 323 33513.70 544.24 2270.92 32.28 2014-11-19 18:09:24.000 323 33513.68 544.23 2270.81 32.28 2014-11-19 18:09:25.000 323 33513.76 544.26 2270.92 32.28 2014-11-19 18:09:25.000 323 33513.75 544.27 2270.84 32.28 2014-11-19 18:09:27.000 323 33513.75 544.26 2270.87 32.28 2014-11-19 18:09:28.000 323 33513.82 544.29 2270.90 32.28 2014-11-19 18:09:29.000 323 33513.68 544.25 2270.84 32.28 2014-11-19 18:09:30.000 323 33513.73 544.25 2270.84 32.28 2014-11-19 18:09:31.000 323 33513.69 544.22 2270.84 32.28 2014-11-19 18:09:32.000 323 33513.76 544.24 2270.84 32.28 2014-11-19 18:09:33.000 323 33513.66 544.24 2270.88 32.28 2014-11-19 18:09:34.000 323 33513.71 544.27 2270.81 32.28 2014-11-19 18:09:35.000 323 33513.72 544.24 2270.84 32.28 2014-11-19 18:09:36.000 323 33513.67 544.21 2270.88 32.28 2014-11-19 18:09:37.000 323 33513.65 544.23 2270.79 32.28 2014-11-19 18:09:38.000 323 33513.63 544.26 2270.68 32.28 2014-11-19 18:09:39.000 323 33513.65 544.29 2270.80 32.28 2014-11-19 18:09:40.000 323 33513.51 544.27 2270.88 32.28 2014-11-19 18:09:41.000 323 33513.63 544.33 2270.77 32.28 2014-11-19 18:09:42.000 323 33513.53 544.34 2270.84 32.28 2014-11-19 18:09:43.000 323 33513.61 544.35 2270.84 32.28 2014-11-19 18:09:44.000 323 33513.63 544.42 2270.82 32.28 2014-11-19 18:09:45.000 323 33513.63 544.39 2270.84 32.28 2014-11-19 18:09:46.000 323 33513.59 544.38 2270.84 32.28 2014-11-19 18:09:47.000 323 33513.57 544.42 2270.87 32.28 2014-11-19 18:09:48.000 323 33513.56 544.39 2270.87 32.28 2014-11-19 18:09:49.000 323 33513.59 544.37 2270.83 32.28 2014-11-19 18:09:50.000 323 33513.62 544.40 2270.85 32.28 2014-11-19 18:09:51.000 323 33513.58 544.45 2270.81 32.28 2014-11-19 18:09:52.000 323 33513.56 544.43 2270.81 32.28 2014-11-19 18:09:53.000 323 33513.59 544.41 2270.93 32.28 2014-11-19 18:09:54.000 323 33513.57 544.42 2270.90 32.28 2014-11-19 18:09:55.000 323 33513.56 544.47 2270.87 32.28 2014-11-19 18:09:56.000 323 33513.52 544.39 2270.93 32.28 2014-11-19 18:09:57.000 323 33513.47 544.36 2270.85 32.28 2014-11-19 18:09:58.000 323 33513.60 544.45 2270.89 32.28 2014-11-19 18:09:59.000 323 33513.45 544.40 2270.86 32.28 2014-11-19 18:10:00.000 323 33513.50 544.40 2270.77 32.28 2014-11-19 18:10:01.000 323 33513.50 544.46 2270.86 32.28 2014-11-19 18:10:02.000 323 33513.56 544.47 2270.82 32.28 2014-11-19 18:10:03.000 323 33513.49 544.47 2270.83 32.28 2014-11-19 18:10:04.000 323 33513.52 544.45 2270.86 32.28 2014-11-19 18:10:05.000 323 33513.48 544.46 2270.78 32.28 2014-11-19 18:10:06.000 323 33513.42 544.46 2270.74 32.28 2014-11-19 18:10:06.000 323 33513.49 544.54 2270.83 32.28 2014-11-19 18:10:08.000 323 33513.43 544.51 2270.86 32.28 2014-11-19 18:10:09.000 323 33513.48 544.52 2270.91 32.28 2014-11-19 18:10:10.000 323 33513.42 544.54 2270.87 32.28 2014-11-19 18:10:11.000 323 33513.41 544.55 2270.84 32.28 2014-11-19 18:10:12.000 323 33513.32 544.57 2270.86 32.28 2014-11-19 18:10:13.000 323 33513.37 544.56 2270.92 32.28 2014-11-19 18:10:14.000 323 33513.35 544.53 2270.93 32.28 2014-11-19 18:10:15.000 323 33513.37 544.48 2270.93 32.28 2014-11-19 18:10:16.000 323 33513.39 544.45 2270.95 32.28 2014-11-19 18:10:17.000 323 33513.41 544.41 2270.87 32.28 2014-11-19 18:10:18.000 323 33513.37 544.38 2270.91 32.28 2014-11-19 18:10:19.000 323 33513.47 544.42 2270.95 32.28 2014-11-19 18:10:19.000 323 33513.40 544.40 2270.92 32.28 2014-11-19 18:10:21.000 323 33513.43 544.39 2270.91 32.28 2014-11-19 18:10:22.000 323 33513.35 544.42 2270.97 32.28 2014-11-19 18:10:23.000 323 33513.46 544.37 2270.87 32.28 2014-11-19 18:10:24.000 323 33513.33 544.37 2270.86 32.28 2014-11-19 18:10:25.000 323 33513.44 544.40 2270.81 32.28 2014-11-19 18:10:26.000 323 33513.42 544.34 2270.83 32.28 2014-11-19 18:10:27.000 323 33513.26 544.41 2270.93 32.28 2014-11-19 18:10:28.000 323 33513.43 544.35 2270.90 32.28 2014-11-19 18:10:29.000 323 33513.31 544.35 2270.81 32.28 2014-11-19 18:10:30.000 323 33513.35 544.35 2270.85 32.28 2014-11-19 18:10:31.000 323 33513.38 544.41 2270.96 32.28 2014-11-19 18:10:32.000 323 33513.26 544.42 2270.88 32.28 2014-11-19 18:10:33.000 323 33513.34 544.41 2270.97 32.28 2014-11-19 18:10:34.000 323 33513.25 544.48 2270.95 32.28 2014-11-19 18:10:35.000 323 33513.30 544.42 2270.89 32.28 2014-11-19 18:10:36.000 323 33513.26 544.39 2270.96 32.28 2014-11-19 18:10:37.000 323 33513.32 544.46 2270.95 32.28 2014-11-19 18:10:38.000 323 33513.34 544.48 2270.97 32.28 2014-11-19 18:10:39.000 323 33513.25 544.52 2271.06 32.28 2014-11-19 18:10:40.000 323 33513.29 544.45 2271.06 32.28 2014-11-19 18:10:41.000 323 33513.32 544.45 2271.03 32.28 2014-11-19 18:10:42.000 323 33513.32 544.42 2271.02 32.28 2014-11-19 18:10:43.000 323 33513.30 544.46 2271.03 32.28 2014-11-19 18:10:44.000 323 33513.31 544.56 2270.95 32.28 2014-11-19 18:10:45.000 323 33513.31 544.60 2270.96 32.28 2014-11-19 18:10:46.000 323 33513.27 544.57 2270.96 32.28 2014-11-19 18:10:47.000 323 33513.31 544.60 2271.00 32.28 2014-11-19 18:10:48.000 323 33513.31 544.63 2270.99 32.28 2014-11-19 18:10:49.000 323 33513.35 544.62 2270.91 32.28 2014-11-19 18:10:50.000 323 33513.28 544.62 2270.89 32.28 2014-11-19 18:10:51.000 323 33513.25 544.65 2270.95 32.28 2014-11-19 18:10:52.000 323 33513.31 544.63 2271.05 32.28 2014-11-19 18:10:53.000 323 33513.32 544.65 2270.98 32.28 2014-11-19 18:10:54.000 323 33513.22 544.65 2270.91 32.28 2014-11-19 18:10:55.000 323 33513.28 544.61 2270.93 32.28 2014-11-19 18:10:56.000 323 33513.31 544.57 2270.94 32.28 2014-11-19 18:10:57.000 323 33513.31 544.52 2270.93 32.28 2014-11-19 18:10:58.000 323 33513.30 544.56 2271.02 32.28 2014-11-19 18:10:59.000 323 33513.35 544.55 2270.94 32.28 2014-11-19 18:11:00.000 323 33513.29 544.59 2270.92 32.28 2014-11-19 18:11:00.000 323 33513.26 544.57 2270.98 32.28 2014-11-19 18:11:02.000 323 33513.23 544.52 2270.95 32.28 2014-11-19 18:11:03.000 323 33513.25 544.52 2271.05 32.28 2014-11-19 18:11:04.000 323 33513.25 544.50 2270.91 32.28 2014-11-19 18:11:05.000 323 33513.30 544.45 2271.00 32.28 2014-11-19 18:11:06.000 323 33513.19 544.46 2270.95 32.28 2014-11-19 18:11:07.000 323 33513.26 544.47 2270.91 32.28 2014-11-19 18:11:08.000 323 33513.29 544.45 2271.04 32.28 2014-11-19 18:11:09.000 323 33513.21 544.46 2270.85 32.28 2014-11-19 18:11:10.000 323 33513.24 544.49 2270.96 32.28 2014-11-19 18:11:11.000 323 33513.24 544.52 2270.89 32.28 2014-11-19 18:11:12.000 323 33513.38 544.48 2270.89 32.28 2014-11-19 18:11:13.000 323 33513.28 544.50 2270.96 32.28 2014-11-19 18:11:13.000 323 33513.24 544.43 2271.00 32.28 2014-11-19 18:11:15.000 323 33513.28 544.44 2270.99 32.28 2014-11-19 18:11:16.000 323 33513.27 544.45 2270.91 32.28 2014-11-19 18:11:17.000 323 33513.27 544.46 2270.98 32.28 2014-11-19 18:11:18.000 323 33513.28 544.44 2270.91 32.28 2014-11-19 18:11:19.000 323 33513.28 544.45 2270.91 32.28 2014-11-19 18:11:20.000 323 33513.24 544.46 2270.93 32.28 2014-11-19 18:11:21.000 323 33513.25 544.51 2270.93 32.28 2014-11-19 18:11:22.000 323 33513.20 544.51 2270.95 32.28 2014-11-19 18:11:23.000 323 33513.21 544.56 2270.95 32.28 2014-11-19 18:11:24.000 323 33513.24 544.51 2270.97 32.28 2014-11-19 18:11:25.000 323 33513.26 544.58 2271.01 32.28 2014-11-19 18:11:26.000 323 33513.22 544.60 2270.97 32.28 2014-11-19 18:11:27.000 323 33513.22 544.56 2270.97 32.28 2014-11-19 18:11:28.000 323 33513.27 544.59 2271.01 32.28 2014-11-19 18:11:29.000 323 33513.07 544.58 2270.99 32.28 2014-11-19 18:11:30.000 323 33513.22 544.63 2271.05 32.28 2014-11-19 18:11:31.000 323 33513.22 544.61 2270.97 32.28 2014-11-19 18:11:32.000 323 33513.25 544.67 2270.97 32.28 2014-11-19 18:11:33.000 323 33513.20 544.64 2271.04 32.28 2014-11-19 18:11:34.000 323 33513.21 544.65 2270.95 32.28 2014-11-19 18:11:35.000 323 33513.24 544.70 2270.91 32.28 2014-11-19 18:11:36.000 323 33513.24 544.64 2270.92 32.28 2014-11-19 18:11:37.000 323 33513.27 544.59 2271.05 32.28 2014-11-19 18:11:38.000 323 33513.22 544.57 2270.96 32.28 2014-11-19 18:11:39.000 323 33513.25 544.58 2270.92 32.28 2014-11-19 18:11:40.000 323 33513.24 544.50 2270.97 32.28 2014-11-19 18:11:41.000 323 33513.24 544.49 2270.91 32.28 2014-11-19 18:11:42.000 323 33513.21 544.49 2270.99 32.28 2014-11-19 18:11:43.000 323 33513.20 544.46 2271.00 32.28 2014-11-19 18:11:44.000 323 33513.21 544.36 2270.97 32.28 2014-11-19 18:11:45.000 323 33513.16 544.42 2270.94 32.28 2014-11-19 18:11:46.000 323 33513.18 544.41 2271.02 32.28 2014-11-19 18:11:47.000 323 33513.14 544.39 2271.02 32.28 2014-11-19 18:11:48.000 323 33513.22 544.39 2271.02 32.28 2014-11-19 18:11:49.000 323 33513.14 544.38 2270.96 32.28 2014-11-19 18:11:50.000 323 33513.18 544.43 2271.02 32.28 2014-11-19 18:11:51.000 323 33513.08 544.37 2271.09 32.28 2014-11-19 18:11:52.000 323 33513.14 544.35 2270.99 32.28 2014-11-19 18:11:53.000 323 33513.12 544.35 2270.98 32.28 2014-11-19 18:11:54.000 323 33513.10 544.39 2270.93 32.28 2014-11-19 18:11:54.000 323 33513.10 544.34 2270.96 32.28 2014-11-19 18:11:56.000 323 33513.06 544.36 2270.99 32.28 2014-11-19 18:11:57.000 323 33513.03 544.36 2270.97 32.28 2014-11-19 18:11:58.000 323 33513.10 544.33 2270.98 32.28 2014-11-19 18:11:59.000 323 33513.02 544.32 2271.08 32.28 2014-11-19 18:12:00.000 323 33513.04 544.29 2270.99 32.28 2014-11-19 18:12:01.000 323 33513.03 544.32 2271.05 32.28 2014-11-19 18:12:02.000 323 33513.09 544.31 2270.96 32.28 2014-11-19 18:12:03.000 323 33513.00 544.25 2270.96 32.28 2014-11-19 18:12:04.000 323 33512.97 544.26 2271.01 32.28 2014-11-19 18:12:05.000 323 33513.07 544.19 2271.01 32.28 2014-11-19 18:12:06.000 323 33512.90 544.21 2271.02 32.28 2014-11-19 18:12:07.000 323 33513.00 544.25 2270.97 32.28 2014-11-19 18:12:07.000 323 33512.93 544.39 2271.09 32.28 2014-11-19 18:12:09.000 323 33513.03 544.57 2270.96 32.28 2014-11-19 18:12:10.000 323 33512.90 544.53 2270.94 32.28 2014-11-19 18:12:11.000 323 33512.88 544.52 2271.07 32.28 2014-11-19 18:12:12.000 323 33512.86 544.68 2271.03 32.28 2014-11-19 18:12:13.000 323 33512.79 544.74 2270.97 32.28 2014-11-19 18:12:14.000 323 33512.84 544.87 2271.06 32.28 2014-11-19 18:12:15.000 323 33512.79 544.83 2270.96 32.28 2014-11-19 18:12:16.000 323 33512.82 544.73 2271.06 32.28 2014-11-19 18:12:17.000 323 33512.82 544.69 2270.99 32.28 2014-11-19 18:12:18.000 323 33512.81 544.58 2271.01 32.28 2014-11-19 18:12:19.000 323 33512.76 544.56 2271.08 32.28 2014-11-19 18:12:20.000 323 33512.78 544.48 2271.09 32.28 2014-11-19 18:12:21.000 323 33512.80 544.46 2271.10 32.28 2014-11-19 18:12:22.000 323 33512.76 544.45 2271.00 32.28 2014-11-19 18:12:23.000 323 33512.74 544.49 2271.09 32.28 2014-11-19 18:12:24.000 323 33512.80 544.43 2271.00 32.28 2014-11-19 18:12:25.000 323 33512.68 544.38 2271.00 32.28 2014-11-19 18:12:26.000 323 33512.69 544.41 2271.16 32.28 2014-11-19 18:12:27.000 323 33512.63 544.41 2271.11 32.28 2014-11-19 18:12:28.000 323 33512.64 544.42 2271.09 32.28 2014-11-19 18:12:29.000 323 33512.67 544.40 2271.04 32.28 2014-11-19 18:12:30.000 323 33512.61 544.35 2271.16 32.28 2014-11-19 18:12:31.000 323 33512.60 544.31 2271.12 32.28 2014-11-19 18:12:32.000 323 33512.63 544.29 2271.08 32.28 2014-11-19 18:12:33.000 323 33512.61 544.25 2271.12 32.28 2014-11-19 18:12:34.000 323 33512.65 544.23 2271.08 32.28 2014-11-19 18:12:35.000 323 33512.53 544.24 2271.17 32.28 2014-11-19 18:12:36.000 323 33512.50 544.23 2271.13 32.28 2014-11-19 18:12:37.000 323 33512.53 544.21 2271.09 32.28 2014-11-19 18:12:38.000 323 33512.47 544.23 2271.03 32.28 2014-11-19 18:12:39.000 323 33512.49 544.28 2271.10 32.28 2014-11-19 18:12:40.000 323 33512.54 544.32 2271.11 32.28 2014-11-19 18:12:41.000 323 33512.50 544.32 2271.15 32.28 2014-11-19 18:12:42.000 323 33512.46 544.29 2271.21 32.28 2014-11-19 18:12:43.000 323 33512.53 544.32 2271.16 32.28 2014-11-19 18:12:44.000 323 33512.48 544.39 2271.21 32.28 2014-11-19 18:12:45.000 323 33512.43 544.32 2271.19 32.28 2014-11-19 18:12:46.000 323 33512.46 544.28 2271.16 32.28 2014-11-19 18:12:47.000 323 33512.38 544.32 2271.21 32.28 2014-11-19 18:12:48.000 323 33512.42 544.24 2271.14 32.28 2014-11-19 18:12:48.000 323 33512.44 544.27 2271.18 32.28 2014-11-19 18:12:50.000 323 33512.40 544.34 2271.14 32.28 2014-11-19 18:12:51.000 323 33512.34 544.46 2271.24 32.28 2014-11-19 18:12:52.000 323 33512.32 544.50 2271.20 32.28 2014-11-19 18:12:53.000 323 33512.37 544.59 2271.14 32.28 2014-11-19 18:12:54.000 323 33512.40 544.71 2271.20 32.28 2014-11-19 18:12:55.000 323 33512.31 544.76 2271.17 32.28 2014-11-19 18:12:56.000 323 33512.31 544.79 2271.27 32.28 2014-11-19 18:12:57.000 323 33512.30 544.86 2271.23 32.28 2014-11-19 18:12:58.000 323 33512.25 544.85 2271.24 32.28 2014-11-19 18:12:59.000 323 33512.33 544.89 2271.26 32.29 2014-11-19 18:13:00.000 323 33512.22 544.87 2271.26 32.28 2014-11-19 18:13:01.000 323 33512.22 544.90 2271.29 32.28 2014-11-19 18:13:01.000 323 33512.24 544.98 2271.16 32.28 2014-11-19 18:13:03.000 323 33512.26 544.99 2271.27 32.28 2014-11-19 18:13:04.000 323 33512.18 544.98 2271.25 32.28 2014-11-19 18:13:05.000 323 33512.24 545.04 2271.26 32.28 2014-11-19 18:13:06.000 323 33512.16 545.01 2271.22 32.28 2014-11-19 18:13:07.000 323 33512.15 544.99 2271.31 32.28 2014-11-19 18:13:08.000 323 33512.23 545.01 2271.24 32.28 2014-11-19 18:13:09.000 323 33512.21 545.04 2271.24 32.28 2014-11-19 18:13:10.000 323 33512.23 545.09 2271.27 32.28 2014-11-19 18:13:11.000 323 33512.14 545.06 2271.21 32.28 2014-11-19 18:13:12.000 323 33512.11 545.06 2271.28 32.28 2014-11-19 18:13:13.000 323 33512.16 545.06 2271.34 32.28 2014-11-19 18:13:14.000 323 33512.18 545.13 2271.21 32.28 2014-11-19 18:13:15.000 323 33512.18 545.11 2271.26 32.28 2014-11-19 18:13:16.000 323 33512.11 545.08 2271.28 32.28 2014-11-19 18:13:17.000 323 33512.20 545.04 2271.27 32.28 2014-11-19 18:13:18.000 323 33512.05 545.07 2271.30 32.29 2014-11-19 18:13:19.000 323 33512.02 545.04 2271.32 32.28 2014-11-19 18:13:20.000 323 33512.03 545.03 2271.24 32.29 2014-11-19 18:13:21.000 323 33512.09 545.12 2271.30 32.28 2014-11-19 18:13:22.000 323 33511.98 545.10 2271.31 32.28 2014-11-19 18:13:23.000 323 33512.08 545.13 2271.26 32.28 2014-11-19 18:13:24.000 323 33512.04 545.12 2271.31 32.28 2014-11-19 18:13:25.000 323 33512.08 545.13 2271.21 32.28 2014-11-19 18:13:26.000 323 33512.10 545.17 2271.34 32.28 2014-11-19 18:13:27.000 323 33512.06 545.14 2271.30 32.28 2014-11-19 18:13:28.000 323 33512.06 545.10 2271.34 32.28 2014-11-19 18:13:29.000 323 33512.04 545.23 2271.29 32.28 2014-11-19 18:13:30.000 323 33512.10 545.25 2271.22 32.28 2014-11-19 18:13:31.000 323 33512.04 545.22 2271.30 32.28 2014-11-19 18:13:32.000 323 33512.08 545.25 2271.30 32.28 2014-11-19 18:13:33.000 323 33512.13 545.18 2271.36 32.28 2014-11-19 18:13:34.000 323 33512.11 545.15 2271.33 32.28 2014-11-19 18:13:35.000 323 33512.22 545.13 2271.35 32.28 2014-11-19 18:13:36.000 323 33512.14 545.08 2271.26 32.28 2014-11-19 18:13:37.000 323 33512.19 545.06 2271.21 32.28 2014-11-19 18:13:38.000 323 33512.16 545.07 2271.36 32.28 2014-11-19 18:13:39.000 323 33512.25 545.04 2271.31 32.28 2014-11-19 18:13:40.000 323 33512.33 545.12 2271.32 32.28 2014-11-19 18:13:41.000 323 33512.10 545.07 2271.30 32.28 2014-11-19 18:13:42.000 323 33512.29 545.13 2271.34 32.28 2014-11-19 18:13:42.000 323 33512.40 545.08 2271.36 32.28 2014-11-19 18:13:44.000 323 33512.36 545.11 2271.34 32.29 2014-11-19 18:13:45.000 323 33512.31 545.12 2271.23 32.29 2014-11-19 18:13:46.000 323 33512.28 545.06 2271.33 32.29 2014-11-19 18:13:47.000 323 33512.31 545.09 2271.31 32.29 2014-11-19 18:13:48.000 323 33512.24 545.14 2271.30 32.29 2014-11-19 18:13:49.000 323 33512.26 545.13 2271.34 32.29 2014-11-19 18:13:50.000 323 33512.29 545.18 2271.29 32.29 2014-11-19 18:13:51.000 323 33512.22 545.22 2271.32 32.29 2014-11-19 18:13:52.000 323 33512.07 545.25 2271.34 32.29 2014-11-19 18:13:53.000 323 33512.18 545.23 2271.27 32.29 2014-11-19 18:13:54.000 323 33512.23 545.27 2271.39 32.29 2014-11-19 18:13:55.000 323 33512.15 545.26 2271.32 32.29 2014-11-19 18:13:55.000 323 33512.11 545.25 2271.28 32.29 2014-11-19 18:13:57.000 323 33512.16 545.26 2271.33 32.29 2014-11-19 18:13:58.000 323 33512.07 545.28 2271.33 32.29 2014-11-19 18:13:59.000 323 33511.98 545.27 2271.36 32.29 2014-11-19 18:14:00.000 323 33512.05 545.23 2271.36 32.29 2014-11-19 18:14:01.000 323 33512.15 545.23 2271.39 32.29 2014-11-19 18:14:02.000 323 33511.98 545.22 2271.28 32.29 2014-11-19 18:14:03.000 323 33511.89 545.28 2271.36 32.29 2014-11-19 18:14:04.000 323 33511.91 545.25 2271.39 32.29 2014-11-19 18:14:05.000 323 33511.80 545.32 2271.28 32.29 2014-11-19 18:14:06.000 323 33511.86 545.32 2271.27 32.29 2014-11-19 18:14:07.000 323 33511.82 545.34 2271.27 32.29 2014-11-19 18:14:08.000 323 33511.82 545.35 2271.42 32.29 2014-11-19 18:14:09.000 323 33511.84 545.38 2271.39 32.29 2014-11-19 18:14:10.000 323 33511.85 545.37 2271.42 32.29 2014-11-19 18:14:11.000 323 33511.80 545.37 2271.41 32.29 2014-11-19 18:14:12.000 323 33511.86 545.39 2271.41 32.29 2014-11-19 18:14:13.000 323 33511.78 545.38 2271.45 32.29 2014-11-19 18:14:14.000 323 33511.79 545.39 2271.36 32.29 2014-11-19 18:14:15.000 323 33511.85 545.47 2271.37 32.29 2014-11-19 18:14:16.000 323 33511.77 545.40 2271.47 32.29 2014-11-19 18:14:17.000 323 33511.71 545.43 2271.41 32.29 2014-11-19 18:14:18.000 323 33511.93 545.41 2271.43 32.29 2014-11-19 18:14:19.000 323 33511.89 545.43 2271.41 32.29 2014-11-19 18:14:20.000 323 33511.92 545.41 2271.43 32.29 2014-11-19 18:14:21.000 323 33511.86 545.36 2271.43 32.29 2014-11-19 18:14:22.000 323 33511.91 545.38 2271.35 32.29 2014-11-19 18:14:23.000 323 33511.86 545.36 2271.45 32.29 2014-11-19 18:14:24.000 323 33511.92 545.37 2271.40 32.29 2014-11-19 18:14:25.000 323 33511.94 545.35 2271.39 32.29 2014-11-19 18:14:26.000 323 33511.95 545.35 2271.42 32.29 2014-11-19 18:14:27.000 323 33511.93 545.34 2271.35 32.29 2014-11-19 18:14:28.000 323 33512.00 545.31 2271.48 32.29 2014-11-19 18:14:29.000 323 33511.82 545.30 2271.40 32.29 2014-11-19 18:14:30.000 323 33511.93 545.32 2271.34 32.29 2014-11-19 18:14:31.000 323 33511.92 545.29 2271.34 32.29 2014-11-19 18:14:32.000 323 33511.95 545.23 2271.40 32.29 2014-11-19 18:14:33.000 323 33512.00 545.22 2271.49 32.29 2014-11-19 18:14:34.000 323 33511.82 545.23 2271.46 32.29 2014-11-19 18:14:35.000 323 33511.79 545.25 2271.42 32.29 2014-11-19 18:14:36.000 323 33511.94 545.15 2271.36 32.29 2014-11-19 18:14:36.000 323 33511.98 545.12 2271.37 32.29 2014-11-19 18:14:38.000 323 33511.96 545.15 2271.28 32.29 2014-11-19 18:14:39.000 323 33511.94 545.14 2271.35 32.29 2014-11-19 18:14:40.000 323 33511.83 545.15 2271.36 32.29 2014-11-19 18:14:41.000 323 33511.81 545.12 2271.36 32.29 2014-11-19 18:14:42.000 323 33511.83 545.16 2271.38 32.29 2014-11-19 18:14:43.000 323 33511.83 545.14 2271.32 32.29 2014-11-19 18:14:44.000 323 33511.69 545.22 2271.35 32.29 2014-11-19 18:14:45.000 323 33511.63 545.23 2271.34 32.29 2014-11-19 18:14:46.000 323 33511.64 545.20 2271.35 32.29 2014-11-19 18:14:47.000 323 33511.58 545.22 2271.39 32.29 2014-11-19 18:14:48.000 323 33511.54 545.26 2271.33 32.29 2014-11-19 18:14:49.000 323 33511.48 545.26 2271.30 32.29 2014-11-19 18:14:49.000 323 33511.46 545.26 2271.36 32.29 2014-11-19 18:14:51.000 323 33511.39 545.32 2271.39 32.29 2014-11-19 18:14:52.000 323 33511.45 545.34 2271.39 32.29 2014-11-19 18:14:53.000 323 33511.51 545.38 2271.35 32.29 2014-11-19 18:14:54.000 323 33511.34 545.39 2271.40 32.29 2014-11-19 18:14:55.000 323 33511.38 545.39 2271.38 32.29 2014-11-19 18:14:56.000 323 33511.46 545.35 2271.40 32.29 2014-11-19 18:14:57.000 323 33511.48 545.39 2271.44 32.29 2014-11-19 18:14:58.000 323 33511.43 545.39 2271.34 32.29 2014-11-19 18:14:59.000 323 33511.50 545.41 2271.39 32.29 2014-11-19 18:15:00.000 323 33511.48 545.41 2271.52 32.29 2014-11-19 18:15:01.000 323 33511.46 545.42 2271.52 32.29 2014-11-19 18:15:02.000 323 33511.59 545.37 2271.51 32.29 2014-11-19 18:15:03.000 323 33511.64 545.38 2271.55 32.29 2014-11-19 18:15:04.000 323 33511.67 545.42 2271.53 32.29 2014-11-19 18:15:05.000 323 33511.67 545.43 2271.38 32.29 2014-11-19 18:15:06.000 323 33511.64 545.43 2271.55 32.29 2014-11-19 18:15:07.000 323 33511.69 545.38 2271.53 32.29 2014-11-19 18:15:08.000 323 33511.72 545.38 2271.57 32.29 2014-11-19 18:15:09.000 323 33511.78 545.37 2271.45 32.29 2014-11-19 18:15:10.000 323 33511.65 545.37 2271.50 32.29 2014-11-19 18:15:11.000 323 33511.73 545.36 2271.53 32.29 2014-11-19 18:15:12.000 323 33511.67 545.34 2271.46 32.29 2014-11-19 18:15:13.000 323 33511.70 545.30 2271.49 32.29 2014-11-19 18:15:14.000 323 33511.69 545.32 2271.48 32.29 2014-11-19 18:15:15.000 323 33511.64 545.27 2271.50 32.29 2014-11-19 18:15:16.000 323 33511.63 545.36 2271.53 32.29 2014-11-19 18:15:17.000 323 33511.61 545.61 2271.52 32.29 2014-11-19 18:15:18.000 323 33511.65 545.75 2271.52 32.29 2014-11-19 18:15:19.000 323 33511.58 545.83 2271.52 32.29 2014-11-19 18:15:20.000 323 33511.67 545.97 2271.48 32.29 2014-11-19 18:15:21.000 323 33511.68 546.12 2271.44 32.29 2014-11-19 18:15:22.000 323 33511.73 546.09 2271.47 32.29 2014-11-19 18:15:23.000 323 33511.80 545.94 2271.46 32.29 2014-11-19 18:15:24.000 323 33511.78 545.78 2271.45 32.29 2014-11-19 18:15:25.000 323 33511.82 545.61 2271.40 32.29 2014-11-19 18:15:26.000 323 33511.83 545.35 2271.40 32.29 2014-11-19 18:15:27.000 323 33511.90 545.09 2271.47 32.29 2014-11-19 18:15:28.000 323 33511.96 545.02 2271.42 32.29 2014-11-19 18:15:29.000 323 33511.91 544.73 2271.46 32.29 2014-11-19 18:15:30.000 323 33511.98 544.50 2271.47 32.29 2014-11-19 18:15:30.000 323 33511.89 544.39 2271.42 32.29 2014-11-19 18:15:32.000 323 33511.92 544.13 2271.42 32.29 2014-11-19 18:15:33.000 323 33511.98 543.95 2271.47 32.29 2014-11-19 18:15:34.000 323 33511.96 543.80 2271.40 32.29 2014-11-19 18:15:35.000 323 33511.86 543.64 2271.49 32.29 2014-11-19 18:15:36.000 323 33511.93 543.52 2271.39 32.29 2014-11-19 18:15:37.000 323 33511.87 543.41 2271.38 32.29 2014-11-19 18:15:38.000 323 33511.78 543.34 2271.42 32.29 2014-11-19 18:15:39.000 323 33511.78 543.18 2271.42 32.29 2014-11-19 18:15:40.000 323 33511.73 543.13 2271.38 32.29 2014-11-19 18:15:41.000 323 33511.78 542.93 2271.47 32.29 2014-11-19 18:15:42.000 323 33511.79 542.82 2271.43 32.29 2014-11-19 18:15:43.000 323 33511.79 542.76 2271.42 32.29 2014-11-19 18:15:43.000 323 33511.83 542.64 2271.45 32.29 2014-11-19 18:15:45.000 323 33511.76 542.53 2271.48 32.29 2014-11-19 18:15:46.000 323 33511.75 542.54 2271.40 32.29 2014-11-19 18:15:47.000 323 33511.75 542.40 2271.44 32.29 2014-11-19 18:15:48.000 323 33511.82 542.33 2271.40 32.29 2014-11-19 18:15:49.000 323 33511.68 542.26 2271.46 32.29 2014-11-19 18:15:50.000 323 33511.79 542.18 2271.43 32.29 2014-11-19 18:15:51.000 323 33511.71 542.14 2271.48 32.29 2014-11-19 18:15:52.000 323 33511.79 542.13 2271.52 32.29 2014-11-19 18:15:53.000 323 33511.73 542.02 2271.47 32.29 2014-11-19 18:15:54.000 323 33511.89 541.92 2271.46 32.29 2014-11-19 18:15:55.000 323 33511.80 541.87 2271.44 32.29 2014-11-19 18:15:56.000 323 33511.85 541.80 2271.58 32.29 2014-11-19 18:15:57.000 323 33511.76 541.78 2271.50 32.29 2014-11-19 18:15:58.000 323 33511.71 541.71 2271.49 32.29 2014-11-19 18:15:59.000 323 33511.79 541.60 2271.51 32.29 2014-11-19 18:16:00.000 323 33511.71 541.54 2271.43 32.29 2014-11-19 18:16:01.000 323 33511.65 541.51 2271.46 32.29 2014-11-19 18:16:02.000 323 33511.72 541.47 2271.52 32.29 2014-11-19 18:16:03.000 323 33511.71 541.43 2271.55 32.29 2014-11-19 18:16:04.000 323 33511.78 541.33 2271.46 32.29 2014-11-19 18:16:05.000 323 33511.79 541.30 2271.48 32.29 2014-11-19 18:16:06.000 323 33511.59 541.22 2271.46 32.29 2014-11-19 18:16:07.000 323 33511.67 541.23 2271.39 32.29 2014-11-19 18:16:08.000 323 33511.72 541.15 2271.41 32.29 2014-11-19 18:16:09.000 323 33511.63 541.13 2271.38 32.29 2014-11-19 18:16:10.000 323 33511.56 541.11 2271.47 32.29 2014-11-19 18:16:11.000 323 33511.71 541.09 2271.46 32.29 2014-11-19 18:16:12.000 323 33511.52 541.03 2271.47 32.29 2014-11-19 18:16:13.000 323 33511.52 541.04 2271.49 32.29 2014-11-19 18:16:14.000 323 33511.58 540.98 2271.39 32.29 2014-11-19 18:16:15.000 323 33511.42 540.93 2271.42 32.29 2014-11-19 18:16:16.000 323 33511.49 540.90 2271.43 32.29 2014-11-19 18:16:17.000 323 33511.58 540.91 2271.54 32.29 2014-11-19 18:16:18.000 323 33511.39 540.88 2271.52 32.29 2014-11-19 18:16:19.000 323 33511.36 540.86 2271.50 32.29 2014-11-19 18:16:20.000 323 33511.50 540.87 2271.39 32.29 2014-11-19 18:16:21.000 323 33511.43 540.81 2271.43 32.29 2014-11-19 18:16:22.000 323 33511.38 540.86 2271.51 32.29 2014-11-19 18:16:23.000 323 33511.35 540.83 2271.53 32.29 2014-11-19 18:16:24.000 323 33511.41 540.80 2271.50 32.29 2014-11-19 18:16:24.000 323 33511.36 540.83 2271.50 32.29 2014-11-19 18:16:26.000 323 33511.35 540.84 2271.45 32.29 2014-11-19 18:16:27.000 323 33511.26 540.82 2271.51 32.29 2014-11-19 18:16:28.000 323 33511.39 540.82 2271.51 32.29 2014-11-19 18:16:29.000 323 33511.18 540.80 2271.57 32.29 2014-11-19 18:16:30.000 323 33511.26 540.80 2271.53 32.29 2014-11-19 18:16:31.000 323 33511.23 540.79 2271.47 32.29 2014-11-19 18:16:32.000 323 33511.18 540.82 2271.47 32.29 2014-11-19 18:16:33.000 323 33511.24 540.85 2271.52 32.29 2014-11-19 18:16:34.000 323 33511.16 540.80 2271.57 32.29 2014-11-19 18:16:35.000 323 33511.11 540.84 2271.58 32.29 2014-11-19 18:16:36.000 323 33511.08 540.88 2271.55 32.29 2014-11-19 18:16:37.000 323 33511.14 540.87 2271.49 32.29 2014-11-19 18:16:37.000 323 33511.10 540.85 2271.57 32.29 2014-11-19 18:16:39.000 323 33511.04 540.77 2271.55 32.29 2014-11-19 18:16:40.000 323 33511.02 540.85 2271.53 32.29 2014-11-19 18:16:41.000 323 33511.11 540.83 2271.57 32.29 2014-11-19 18:16:42.000 323 33511.02 540.84 2271.61 32.29 2014-11-19 18:16:43.000 323 33511.04 540.82 2271.55 32.29 2014-11-19 18:16:44.000 323 33510.93 540.83 2271.59 32.29 2014-11-19 18:16:45.000 323 33510.93 540.86 2271.59 32.29 2014-11-19 18:16:46.000 323 33510.90 540.86 2271.61 32.29 2014-11-19 18:16:47.000 323 33510.99 540.85 2271.58 32.29 2014-11-19 18:16:48.000 323 33510.91 540.87 2271.61 32.29 2014-11-19 18:16:49.000 323 33510.93 540.86 2271.62 32.29 2014-11-19 18:16:50.000 323 33510.83 540.88 2271.63 32.29 2014-11-19 18:16:51.000 323 33510.89 540.86 2271.55 32.29 2014-11-19 18:16:52.000 323 33510.90 540.85 2271.53 32.29 2014-11-19 18:16:53.000 323 33510.93 540.88 2271.59 32.29 2014-11-19 18:16:54.000 323 33510.90 540.86 2271.62 32.29 2014-11-19 18:16:55.000 323 33510.96 540.83 2271.60 32.29 2014-11-19 18:16:56.000 323 33510.99 540.89 2271.59 32.29 2014-11-19 18:16:57.000 323 33510.89 540.89 2271.66 32.29 2014-11-19 18:16:58.000 323 33510.78 540.86 2271.64 32.29 2014-11-19 18:16:59.000 323 33510.88 540.87 2271.64 32.29 2014-11-19 18:17:00.000 323 33511.00 540.83 2271.59 32.29 2014-11-19 18:17:01.000 323 33510.91 540.82 2271.62 32.29 2014-11-19 18:17:02.000 323 33510.97 540.80 2271.62 32.29 2014-11-19 18:17:03.000 323 33510.99 540.84 2271.63 32.29 2014-11-19 18:17:04.000 323 33510.92 540.82 2271.73 32.29 2014-11-19 18:17:05.000 323 33510.93 540.84 2271.59 32.29 2014-11-19 18:17:06.000 323 33510.96 540.78 2271.61 32.29 2014-11-19 18:17:07.000 323 33510.93 540.78 2271.64 32.29 2014-11-19 18:17:08.000 323 33510.93 540.81 2271.62 32.29 2014-11-19 18:17:09.000 323 33511.01 540.79 2271.71 32.29 2014-11-19 18:17:10.000 323 33510.97 540.78 2271.69 32.29 2014-11-19 18:17:11.000 323 33510.98 540.78 2271.62 32.29 2014-11-19 18:17:12.000 323 33510.89 540.83 2271.62 32.29 2014-11-19 18:17:13.000 323 33510.97 540.82 2271.64 32.29 2014-11-19 18:17:14.000 323 33510.89 540.77 2271.62 32.29 2014-11-19 18:17:15.000 323 33510.89 540.83 2271.65 32.29 2014-11-19 18:17:16.000 323 33510.79 540.78 2271.70 32.29 2014-11-19 18:17:17.000 323 33510.85 540.83 2271.73 32.29 2014-11-19 18:17:18.000 323 33510.85 540.80 2271.67 32.29 2014-11-19 18:17:18.000 323 33510.76 540.82 2271.65 32.29 2014-11-19 18:17:20.000 323 33510.83 540.86 2271.69 32.29 2014-11-19 18:17:21.000 323 33510.81 540.86 2271.68 32.29 2014-11-19 18:17:22.000 323 33510.77 540.90 2271.69 32.29 2014-11-19 18:17:23.000 323 33510.79 540.92 2271.59 32.29 2014-11-19 18:17:24.000 323 33510.82 540.95 2271.73 32.29 2014-11-19 18:17:25.000 323 33510.74 540.96 2271.67 32.29 2014-11-19 18:17:26.000 323 33510.80 540.97 2271.68 32.29 2014-11-19 18:17:27.000 323 33510.74 540.98 2271.77 32.29 2014-11-19 18:17:28.000 323 33510.71 541.00 2271.71 32.29 2014-11-19 18:17:29.000 323 33510.69 540.98 2271.74 32.29 2014-11-19 18:17:30.000 323 33510.75 540.98 2271.70 32.29 2014-11-19 18:17:31.000 323 33510.67 540.98 2271.70 32.29 2014-11-19 18:17:31.000 323 33510.63 540.99 2271.77 32.29 2014-11-19 18:17:33.000 323 33510.71 541.02 2271.73 32.29 2014-11-19 18:17:34.000 323 33510.71 541.02 2271.73 32.29 2014-11-19 18:17:35.000 323 33510.61 541.04 2271.71 32.29 2014-11-19 18:17:36.000 323 33510.74 541.06 2271.80 32.29 2014-11-19 18:17:37.000 323 33510.68 541.09 2271.75 32.29 2014-11-19 18:17:38.000 323 33510.72 541.18 2271.67 32.29 2014-11-19 18:17:39.000 323 33510.71 541.24 2271.71 32.29 2014-11-19 18:17:40.000 323 33510.64 541.32 2271.68 32.29 2014-11-19 18:17:41.000 323 33510.74 541.34 2271.76 32.29 2014-11-19 18:17:42.000 323 33510.75 541.40 2271.64 32.29 2014-11-19 18:17:43.000 323 33510.73 541.40 2271.79 32.29 2014-11-19 18:17:44.000 323 33510.76 541.40 2271.68 32.29 2014-11-19 18:17:45.000 323 33510.80 541.48 2271.74 32.29 2014-11-19 18:17:46.000 323 33510.73 541.48 2271.67 32.29 2014-11-19 18:17:47.000 323 33510.75 541.46 2271.76 32.29 2014-11-19 18:17:48.000 323 33510.75 541.42 2271.70 32.29 2014-11-19 18:17:49.000 323 33510.74 541.42 2271.70 32.29 2014-11-19 18:17:50.000 323 33510.80 541.41 2271.65 32.29 2014-11-19 18:17:51.000 323 33510.80 541.45 2271.68 32.29 2014-11-19 18:17:52.000 323 33510.89 541.40 2271.71 32.29 2014-11-19 18:17:53.000 323 33510.90 541.38 2271.78 32.29 2014-11-19 18:17:54.000 323 33510.71 541.42 2271.67 32.29 2014-11-19 18:17:55.000 323 33510.79 541.43 2271.69 32.29 2014-11-19 18:17:56.000 323 33510.85 541.40 2271.57 32.29 2014-11-19 18:17:57.000 323 33510.90 541.42 2271.64 32.29 2014-11-19 18:17:58.000 323 33510.91 541.41 2271.58 32.29 2014-11-19 18:17:59.000 323 33510.82 541.39 2271.59 32.29 2014-11-19 18:18:00.000 323 33510.85 541.37 2271.64 32.29 2014-11-19 18:18:01.000 323 33510.80 541.37 2271.66 32.29 2014-11-19 18:18:02.000 323 33510.74 541.34 2271.59 32.29 2014-11-19 18:18:03.000 323 33510.75 541.34 2271.65 32.29 2014-11-19 18:18:04.000 323 33510.85 541.34 2271.69 32.29 2014-11-19 18:18:05.000 323 33510.83 541.29 2271.61 32.29 2014-11-19 18:18:06.000 323 33510.66 541.29 2271.60 32.29 2014-11-19 18:18:07.000 323 33510.76 541.30 2271.59 32.29 2014-11-19 18:18:08.000 323 33510.82 541.27 2271.57 32.29 2014-11-19 18:18:09.000 323 33510.89 541.25 2271.53 32.29 2014-11-19 18:18:10.000 323 33510.86 541.23 2271.51 32.29 2014-11-19 18:18:11.000 323 33510.80 541.24 2271.57 32.29 2014-11-19 18:18:12.000 323 33510.91 541.29 2271.63 32.29 2014-11-19 18:18:12.000 323 33510.78 541.25 2271.58 32.29 2014-11-19 18:18:14.000 323 33510.84 541.25 2271.47 32.29 2014-11-19 18:18:15.000 323 33510.81 541.28 2271.57 32.29 2014-11-19 18:18:16.000 323 33510.83 541.30 2271.53 32.29 2014-11-19 18:18:17.000 323 33510.79 541.25 2271.57 32.29 2014-11-19 18:18:18.000 323 33510.77 541.29 2271.52 32.29 2014-11-19 18:18:19.000 323 33510.83 541.31 2271.58 32.29 2014-11-19 18:18:20.000 323 33510.84 541.28 2271.53 32.29 2014-11-19 18:18:21.000 323 33510.80 541.30 2271.61 32.29 2014-11-19 18:18:22.000 323 33510.82 541.33 2271.43 32.29 2014-11-19 18:18:23.000 323 33510.79 541.31 2271.62 32.29 2014-11-19 18:18:24.000 323 33510.82 541.32 2271.58 32.29 2014-11-19 18:18:25.000 323 33510.74 541.35 2271.51 32.29 2014-11-19 18:18:25.000 323 33510.85 541.36 2271.53 32.29 2014-11-19 18:18:27.000 323 33510.84 541.35 2271.53 32.29 2014-11-19 18:18:28.000 323 33510.77 541.36 2271.57 32.29 2014-11-19 18:18:29.000 323 33510.75 541.31 2271.55 32.29 2014-11-19 18:18:30.000 323 33510.86 541.29 2271.61 32.29 2014-11-19 18:18:31.000 323 33510.83 541.28 2271.62 32.29 2014-11-19 18:18:32.000 323 33510.84 541.31 2271.55 32.29 2014-11-19 18:18:33.000 323 33510.84 541.32 2271.55 32.29 2014-11-19 18:18:34.000 323 33510.88 541.30 2271.62 32.29 2014-11-19 18:18:35.000 323 33510.85 541.32 2271.67 32.29 2014-11-19 18:18:36.000 323 33510.99 541.32 2271.59 32.29 2014-11-19 18:18:37.000 323 33510.99 541.29 2271.59 32.29 2014-11-19 18:18:38.000 323 33510.95 541.30 2271.67 32.29 2014-11-19 18:18:39.000 323 33510.98 541.30 2271.70 32.29 2014-11-19 18:18:40.000 323 33511.02 541.28 2271.58 32.29 2014-11-19 18:18:41.000 323 33511.07 541.26 2271.62 32.29 2014-11-19 18:18:42.000 323 33511.05 541.35 2271.52 32.29 2014-11-19 18:18:43.000 323 33511.01 541.33 2271.52 32.29 2014-11-19 18:18:44.000 323 33511.05 541.31 2271.55 32.29 2014-11-19 18:18:45.000 323 33510.99 541.30 2271.49 32.29 2014-11-19 18:18:46.000 323 33510.89 541.28 2271.52 32.29 2014-11-19 18:18:47.000 323 33510.96 541.26 2271.52 32.29 2014-11-19 18:18:48.000 323 33510.95 541.30 2271.53 32.29 2014-11-19 18:18:49.000 323 33510.99 541.32 2271.55 32.29 2014-11-19 18:18:50.000 323 33510.97 541.28 2271.54 32.29 2014-11-19 18:18:51.000 323 33510.86 541.31 2271.53 32.29 2014-11-19 18:18:52.000 323 33510.81 541.35 2271.48 32.29 2014-11-19 18:18:53.000 323 33510.89 541.35 2271.54 32.29 2014-11-19 18:18:54.000 323 33510.86 541.41 2271.55 32.29 2014-11-19 18:18:55.000 323 33510.82 541.42 2271.59 32.29 2014-11-19 18:18:56.000 323 33510.86 541.47 2271.49 32.29 2014-11-19 18:18:57.000 323 33510.85 541.49 2271.51 32.29 2014-11-19 18:18:58.000 323 33510.73 541.45 2271.52 32.29 2014-11-19 18:18:59.000 323 33510.87 541.46 2271.46 32.29 2014-11-19 18:19:00.000 323 33510.92 541.51 2271.53 32.29 2014-11-19 18:19:01.000 323 33510.84 541.49 2271.44 32.29 2014-11-19 18:19:02.000 323 33510.91 541.54 2271.54 32.29 2014-11-19 18:19:03.000 323 33510.82 541.59 2271.61 32.29 2014-11-19 18:19:04.000 323 33510.78 541.54 2271.53 32.29 2014-11-19 18:19:05.000 323 33510.67 541.54 2271.49 32.29 2014-11-19 18:19:06.000 323 33510.83 541.55 2271.62 32.29 2014-11-19 18:19:06.000 323 33510.76 541.58 2271.56 32.29 2014-11-19 18:19:08.000 323 33510.80 541.59 2271.45 32.29 2014-11-19 18:19:09.000 323 33510.73 541.56 2271.55 32.29 2014-11-19 18:19:10.000 323 33510.69 541.61 2271.49 32.29 2014-11-19 18:19:11.000 323 33510.62 541.61 2271.44 32.29 2014-11-19 18:19:12.000 323 33510.70 541.66 2271.55 32.29 2014-11-19 18:19:13.000 323 33510.56 541.71 2271.57 32.29 2014-11-19 18:19:14.000 323 33510.63 541.80 2271.64 32.29 2014-11-19 18:19:15.000 323 33510.57 541.85 2271.55 32.29 2014-11-19 18:19:16.000 323 33510.50 541.87 2271.62 32.29 2014-11-19 18:19:17.000 323 33510.54 541.90 2271.62 32.29 2014-11-19 18:19:18.000 323 33510.43 541.89 2271.58 32.29 2014-11-19 18:19:19.000 323 33510.45 541.91 2271.59 32.29 2014-11-19 18:19:19.000 323 33510.50 541.96 2271.70 32.29 2014-11-19 18:19:21.000 323 33510.50 541.99 2271.73 32.29 2014-11-19 18:19:22.000 323 33510.55 541.93 2271.51 32.29 2014-11-19 18:19:23.000 323 33510.45 541.94 2271.68 32.29 2014-11-19 18:19:24.000 323 33510.72 541.99 2271.59 32.29 2014-11-19 18:19:25.000 323 33510.68 541.98 2271.62 32.29 2014-11-19 18:19:26.000 323 33510.75 542.00 2271.68 32.29 2014-11-19 18:19:27.000 323 33510.83 542.00 2271.64 32.29 2014-11-19 18:19:28.000 323 33510.78 542.04 2271.63 32.29 2014-11-19 18:19:29.000 323 33510.93 542.05 2271.65 32.29 2014-11-19 18:19:30.000 323 33510.95 542.06 2271.58 32.29 2014-11-19 18:19:31.000 323 33510.93 542.04 2271.64 32.29 2014-11-19 18:19:32.000 323 33510.93 542.18 2271.66 32.29 2014-11-19 18:19:33.000 323 33510.99 542.19 2271.62 32.29 2014-11-19 18:19:34.000 323 33510.94 542.18 2271.64 32.29 2014-11-19 18:19:35.000 323 33510.80 542.14 2271.55 32.29 2014-11-19 18:19:36.000 323 33510.89 542.17 2271.59 32.29 2014-11-19 18:19:37.000 323 33510.83 542.15 2271.65 32.29 2014-11-19 18:19:38.000 323 33510.84 542.12 2271.61 32.29 2014-11-19 18:19:39.000 323 33510.92 542.12 2271.59 32.29 2014-11-19 18:19:40.000 323 33510.82 542.07 2271.55 32.29 2014-11-19 18:19:41.000 323 33510.80 542.13 2271.63 32.29 2014-11-19 18:19:42.000 323 33510.77 542.15 2271.65 32.29 2014-11-19 18:19:43.000 323 33510.79 542.15 2271.67 32.29 2014-11-19 18:19:44.000 323 33510.81 542.16 2271.58 32.29 2014-11-19 18:19:45.000 323 33510.87 542.23 2271.74 32.29 2014-11-19 18:19:46.000 323 33510.74 542.21 2271.65 32.29 2014-11-19 18:19:47.000 323 33510.77 542.19 2271.66 32.29 2014-11-19 18:19:48.000 323 33510.72 542.23 2271.64 32.29 2014-11-19 18:19:49.000 323 33510.80 542.23 2271.59 32.29 2014-11-19 18:19:50.000 323 33510.77 542.28 2271.63 32.29 2014-11-19 18:19:51.000 323 33510.72 542.35 2271.60 32.29 2014-11-19 18:19:52.000 323 33510.64 542.38 2271.67 32.29 2014-11-19 18:19:53.000 323 33510.71 542.39 2271.64 32.29 2014-11-19 18:19:54.000 323 33510.63 542.45 2271.62 32.29 2014-11-19 18:19:55.000 323 33510.65 542.44 2271.67 32.29 2014-11-19 18:19:56.000 323 33510.57 542.48 2271.65 32.29 2014-11-19 18:19:57.000 323 33510.52 542.44 2271.61 32.29 2014-11-19 18:19:58.000 323 33510.56 542.48 2271.57 32.29 2014-11-19 18:19:59.000 323 33510.48 542.48 2271.68 32.29 2014-11-19 18:20:00.000 323 33510.40 542.49 2271.67 32.29 2014-11-19 18:20:00.000 323 33510.45 542.51 2271.64 32.29 2014-11-19 18:20:02.000 323 33510.43 542.48 2271.66 32.29 2014-11-19 18:20:03.000 323 33510.48 542.48 2271.70 32.29 2014-11-19 18:20:04.000 323 33510.43 542.46 2271.64 32.29 2014-11-19 18:20:05.000 323 33510.47 542.46 2271.73 32.29 2014-11-19 18:20:06.000 323 33510.44 542.44 2271.70 32.29 2014-11-19 18:20:07.000 323 33510.36 542.44 2271.67 32.29 2014-11-19 18:20:08.000 323 33510.39 542.38 2271.76 32.29 2014-11-19 18:20:09.000 323 33510.49 542.32 2271.78 32.29 2014-11-19 18:20:10.000 323 33510.43 542.32 2271.70 32.29 2014-11-19 18:20:11.000 323 33510.44 542.28 2271.78 32.29 2014-11-19 18:20:12.000 323 33510.52 542.26 2271.74 32.29 2014-11-19 18:20:13.000 323 33510.47 542.26 2271.82 32.29 2014-11-19 18:20:13.000 323 33510.57 542.26 2271.78 32.29 2014-11-19 18:20:15.000 323 33510.49 542.25 2271.75 32.29 2014-11-19 18:20:16.000 323 33510.44 542.23 2271.74 32.29 2014-11-19 18:20:17.000 323 33510.54 542.19 2271.71 32.29 2014-11-19 18:20:18.000 323 33510.60 542.15 2271.76 32.29 2014-11-19 18:20:19.000 323 33510.62 542.12 2271.73 32.29 2014-11-19 18:20:20.000 323 33510.62 542.10 2271.72 32.29 2014-11-19 18:20:21.000 323 33510.57 542.03 2271.65 32.29 2014-11-19 18:20:22.000 323 33510.54 542.04 2271.72 32.29 2014-11-19 18:20:23.000 323 33510.68 542.04 2271.69 32.29 2014-11-19 18:20:24.000 323 33510.59 541.97 2271.70 32.29 2014-11-19 18:20:25.000 323 33510.63 541.95 2271.67 32.29 2014-11-19 18:20:26.000 323 33510.61 541.91 2271.67 32.29 2014-11-19 18:20:27.000 323 33510.72 541.88 2271.61 32.29 2014-11-19 18:20:28.000 323 33510.77 541.85 2271.57 32.29 2014-11-19 18:20:29.000 323 33510.62 541.84 2271.61 32.29 2014-11-19 18:20:30.000 323 33510.57 541.84 2271.59 32.29 2014-11-19 18:20:31.000 323 33510.57 541.84 2271.58 32.29 2014-11-19 18:20:32.000 323 33510.58 541.90 2271.55 32.29 2014-11-19 18:20:33.000 323 33510.49 541.90 2271.65 32.29 2014-11-19 18:20:34.000 323 33510.42 541.93 2271.64 32.29 2014-11-19 18:20:35.000 323 33510.36 541.92 2271.67 32.29 2014-11-19 18:20:36.000 323 33510.36 541.96 2271.62 32.30 2014-11-19 18:20:37.000 323 33510.19 541.96 2271.60 32.29 2014-11-19 18:20:38.000 323 33510.30 542.09 2271.61 32.30 2014-11-19 18:20:39.000 323 33510.24 542.05 2271.57 32.30 2014-11-19 18:20:40.000 323 33510.20 542.08 2271.70 32.29 2014-11-19 18:20:41.000 323 33510.22 542.11 2271.74 32.30 2014-11-19 18:20:42.000 323 33510.33 542.15 2271.68 32.29 2014-11-19 18:20:43.000 323 33510.18 542.13 2271.65 32.29 2014-11-19 18:20:44.000 323 33510.19 542.22 2271.74 32.29 2014-11-19 18:20:45.000 323 33510.24 542.21 2271.68 32.29 2014-11-19 18:20:46.000 323 33510.18 542.24 2271.74 32.29 2014-11-19 18:20:47.000 323 33510.30 542.30 2271.81 32.30 2014-11-19 18:20:48.000 323 33510.33 542.27 2271.88 32.29 2014-11-19 18:20:49.000 323 33510.27 542.28 2271.79 32.29 2014-11-19 18:20:50.000 323 33510.27 542.32 2271.80 32.29 2014-11-19 18:20:51.000 323 33510.32 542.34 2271.73 32.29 2014-11-19 18:20:52.000 323 33510.29 542.32 2271.75 32.29 2014-11-19 18:20:53.000 323 33510.31 542.32 2271.78 32.29 2014-11-19 18:20:54.000 323 33510.37 542.37 2271.76 32.29 2014-11-19 18:20:54.000 323 33510.31 542.37 2271.78 32.29 2014-11-19 18:20:56.000 323 33510.39 542.31 2271.77 32.29 2014-11-19 18:20:57.000 323 33510.42 542.32 2271.76 32.29 2014-11-19 18:20:58.000 323 33510.54 542.33 2271.80 32.30 2014-11-19 18:20:59.000 323 33510.32 542.32 2271.74 32.29 2014-11-19 18:21:00.000 323 33510.47 542.29 2271.76 32.29 2014-11-19 18:21:01.000 323 33510.41 542.30 2271.70 32.30 2014-11-19 18:21:02.000 323 33510.47 542.27 2271.76 32.29 2014-11-19 18:21:03.000 323 33510.49 542.28 2271.77 32.30 2014-11-19 18:21:04.000 323 33510.59 542.24 2271.75 32.29 2014-11-19 18:21:05.000 323 33510.58 542.24 2271.79 32.29 2014-11-19 18:21:06.000 323 33510.61 542.24 2271.78 32.30 2014-11-19 18:21:07.000 323 33510.60 542.21 2271.73 32.29 2014-11-19 18:21:07.000 323 33510.65 542.29 2271.71 32.30 2014-11-19 18:21:09.000 323 33510.63 542.34 2271.78 32.30 2014-11-19 18:21:10.000 323 33510.68 542.31 2271.74 32.29 2014-11-19 18:21:11.000 323 33510.67 542.30 2271.69 32.29 2014-11-19 18:21:12.000 323 33510.73 542.27 2271.76 32.30 2014-11-19 18:21:13.000 323 33510.73 542.24 2271.70 32.30 2014-11-19 18:21:14.000 323 33510.67 542.31 2271.65 32.30 2014-11-19 18:21:15.000 323 33510.72 542.30 2271.79 32.30 2014-11-19 18:21:16.000 323 33510.63 542.28 2271.70 32.30 2014-11-19 18:21:17.000 323 33510.74 542.31 2271.73 32.30 2014-11-19 18:21:18.000 323 33510.70 542.35 2271.64 32.30 2014-11-19 18:21:19.000 323 33510.74 542.39 2271.67 32.30 2014-11-19 18:21:20.000 323 33510.71 542.38 2271.72 32.30 2014-11-19 18:21:21.000 323 33510.62 542.41 2271.61 32.29 2014-11-19 18:21:22.000 323 33510.70 542.39 2271.65 32.30 2014-11-19 18:21:23.000 323 33510.71 542.39 2271.71 32.30 2014-11-19 18:21:24.000 323 33510.73 542.43 2271.62 32.30 2014-11-19 18:21:25.000 323 33510.68 542.42 2271.62 32.30 2014-11-19 18:21:26.000 323 33510.85 542.44 2271.67 32.30 2014-11-19 18:21:27.000 323 33510.88 542.48 2271.72 32.30 2014-11-19 18:21:28.000 323 33510.87 542.52 2271.70 32.30 2014-11-19 18:21:29.000 323 33510.81 542.53 2271.78 32.30 2014-11-19 18:21:30.000 323 33510.92 542.54 2271.70 32.30 2014-11-19 18:21:31.000 323 33510.88 542.51 2271.66 32.30 2014-11-19 18:21:32.000 323 33510.93 542.58 2271.68 32.30 2014-11-19 18:21:33.000 323 33510.98 542.63 2271.72 32.30 2014-11-19 18:21:34.000 323 33510.80 542.62 2271.65 32.30 2014-11-19 18:21:35.000 323 33510.95 542.64 2271.67 32.30 2014-11-19 18:21:36.000 323 33510.85 542.68 2271.68 32.30 2014-11-19 18:21:37.000 323 33510.84 542.68 2271.64 32.30 2014-11-19 18:21:38.000 323 33510.87 542.72 2271.65 32.30 2014-11-19 18:21:39.000 323 33510.81 542.70 2271.62 32.30 2014-11-19 18:21:40.000 323 33510.73 542.72 2271.76 32.30 2014-11-19 18:21:41.000 323 33510.64 542.75 2271.65 32.30 2014-11-19 18:21:42.000 323 33510.66 542.79 2271.77 32.30 2014-11-19 18:21:43.000 323 33510.54 542.78 2271.71 32.30 2014-11-19 18:21:44.000 323 33510.50 542.76 2271.74 32.30 2014-11-19 18:21:45.000 323 33510.42 542.71 2271.66 32.30 2014-11-19 18:21:46.000 323 33510.48 542.82 2271.80 32.30 2014-11-19 18:21:47.000 323 33510.35 542.80 2271.68 32.30 2014-11-19 18:21:48.000 323 33510.37 542.86 2271.72 32.30 2014-11-19 18:21:48.000 323 33510.33 542.83 2271.79 32.30 2014-11-19 18:21:50.000 323 33510.33 542.84 2271.78 32.30 2014-11-19 18:21:51.000 323 33510.29 542.87 2271.73 32.30 2014-11-19 18:21:52.000 323 33510.35 542.87 2271.81 32.30 2014-11-19 18:21:53.000 323 33510.40 542.90 2271.89 32.30 2014-11-19 18:21:54.000 323 33510.29 542.90 2271.78 32.30 2014-11-19 18:21:55.000 323 33510.26 542.88 2271.87 32.30 2014-11-19 18:21:56.000 323 33510.33 542.85 2271.82 32.30 2014-11-19 18:21:57.000 323 33510.32 542.87 2271.85 32.30 2014-11-19 18:21:58.000 323 33510.20 542.87 2271.92 32.30 2014-11-19 18:21:59.000 323 33510.27 542.89 2271.96 32.30 2014-11-19 18:22:00.000 323 33510.27 542.81 2271.95 32.30 2014-11-19 18:22:01.000 323 33510.16 542.79 2271.95 32.30 2014-11-19 18:22:01.000 323 33510.16 542.80 2271.90 32.30 2014-11-19 18:22:03.000 323 33510.21 542.74 2271.92 32.30 2014-11-19 18:22:04.000 323 33510.23 542.71 2271.91 32.30 2014-11-19 18:22:05.000 323 33510.17 542.72 2271.88 32.30 2014-11-19 18:22:06.000 323 33510.17 542.63 2271.93 32.30 2014-11-19 18:22:07.000 323 33510.17 542.62 2271.95 32.30 2014-11-19 18:22:08.000 323 33510.21 542.59 2271.89 32.30 2014-11-19 18:22:09.000 323 33510.19 542.59 2272.02 32.30 2014-11-19 18:22:10.000 323 33510.08 542.58 2272.01 32.30 2014-11-19 18:22:11.000 323 33510.17 542.55 2271.89 32.30 2014-11-19 18:22:12.000 323 33510.00 542.52 2271.92 32.30 2014-11-19 18:22:13.000 323 33509.98 542.48 2271.95 32.30 2014-11-19 18:22:14.000 323 33509.97 542.46 2271.98 32.30 2014-11-19 18:22:15.000 323 33509.99 542.44 2271.91 32.30 2014-11-19 18:22:16.000 323 33509.99 542.42 2271.96 32.30 2014-11-19 18:22:17.000 323 33509.92 542.42 2271.98 32.30 2014-11-19 18:22:18.000 323 33509.91 542.39 2271.96 32.30 2014-11-19 18:22:19.000 323 33509.89 542.43 2271.94 32.30 2014-11-19 18:22:20.000 323 33509.86 542.45 2271.99 32.30 2014-11-19 18:22:21.000 323 33509.77 542.44 2271.98 32.30 2014-11-19 18:22:22.000 323 33509.84 542.49 2272.03 32.30 2014-11-19 18:22:23.000 323 33509.66 542.51 2272.01 32.30 2014-11-19 18:22:24.000 323 33509.55 542.46 2271.92 32.30 2014-11-19 18:22:25.000 323 33509.52 542.50 2271.92 32.30 2014-11-19 18:22:26.000 323 33509.52 542.49 2272.03 32.30 2014-11-19 18:22:27.000 323 33509.55 542.58 2271.99 32.30 2014-11-19 18:22:28.000 323 33509.41 542.55 2271.99 32.30 2014-11-19 18:22:29.000 323 33509.49 542.59 2271.96 32.30 2014-11-19 18:22:30.000 323 33509.48 542.61 2271.94 32.30 2014-11-19 18:22:31.000 323 33509.44 542.62 2271.99 32.30 2014-11-19 18:22:32.000 323 33509.50 542.68 2272.08 32.30 2014-11-19 18:22:33.000 323 33509.56 542.70 2272.03 32.30 2014-11-19 18:22:34.000 323 33509.60 542.69 2272.13 32.30 2014-11-19 18:22:35.000 323 33509.50 542.78 2272.04 32.30 2014-11-19 18:22:36.000 323 33509.68 542.77 2272.17 32.30 2014-11-19 18:22:37.000 323 33509.61 542.79 2272.16 32.30 2014-11-19 18:22:38.000 323 33509.74 542.85 2272.17 32.30 2014-11-19 18:22:39.000 323 33509.80 542.86 2272.12 32.30 2014-11-19 18:22:40.000 323 33509.72 542.88 2272.04 32.30 2014-11-19 18:22:41.000 323 33509.94 542.90 2272.11 32.30 2014-11-19 18:22:42.000 323 33509.77 542.89 2272.11 32.30 2014-11-19 18:22:42.000 323 33509.80 542.90 2272.11 32.30 2014-11-19 18:22:44.000 323 33509.80 542.95 2272.09 32.30 2014-11-19 18:22:45.000 323 33509.86 542.91 2272.17 32.30 2014-11-19 18:22:46.000 323 33509.78 542.96 2271.99 32.30 2014-11-19 18:22:47.000 323 33509.71 543.04 2272.02 32.30 2014-11-19 18:22:48.000 323 33509.65 543.08 2272.07 32.30 2014-11-19 18:22:49.000 323 33509.69 543.07 2272.09 32.30 2014-11-19 18:22:50.000 323 33509.70 543.11 2272.03 32.30 2014-11-19 18:22:51.000 323 33509.69 543.13 2272.15 32.30 2014-11-19 18:22:52.000 323 33509.68 543.18 2272.03 32.30 2014-11-19 18:22:53.000 323 33509.65 543.19 2272.09 32.30 2014-11-19 18:22:54.000 323 33509.63 543.25 2272.02 32.30 2014-11-19 18:22:55.000 323 33509.71 543.26 2272.05 32.30 2014-11-19 18:22:55.000 323 33509.69 543.38 2272.13 32.30 2014-11-19 18:22:57.000 323 33509.63 543.39 2272.07 32.30 2014-11-19 18:22:58.000 323 33509.64 543.36 2272.12 32.30 2014-11-19 18:22:59.000 323 33509.72 543.39 2272.09 32.30 2014-11-19 18:23:00.000 323 33509.59 543.36 2272.01 32.30 2014-11-19 18:23:01.000 323 33509.70 543.36 2272.03 32.30 2014-11-19 18:23:02.000 323 33509.64 543.38 2272.14 32.30 2014-11-19 18:23:03.000 323 33509.72 543.38 2272.11 32.30 2014-11-19 18:23:04.000 323 33509.68 543.34 2272.12 32.30 2014-11-19 18:23:05.000 323 33509.57 543.40 2272.12 32.30 2014-11-19 18:23:06.000 323 33509.46 543.44 2272.13 32.30 2014-11-19 18:23:07.000 323 33509.53 543.41 2272.11 32.30 2014-11-19 18:23:08.000 323 33509.61 543.43 2272.10 32.30 2014-11-19 18:23:09.000 323 33509.47 543.45 2272.16 32.30 2014-11-19 18:23:10.000 323 33509.47 543.40 2272.14 32.30 2014-11-19 18:23:11.000 323 33509.45 543.48 2272.09 32.30 2014-11-19 18:23:12.000 323 33509.53 543.51 2272.18 32.30 2014-11-19 18:23:13.000 323 33509.48 543.50 2272.13 32.30 2014-11-19 18:23:14.000 323 33509.47 543.51 2272.11 32.30 2014-11-19 18:23:15.000 323 33509.53 543.48 2272.17 32.30 2014-11-19 18:23:16.000 323 33509.53 543.49 2272.23 32.30 2014-11-19 18:23:17.000 323 33509.69 543.50 2272.14 32.30 2014-11-19 18:23:18.000 323 33509.68 543.51 2272.17 32.30 2014-11-19 18:23:19.000 323 33509.71 543.52 2272.16 32.30 2014-11-19 18:23:20.000 323 33509.78 543.49 2272.16 32.30 2014-11-19 18:23:21.000 323 33509.79 543.49 2272.16 32.30 2014-11-19 18:23:22.000 323 33509.81 543.49 2272.14 32.30 2014-11-19 18:23:23.000 323 33509.81 543.52 2272.14 32.30 2014-11-19 18:23:24.000 323 33509.89 543.49 2272.09 32.30 2014-11-19 18:23:25.000 323 33509.92 543.45 2272.09 32.30 2014-11-19 18:23:26.000 323 33509.92 543.47 2272.03 32.30 2014-11-19 18:23:27.000 323 33509.89 543.42 2272.16 32.30 2014-11-19 18:23:28.000 323 33509.86 543.42 2272.14 32.30 2014-11-19 18:23:29.000 323 33509.80 543.41 2272.10 32.30 2014-11-19 18:23:30.000 323 33509.80 543.46 2272.06 32.30 2014-11-19 18:23:31.000 323 33509.71 543.42 2272.01 32.30 2014-11-19 18:23:32.000 323 33509.78 543.42 2272.14 32.30 2014-11-19 18:23:33.000 323 33509.75 543.37 2272.07 32.30 2014-11-19 18:23:34.000 323 33509.70 543.37 2272.02 32.30 2014-11-19 18:23:35.000 323 33509.74 543.35 2271.99 32.30 2014-11-19 18:23:36.000 323 33509.74 543.39 2272.07 32.30 2014-11-19 18:23:36.000 323 33509.61 543.32 2272.05 32.30 2014-11-19 18:23:38.000 323 33509.65 543.38 2272.05 32.30 2014-11-19 18:23:39.000 323 33509.59 543.40 2272.03 32.30 2014-11-19 18:23:40.000 323 33509.53 543.39 2272.11 32.30 2014-11-19 18:23:41.000 323 33509.62 543.44 2272.14 32.30 2014-11-19 18:23:42.000 323 33509.55 543.37 2272.12 32.30 2014-11-19 18:23:43.000 323 33509.49 543.37 2272.12 32.30 2014-11-19 18:23:44.000 323 33509.56 543.40 2272.09 32.30 2014-11-19 18:23:45.000 323 33509.50 543.37 2272.07 32.30 2014-11-19 18:23:46.000 323 33509.46 543.45 2272.06 32.30 2014-11-19 18:23:47.000 323 33509.49 543.41 2272.11 32.30 2014-11-19 18:23:48.000 323 33509.39 543.44 2272.09 32.30 2014-11-19 18:23:49.000 323 33509.39 543.42 2272.11 32.30 2014-11-19 18:23:49.000 323 33509.43 543.41 2272.14 32.30 2014-11-19 18:23:51.000 323 33509.43 543.48 2272.21 32.30 2014-11-19 18:23:52.000 323 33509.36 543.45 2272.07 32.30 2014-11-19 18:23:53.000 323 33509.52 543.45 2272.20 32.30 2014-11-19 18:23:54.000 323 33509.44 543.48 2272.19 32.30 2014-11-19 18:23:55.000 323 33509.46 543.46 2272.14 32.30 2014-11-19 18:23:56.000 323 33509.50 543.41 2272.21 32.30 2014-11-19 18:23:57.000 323 33509.51 543.41 2272.17 32.30 2014-11-19 18:23:58.000 323 33509.53 543.43 2272.25 32.30 2014-11-19 18:23:59.000 323 33509.61 543.38 2272.24 32.30 2014-11-19 18:24:00.000 323 33509.56 543.39 2272.20 32.30 2014-11-19 18:24:01.000 323 33509.47 543.34 2272.18 32.30 2014-11-19 18:24:02.000 323 33509.53 543.37 2272.24 32.30 2014-11-19 18:24:03.000 323 33509.56 543.33 2272.18 32.30 2014-11-19 18:24:04.000 323 33509.57 543.31 2272.14 32.30 2014-11-19 18:24:05.000 323 33509.57 543.29 2272.18 32.30 2014-11-19 18:24:06.000 323 33509.55 543.28 2272.18 32.30 2014-11-19 18:24:07.000 323 33509.49 543.21 2272.17 32.30 2014-11-19 18:24:08.000 323 33509.51 543.23 2272.19 32.30 2014-11-19 18:24:09.000 323 33509.54 543.18 2272.21 32.30 2014-11-19 18:24:10.000 323 33509.53 543.22 2272.11 32.30 2014-11-19 18:24:11.000 323 33509.39 543.18 2272.15 32.30 2014-11-19 18:24:12.000 323 33509.53 543.17 2272.19 32.30 2014-11-19 18:24:13.000 323 33509.53 543.16 2272.18 32.30 2014-11-19 18:24:14.000 323 33509.52 543.21 2272.20 32.30 2014-11-19 18:24:15.000 323 33509.49 543.20 2272.20 32.30 2014-11-19 18:24:16.000 323 33509.50 543.23 2272.21 32.30 2014-11-19 18:24:17.000 323 33509.36 543.20 2272.18 32.30 2014-11-19 18:24:18.000 323 33509.35 543.20 2272.17 32.30 2014-11-19 18:24:19.000 323 33509.32 543.20 2272.18 32.30 2014-11-19 18:24:20.000 323 33509.27 543.17 2272.17 32.30 2014-11-19 18:24:21.000 323 33509.19 543.23 2272.20 32.30 2014-11-19 18:24:22.000 323 33509.16 543.18 2272.16 32.30 2014-11-19 18:24:23.000 323 33509.11 543.24 2272.06 32.30 2014-11-19 18:24:24.000 323 33509.03 543.22 2272.10 32.30 2014-11-19 18:24:25.000 323 33509.06 543.28 2272.27 32.30 2014-11-19 18:24:26.000 323 33509.04 543.32 2272.23 32.30 2014-11-19 18:24:27.000 323 33509.00 543.38 2272.20 32.30 2014-11-19 18:24:28.000 323 33509.07 543.40 2272.32 32.30 2014-11-19 18:24:29.000 323 33508.99 543.43 2272.19 32.30 2014-11-19 18:24:30.000 323 33509.06 543.44 2272.21 32.30 2014-11-19 18:24:30.000 323 33508.94 543.44 2272.21 32.30 2014-11-19 18:24:32.000 323 33509.00 543.46 2272.24 32.30 2014-11-19 18:24:33.000 323 33509.04 543.41 2272.25 32.30 2014-11-19 18:24:34.000 323 33509.02 543.46 2272.28 32.30 2014-11-19 18:24:35.000 323 33509.15 543.44 2272.23 32.30 2014-11-19 18:24:36.000 323 33509.09 543.45 2272.32 32.30 2014-11-19 18:24:37.000 323 33509.09 543.50 2272.32 32.30 2014-11-19 18:24:38.000 323 33509.15 543.51 2272.33 32.30 2014-11-19 18:24:39.000 323 33509.21 543.54 2272.32 32.30 2014-11-19 18:24:40.000 323 33509.21 543.54 2272.22 32.30 2014-11-19 18:24:41.000 323 33509.13 543.54 2272.30 32.30 2014-11-19 18:24:42.000 323 33509.13 543.52 2272.32 32.30 2014-11-19 18:24:43.000 323 33509.22 543.53 2272.32 32.30 2014-11-19 18:24:43.000 323 33509.18 543.54 2272.25 32.30 2014-11-19 18:24:45.000 323 33509.08 543.55 2272.25 32.30 2014-11-19 18:24:46.000 323 33509.06 543.51 2272.34 32.30 2014-11-19 18:24:47.000 323 33509.02 543.50 2272.21 32.30 2014-11-19 18:24:48.000 323 33508.97 543.52 2272.35 32.30 2014-11-19 18:24:49.000 323 33508.88 543.51 2272.27 32.30 2014-11-19 18:24:50.000 323 33508.84 543.54 2272.30 32.30 2014-11-19 18:24:51.000 323 33508.91 543.62 2272.29 32.30 2014-11-19 18:24:52.000 323 33508.83 543.62 2272.27 32.30 2014-11-19 18:24:53.000 323 33508.81 543.60 2272.29 32.30 2014-11-19 18:24:54.000 323 33508.82 543.67 2272.33 32.30 2014-11-19 18:24:55.000 323 33508.87 543.69 2272.34 32.30 2014-11-19 18:24:56.000 323 33508.87 543.69 2272.32 32.30 2014-11-19 18:24:57.000 323 33508.84 543.65 2272.36 32.30 2014-11-19 18:24:58.000 323 33508.79 543.68 2272.39 32.30 2014-11-19 18:24:59.000 323 33508.82 543.66 2272.36 32.30 2014-11-19 18:25:00.000 323 33508.77 543.65 2272.25 32.30 2014-11-19 18:25:01.000 323 33508.82 543.69 2272.33 32.30 2014-11-19 18:25:02.000 323 33508.85 543.66 2272.38 32.30 2014-11-19 18:25:03.000 323 33508.84 543.72 2272.40 32.30 2014-11-19 18:25:04.000 323 33508.75 543.73 2272.34 32.30 2014-11-19 18:25:05.000 323 33508.82 543.73 2272.27 32.30 2014-11-19 18:25:06.000 323 33508.80 543.70 2272.30 32.30 2014-11-19 18:25:07.000 323 33508.85 543.74 2272.34 32.30 2014-11-19 18:25:08.000 323 33508.89 543.75 2272.35 32.30 2014-11-19 18:25:09.000 323 33508.81 543.78 2272.29 32.30 2014-11-19 18:25:10.000 323 33508.83 543.80 2272.33 32.30 2014-11-19 18:25:11.000 323 33508.78 543.77 2272.28 32.30 2014-11-19 18:25:12.000 323 33508.90 543.79 2272.33 32.30 2014-11-19 18:25:13.000 323 33508.80 543.78 2272.29 32.30 2014-11-19 18:25:14.000 323 33508.84 543.77 2272.33 32.30 2014-11-19 18:25:15.000 323 33508.84 543.81 2272.27 32.30 2014-11-19 18:25:16.000 323 33508.86 543.80 2272.23 32.30 2014-11-19 18:25:17.000 323 33508.78 543.78 2272.20 32.30 2014-11-19 18:25:18.000 323 33508.89 543.81 2272.27 32.30 2014-11-19 18:25:19.000 323 33508.76 543.80 2272.35 32.30 2014-11-19 18:25:20.000 323 33508.82 543.79 2272.36 32.30 2014-11-19 18:25:21.000 323 33508.82 543.81 2272.33 32.30 2014-11-19 18:25:22.000 323 33508.79 543.77 2272.38 32.30 2014-11-19 18:25:23.000 323 33508.78 543.81 2272.33 32.30 2014-11-19 18:25:24.000 323 33508.83 543.76 2272.34 32.30 2014-11-19 18:25:24.000 323 33508.76 543.72 2272.29 32.30 2014-11-19 18:25:26.000 323 33508.75 543.70 2272.32 32.30 2014-11-19 18:25:27.000 323 33508.73 543.76 2272.33 32.30 2014-11-19 18:25:28.000 323 33508.78 543.74 2272.29 32.30 2014-11-19 18:25:29.000 323 33508.75 543.75 2272.26 32.30 2014-11-19 18:25:30.000 323 33508.62 543.84 2272.25 32.30 2014-11-19 18:25:31.000 323 33508.64 543.75 2272.39 32.30 2014-11-19 18:25:32.000 323 33508.66 543.78 2272.35 32.30 2014-11-19 18:25:33.000 323 33508.79 543.82 2272.31 32.30 2014-11-19 18:25:34.000 323 33508.73 543.83 2272.23 32.30 2014-11-19 18:25:35.000 323 33508.79 543.82 2272.23 32.30 2014-11-19 18:25:36.000 323 33508.75 543.89 2272.31 32.30 2014-11-19 18:25:37.000 323 33508.71 543.90 2272.30 32.30 2014-11-19 18:25:37.000 323 33508.72 543.88 2272.27 32.30 2014-11-19 18:25:39.000 323 33508.72 543.94 2272.23 32.30 2014-11-19 18:25:40.000 323 33508.77 543.90 2272.38 32.30 2014-11-19 18:25:41.000 323 33508.71 543.93 2272.25 32.30 2014-11-19 18:25:42.000 323 33508.78 543.91 2272.22 32.30 2014-11-19 18:25:43.000 323 33508.84 543.90 2272.25 32.30 2014-11-19 18:25:44.000 323 33508.71 543.86 2272.24 32.30 2014-11-19 18:25:45.000 323 33508.74 543.87 2272.32 32.30 2014-11-19 18:25:46.000 323 33508.71 543.86 2272.29 32.30 2014-11-19 18:25:47.000 323 33508.74 543.91 2272.28 32.30 2014-11-19 18:25:48.000 323 33508.69 543.87 2272.35 32.30 2014-11-19 18:25:49.000 323 33508.63 543.88 2272.26 32.30 2014-11-19 18:25:50.000 323 33508.54 543.88 2272.24 32.30 2014-11-19 18:25:51.000 323 33508.69 543.90 2272.24 32.30 2014-11-19 18:25:52.000 323 33508.63 543.89 2272.27 32.30 2014-11-19 18:25:53.000 323 33508.74 543.96 2272.18 32.30 2014-11-19 18:25:54.000 323 33508.51 543.90 2272.17 32.30 2014-11-19 18:25:55.000 323 33508.59 543.93 2272.27 32.30 2014-11-19 18:25:56.000 323 33508.56 543.89 2272.28 32.30 2014-11-19 18:25:57.000 323 33508.53 543.89 2272.14 32.30 2014-11-19 18:25:58.000 323 33508.51 543.94 2272.27 32.30 2014-11-19 18:25:59.000 323 33508.62 543.94 2272.29 32.30 2014-11-19 18:26:00.000 323 33508.47 543.94 2272.26 32.30 2014-11-19 18:26:01.000 323 33508.63 543.94 2272.30 32.30 2014-11-19 18:26:02.000 323 33508.54 543.92 2272.23 32.30 2014-11-19 18:26:03.000 323 33508.56 543.90 2272.16 32.30 2014-11-19 18:26:04.000 323 33508.52 543.89 2272.28 32.30 2014-11-19 18:26:05.000 323 33508.44 543.89 2272.22 32.30 2014-11-19 18:26:06.000 323 33508.57 543.91 2272.26 32.30 2014-11-19 18:26:07.000 323 33508.49 543.90 2272.26 32.30 2014-11-19 18:26:08.000 323 33508.50 543.89 2272.26 32.30 2014-11-19 18:26:09.000 323 33508.45 543.90 2272.19 32.30 2014-11-19 18:26:10.000 323 33508.58 543.89 2272.26 32.30 2014-11-19 18:26:11.000 323 33508.52 543.87 2272.36 32.30 2014-11-19 18:26:12.000 323 33508.61 543.85 2272.28 32.30 2014-11-19 18:26:13.000 323 33508.48 543.87 2272.34 32.30 2014-11-19 18:26:14.000 323 33508.49 543.89 2272.33 32.30 2014-11-19 18:26:15.000 323 33508.53 543.89 2272.28 32.30 2014-11-19 18:26:16.000 323 33508.51 543.86 2272.26 32.30 2014-11-19 18:26:17.000 323 33508.51 543.83 2272.32 32.30 2014-11-19 18:26:18.000 323 33508.63 543.80 2272.38 32.30 2014-11-19 18:26:18.000 323 33508.56 543.77 2272.29 32.30 2014-11-19 18:26:20.000 323 33508.48 543.69 2272.24 32.30 2014-11-19 18:26:21.000 323 33508.52 543.75 2272.34 32.30 2014-11-19 18:26:22.000 323 33508.56 543.75 2272.22 32.30 2014-11-19 18:26:23.000 323 33508.57 543.71 2272.24 32.30 2014-11-19 18:26:24.000 323 33508.56 543.71 2272.27 32.30 2014-11-19 18:26:25.000 323 33508.43 543.77 2272.23 32.30 2014-11-19 18:26:26.000 323 33508.51 543.76 2272.05 32.30 2014-11-19 18:26:27.000 323 33508.54 543.78 2272.23 32.30 2014-11-19 18:26:28.000 323 33508.50 543.80 2272.17 32.30 2014-11-19 18:26:29.000 323 33508.50 543.80 2272.24 32.30 2014-11-19 18:26:30.000 323 33508.58 543.80 2272.08 32.30 2014-11-19 18:26:31.000 323 33508.67 543.80 2272.24 32.30 2014-11-19 18:26:31.000 323 33508.58 543.75 2272.22 32.30 2014-11-19 18:26:33.000 323 33508.56 543.83 2272.14 32.30 2014-11-19 18:26:34.000 323 33508.54 543.86 2272.18 32.30 2014-11-19 18:26:35.000 323 33508.52 543.91 2272.24 32.30 2014-11-19 18:26:36.000 323 33508.53 543.92 2272.23 32.30 2014-11-19 18:26:37.000 323 33508.59 543.91 2272.18 32.30 2014-11-19 18:26:38.000 323 33508.50 543.89 2272.20 32.30 2014-11-19 18:26:39.000 323 33508.49 543.93 2272.16 32.30 2014-11-19 18:26:40.000 323 33508.56 543.91 2272.03 32.30 2014-11-19 18:26:41.000 323 33508.45 543.94 2272.21 32.30 2014-11-19 18:26:42.000 323 33508.39 543.91 2272.12 32.30 2014-11-19 18:26:43.000 323 33508.58 543.88 2272.28 32.30 2014-11-19 18:26:44.000 323 33508.53 543.89 2272.26 32.30 2014-11-19 18:26:45.000 323 33508.50 543.89 2272.20 32.30 2014-11-19 18:26:46.000 323 33508.51 543.86 2272.27 32.30 2014-11-19 18:26:47.000 323 33508.41 543.83 2272.21 32.30 2014-11-19 18:26:48.000 323 33508.49 543.77 2272.20 32.30 2014-11-19 18:26:49.000 323 33508.47 543.81 2272.24 32.30 2014-11-19 18:26:50.000 323 33508.43 543.80 2272.17 32.30 2014-11-19 18:26:51.000 323 33508.46 543.79 2272.22 32.30 2014-11-19 18:26:52.000 323 33508.53 543.84 2272.22 32.30 2014-11-19 18:26:53.000 323 33508.41 543.87 2272.15 32.30 2014-11-19 18:26:54.000 323 33508.47 543.87 2272.18 32.30 2014-11-19 18:26:55.000 323 33508.49 543.84 2272.21 32.30 2014-11-19 18:26:56.000 323 33508.39 543.78 2272.17 32.30 2014-11-19 18:26:57.000 323 33508.50 543.72 2272.14 32.30 2014-11-19 18:26:58.000 323 33508.55 543.72 2272.14 32.30 2014-11-19 18:26:59.000 323 33508.55 543.66 2272.20 32.30 2014-11-19 18:27:00.000 323 33508.33 543.56 2272.18 32.30 2014-11-19 18:27:01.000 323 33508.53 543.57 2272.16 32.30 2014-11-19 18:27:02.000 323 33508.47 543.58 2272.16 32.30 2014-11-19 18:27:03.000 323 33508.46 543.49 2272.11 32.30 2014-11-19 18:27:04.000 323 33508.49 543.49 2272.17 32.30 2014-11-19 18:27:05.000 323 33508.44 543.49 2272.11 32.30 2014-11-19 18:27:06.000 323 33508.36 543.46 2272.26 32.30 2014-11-19 18:27:07.000 323 33508.46 543.44 2272.16 32.30 2014-11-19 18:27:08.000 323 33508.34 543.45 2272.11 32.30 2014-11-19 18:27:09.000 323 33508.46 543.46 2272.01 32.30 2014-11-19 18:27:10.000 323 33508.49 543.41 2272.15 32.30 2014-11-19 18:27:11.000 323 33508.39 543.38 2272.12 32.30 2014-11-19 18:27:12.000 323 33508.46 543.43 2272.19 32.30 2014-11-19 18:27:12.000 323 33508.37 543.40 2272.14 32.30 2014-11-19 18:27:14.000 323 33508.38 543.42 2272.19 32.30 2014-11-19 18:27:15.000 323 33508.39 543.52 2272.16 32.30 2014-11-19 18:27:16.000 323 33508.32 543.55 2272.11 32.30 2014-11-19 18:27:17.000 323 33508.38 543.53 2272.14 32.30 2014-11-19 18:27:18.000 323 33508.34 543.51 2272.12 32.30 2014-11-19 18:27:19.000 323 33508.42 543.59 2272.05 32.30 2014-11-19 18:27:20.000 323 33508.25 543.60 2272.15 32.30 2014-11-19 18:27:21.000 323 33508.27 543.60 2272.14 32.30 2014-11-19 18:27:22.000 323 33508.34 543.63 2272.09 32.30 2014-11-19 18:27:23.000 323 33508.28 543.66 2272.08 32.30 2014-11-19 18:27:24.000 323 33508.34 543.66 2272.08 32.30 2014-11-19 18:27:25.000 323 33508.29 543.70 2272.20 32.30 2014-11-19 18:27:25.000 323 33508.25 543.70 2272.18 32.30 2014-11-19 18:27:27.000 323 33508.26 543.73 2272.10 32.30 2014-11-19 18:27:28.000 323 33508.27 543.75 2272.11 32.30 2014-11-19 18:27:29.000 323 33508.27 543.75 2272.16 32.30 2014-11-19 18:27:30.000 323 33508.21 543.70 2272.18 32.30 2014-11-19 18:27:31.000 323 33508.18 543.77 2272.12 32.30 2014-11-19 18:27:32.000 323 33508.21 543.78 2272.15 32.30 2014-11-19 18:27:33.000 323 33508.14 543.82 2272.15 32.30 2014-11-19 18:27:34.000 323 33508.18 543.81 2272.05 32.30 2014-11-19 18:27:35.000 323 33508.20 543.83 2272.17 32.30 2014-11-19 18:27:36.000 323 33508.26 543.92 2272.15 32.30 2014-11-19 18:27:37.000 323 33508.18 543.98 2272.08 32.30 2014-11-19 18:27:38.000 323 33508.21 544.02 2272.12 32.30 2014-11-19 18:27:39.000 323 33508.23 544.07 2272.14 32.30 2014-11-19 18:27:40.000 323 33508.16 543.95 2272.12 32.30 2014-11-19 18:27:41.000 323 33508.22 543.87 2272.12 32.30 2014-11-19 18:27:42.000 323 33508.33 543.77 2272.08 32.30 2014-11-19 18:27:43.000 323 33508.12 543.64 2272.14 32.30 2014-11-19 18:27:44.000 323 33508.11 543.58 2272.12 32.30 2014-11-19 18:27:45.000 323 33508.07 543.49 2272.26 32.30 2014-11-19 18:27:46.000 323 33508.12 543.39 2272.16 32.30 2014-11-19 18:27:47.000 323 33508.21 543.34 2272.08 32.30 2014-11-19 18:27:48.000 323 33508.11 543.33 2272.16 32.30 2014-11-19 18:27:49.000 323 33508.09 543.32 2272.11 32.30 2014-11-19 18:27:50.000 323 33508.18 543.30 2272.09 32.30 2014-11-19 18:27:51.000 323 33508.19 543.33 2272.12 32.30 2014-11-19 18:27:52.000 323 33508.08 543.36 2272.12 32.30 2014-11-19 18:27:53.000 323 33508.16 543.42 2272.17 32.30 2014-11-19 18:27:54.000 323 33508.19 543.38 2272.08 32.30 2014-11-19 18:27:55.000 323 33508.18 543.40 2272.24 32.30 2014-11-19 18:27:56.000 323 33508.11 543.38 2272.16 32.30 2014-11-19 18:27:57.000 323 33508.11 543.34 2272.12 32.30 2014-11-19 18:27:58.000 323 33508.12 543.35 2272.09 32.30 2014-11-19 18:27:59.000 323 33508.16 543.33 2272.04 32.30 2014-11-19 18:28:00.000 323 33508.23 543.25 2272.08 32.30 2014-11-19 18:28:01.000 323 33508.22 543.31 2272.08 32.30 2014-11-19 18:28:02.000 323 33508.13 543.27 2272.11 32.30 2014-11-19 18:28:03.000 323 33508.13 543.24 2272.20 32.30 2014-11-19 18:28:04.000 323 33508.14 543.17 2272.14 32.30 2014-11-19 18:28:05.000 323 33508.24 543.23 2272.07 32.30 2014-11-19 18:28:06.000 323 33508.11 543.20 2272.12 32.30 2014-11-19 18:28:06.000 323 33508.25 543.12 2272.05 32.30 2014-11-19 18:28:08.000 323 33508.18 543.09 2272.03 32.30 2014-11-19 18:28:09.000 323 33508.19 543.07 2272.08 32.30 2014-11-19 18:28:10.000 323 33508.19 543.09 2272.07 32.30 2014-11-19 18:28:11.000 323 33508.21 543.08 2272.18 32.30 2014-11-19 18:28:12.000 323 33508.15 543.07 2272.16 32.30 2014-11-19 18:28:13.000 323 33508.24 543.05 2272.13 32.30 2014-11-19 18:28:14.000 323 33508.10 543.01 2272.06 32.30 2014-11-19 18:28:15.000 323 33508.20 542.99 2272.03 32.30 2014-11-19 18:28:16.000 323 33508.16 543.04 2272.05 32.30 2014-11-19 18:28:17.000 323 33508.19 543.00 2272.07 32.30 2014-11-19 18:28:18.000 323 33508.19 543.00 2272.15 32.30 2014-11-19 18:28:19.000 323 33508.15 542.95 2272.03 32.30 2014-11-19 18:28:19.000 323 33508.24 542.96 2272.04 32.30 2014-11-19 18:28:21.000 323 33508.20 542.92 2272.14 32.30 2014-11-19 18:28:22.000 323 33508.17 542.88 2272.03 32.30 2014-11-19 18:28:23.000 323 33508.12 542.87 2272.05 32.30 2014-11-19 18:28:24.000 323 33508.20 542.85 2272.05 32.30 2014-11-19 18:28:25.000 323 33508.20 542.85 2272.02 32.30 2014-11-19 18:28:26.000 323 33508.24 542.88 2272.02 32.30 2014-11-19 18:28:27.000 323 33508.25 542.86 2272.08 32.30 2014-11-19 18:28:28.000 323 33508.29 542.83 2271.99 32.30 2014-11-19 18:28:29.000 323 33508.25 542.78 2272.07 32.30 2014-11-19 18:28:30.000 323 33508.22 542.80 2272.02 32.30 2014-11-19 18:28:31.000 323 33508.19 542.77 2272.02 32.30 2014-11-19 18:28:32.000 323 33508.18 542.76 2272.02 32.30 2014-11-19 18:28:33.000 323 33508.22 542.73 2272.04 32.30 2014-11-19 18:28:34.000 323 33508.26 542.67 2272.03 32.30 2014-11-19 18:28:35.000 323 33508.25 542.71 2271.98 32.30 2014-11-19 18:28:36.000 323 33508.21 542.70 2272.09 32.30 2014-11-19 18:28:37.000 323 33508.30 542.71 2271.90 32.30 2014-11-19 18:28:38.000 323 33508.19 542.74 2271.96 32.30 2014-11-19 18:28:39.000 323 33508.27 542.70 2271.96 32.30 2014-11-19 18:28:40.000 323 33508.18 542.69 2272.04 32.30 2014-11-19 18:28:41.000 323 33508.23 542.68 2271.99 32.30 2014-11-19 18:28:42.000 323 33508.13 542.62 2272.00 32.30 2014-11-19 18:28:43.000 323 33508.23 542.65 2272.08 32.30 2014-11-19 18:28:44.000 323 33508.18 542.58 2272.05 32.30 2014-11-19 18:28:45.000 323 33508.13 542.71 2271.95 32.30 2014-11-19 18:28:46.000 323 33508.22 542.69 2271.99 32.30 2014-11-19 18:28:47.000 323 33508.16 542.69 2271.99 32.30 2014-11-19 18:28:48.000 323 33508.25 542.67 2271.95 32.30 2014-11-19 18:28:49.000 323 33507.99 542.70 2272.05 32.30 2014-11-19 18:28:50.000 323 33508.09 542.66 2272.03 32.30 2014-11-19 18:28:51.000 323 33508.12 542.64 2272.00 32.30 2014-11-19 18:28:52.000 323 33508.14 542.66 2271.91 32.30 2014-11-19 18:28:53.000 323 33508.17 542.67 2271.98 32.30 2014-11-19 18:28:54.000 323 33508.03 542.63 2271.90 32.30 2014-11-19 18:28:55.000 323 33508.10 542.67 2272.03 32.30 2014-11-19 18:28:56.000 323 33508.08 542.61 2272.00 32.30 2014-11-19 18:28:57.000 323 33508.14 542.63 2271.90 32.30 2014-11-19 18:28:58.000 323 33508.11 542.60 2271.96 32.30 2014-11-19 18:28:59.000 323 33508.05 542.61 2271.95 32.30 2014-11-19 18:29:00.000 323 33508.05 542.52 2271.95 32.30 2014-11-19 18:29:00.000 323 33507.93 542.52 2272.02 32.30 2014-11-19 18:29:02.000 323 33508.00 542.49 2271.98 32.30 2014-11-19 18:29:03.000 323 33508.05 542.38 2271.99 32.30 2014-11-19 18:29:04.000 323 33507.94 542.40 2271.95 32.30 2014-11-19 18:29:05.000 323 33508.11 542.35 2271.91 32.30 2014-11-19 18:29:06.000 323 33507.98 542.29 2271.95 32.30 2014-11-19 18:29:07.000 323 33507.97 542.26 2271.96 32.30 2014-11-19 18:29:08.000 323 33507.98 542.23 2271.90 32.30 2014-11-19 18:29:09.000 323 33507.98 542.17 2271.91 32.30 2014-11-19 18:29:10.000 323 33508.00 542.15 2271.95 32.30 2014-11-19 18:29:11.000 323 33507.92 542.11 2271.89 32.30 2014-11-19 18:29:12.000 323 33507.98 542.05 2271.94 32.30 2014-11-19 18:29:13.000 323 33507.96 542.03 2272.01 32.30 2014-11-19 18:29:13.000 323 33507.93 541.99 2271.96 32.30 2014-11-19 18:29:15.000 323 33507.88 541.88 2271.96 32.30 2014-11-19 18:29:16.000 323 33507.88 541.87 2271.97 32.30 2014-11-19 18:29:17.000 323 33507.97 541.91 2271.96 32.30 2014-11-19 18:29:18.000 323 33507.92 541.82 2271.96 32.30 2014-11-19 18:29:19.000 323 33507.97 541.79 2272.01 32.30 2014-11-19 18:29:20.000 323 33507.86 541.76 2272.00 32.30 2014-11-19 18:29:21.000 323 33507.86 541.82 2271.96 32.30 2014-11-19 18:29:22.000 323 33507.92 541.86 2272.00 32.30 2014-11-19 18:29:23.000 323 33507.84 541.79 2271.92 32.30 2014-11-19 18:29:24.000 323 33507.91 541.79 2272.00 32.30 2014-11-19 18:29:25.000 323 33508.06 541.81 2271.96 32.30 2014-11-19 18:29:26.000 323 33507.92 541.76 2271.99 32.30 2014-11-19 18:29:27.000 323 33507.81 541.77 2271.96 32.30 2014-11-19 18:29:28.000 323 33507.86 541.69 2272.02 32.30 2014-11-19 18:29:29.000 323 33507.91 541.70 2272.06 32.30 2014-11-19 18:29:30.000 323 33507.86 541.67 2271.94 32.30 2014-11-19 18:29:31.000 323 33507.98 541.73 2271.95 32.30 2014-11-19 18:29:32.000 323 33507.95 541.67 2271.93 32.30 2014-11-19 18:29:33.000 323 33507.95 541.65 2271.97 32.30 2014-11-19 18:29:34.000 323 33507.89 541.63 2271.92 32.30 2014-11-19 18:29:35.000 323 33508.01 541.67 2271.93 32.30 2014-11-19 18:29:36.000 323 33507.91 541.65 2271.94 32.30 2014-11-19 18:29:37.000 323 33507.90 541.65 2271.98 32.30 2014-11-19 18:29:38.000 323 33507.90 541.66 2271.90 32.30 2014-11-19 18:29:39.000 323 33507.89 541.66 2271.96 32.30 2014-11-19 18:29:40.000 323 33507.91 541.75 2271.89 32.30 2014-11-19 18:29:41.000 323 33507.83 541.74 2271.95 32.30 2014-11-19 18:29:42.000 323 33507.95 541.75 2271.88 32.30 2014-11-19 18:29:43.000 323 33507.95 541.85 2271.99 32.30 2014-11-19 18:29:44.000 323 33507.86 541.82 2271.95 32.30 2014-11-19 18:29:45.000 323 33507.95 541.85 2271.95 32.30 2014-11-19 18:29:46.000 323 33507.92 541.87 2271.90 32.30 2014-11-19 18:29:47.000 323 33507.94 541.87 2271.90 32.30 2014-11-19 18:29:48.000 323 33507.93 541.85 2271.98 32.30 2014-11-19 18:29:49.000 323 33507.80 541.89 2271.88 32.30 2014-11-19 18:29:50.000 323 33507.88 541.86 2271.93 32.30 2014-11-19 18:29:51.000 323 33507.91 541.87 2271.87 32.30 2014-11-19 18:29:52.000 323 33507.94 541.89 2271.95 32.30 2014-11-19 18:29:53.000 323 33507.85 541.97 2271.96 32.30 2014-11-19 18:29:54.000 323 33507.77 541.93 2272.03 32.30 2014-11-19 18:29:54.000 323 33507.98 541.90 2271.93 32.30 2014-11-19 18:29:56.000 323 33507.84 541.86 2271.99 32.30 2014-11-19 18:29:57.000 323 33507.89 541.88 2271.96 32.30 2014-11-19 18:29:58.000 323 33507.86 541.90 2271.92 32.30 2014-11-19 18:29:59.000 323 33507.84 541.91 2271.96 32.30 2014-11-19 18:30:00.000 323 33507.92 541.99 2271.99 32.30 2014-11-19 18:30:01.000 323 33507.98 541.93 2271.95 32.30 2014-11-19 18:30:02.000 323 33507.87 541.94 2271.92 32.30 2014-11-19 18:30:03.000 323 33507.89 541.92 2271.96 32.30 2014-11-19 18:30:04.000 323 33507.86 541.93 2271.92 32.30 2014-11-19 18:30:05.000 323 33507.97 541.91 2271.92 32.30 2014-11-19 18:30:06.000 323 33507.92 541.96 2271.85 32.30 2014-11-19 18:30:07.000 323 33507.95 541.93 2271.92 32.30 2014-11-19 18:30:07.000 323 33507.88 541.94 2271.89 32.30 2014-11-19 18:30:09.000 323 33507.95 541.96 2271.87 32.30 2014-11-19 18:30:10.000 323 33507.92 541.94 2271.90 32.30 2014-11-19 18:30:11.000 323 33507.93 541.94 2271.95 32.30 2014-11-19 18:30:12.000 323 33507.93 541.94 2271.89 32.30 2014-11-19 18:30:13.000 323 33507.93 541.97 2271.95 32.30 2014-11-19 18:30:14.000 323 33507.97 541.91 2271.90 32.30 2014-11-19 18:30:15.000 323 33507.97 541.90 2271.83 32.30 2014-11-19 18:30:16.000 323 33507.94 541.91 2271.87 32.30 2014-11-19 18:30:17.000 323 33507.90 541.87 2271.89 32.30 2014-11-19 18:30:18.000 323 33507.90 541.84 2271.92 32.30 2014-11-19 18:30:19.000 323 33508.02 541.86 2271.84 32.30 2014-11-19 18:30:20.000 323 33507.97 541.83 2271.83 32.30 2014-11-19 18:30:21.000 323 33508.00 541.78 2271.89 32.30 2014-11-19 18:30:22.000 323 33508.02 541.82 2271.98 32.30 2014-11-19 18:30:23.000 323 33508.05 541.79 2271.95 32.30 2014-11-19 18:30:24.000 323 33508.04 541.83 2271.95 32.30 2014-11-19 18:30:25.000 323 33507.95 541.79 2271.89 32.31 2014-11-19 18:30:26.000 323 33507.98 541.76 2271.87 32.30 2014-11-19 18:30:27.000 323 33507.98 541.76 2271.88 32.30 2014-11-19 18:30:28.000 323 33508.01 541.78 2271.97 32.30 2014-11-19 18:30:29.000 323 33507.99 541.70 2271.85 32.30 2014-11-19 18:30:30.000 323 33508.03 541.70 2271.82 32.30 2014-11-19 18:30:31.000 323 33508.04 541.70 2271.80 32.31 2014-11-19 18:30:32.000 323 33507.97 541.72 2271.81 32.31 2014-11-19 18:30:33.000 323 33508.04 541.71 2271.82 32.31 2014-11-19 18:30:34.000 323 33508.05 541.68 2271.78 32.31 2014-11-19 18:30:35.000 323 33507.97 541.68 2271.86 32.31 2014-11-19 18:30:36.000 323 33507.93 541.64 2271.88 32.31 2014-11-19 18:30:37.000 323 33507.94 541.69 2271.83 32.31 2014-11-19 18:30:38.000 323 33507.94 541.66 2271.83 32.31 2014-11-19 18:30:39.000 323 33508.06 541.64 2271.83 32.31 2014-11-19 18:30:40.000 323 33508.04 541.61 2271.79 32.30 2014-11-19 18:30:41.000 323 33507.99 541.61 2271.86 32.30 2014-11-19 18:30:42.000 323 33508.06 541.58 2271.80 32.31 2014-11-19 18:30:43.000 323 33507.98 541.59 2271.82 32.31 2014-11-19 18:30:44.000 323 33507.96 541.57 2271.78 32.31 2014-11-19 18:30:45.000 323 33507.94 541.55 2271.76 32.31 2014-11-19 18:30:46.000 323 33508.01 541.52 2271.84 32.30 2014-11-19 18:30:47.000 323 33508.04 541.58 2271.86 32.31 2014-11-19 18:30:48.000 323 33507.90 541.57 2271.80 32.30 2014-11-19 18:30:48.000 323 33507.98 541.55 2271.83 32.31 2014-11-19 18:30:50.000 323 33508.06 541.52 2271.89 32.31 2014-11-19 18:30:51.000 323 33508.04 541.49 2271.88 32.31 2014-11-19 18:30:52.000 323 33508.00 541.45 2271.89 32.31 2014-11-19 18:30:53.000 323 33508.03 541.50 2271.92 32.31 2014-11-19 18:30:54.000 323 33508.04 541.45 2271.87 32.31 2014-11-19 18:30:55.000 323 33508.02 541.48 2271.86 32.31 2014-11-19 18:30:56.000 323 33507.92 541.49 2271.80 32.31 2014-11-19 18:30:57.000 323 33507.99 541.45 2271.77 32.31 2014-11-19 18:30:58.000 323 33507.88 541.45 2271.77 32.31 2014-11-19 18:30:59.000 323 33508.02 541.43 2271.78 32.31 2014-11-19 18:31:00.000 323 33507.85 541.47 2271.83 32.31 2014-11-19 18:31:01.000 323 33508.07 541.42 2271.79 32.31 2014-11-19 18:31:01.000 323 33507.98 541.39 2271.84 32.31 2014-11-19 18:31:03.000 323 33507.88 541.37 2271.78 32.31 2014-11-19 18:31:04.000 323 33507.99 541.40 2271.78 32.31 2014-11-19 18:31:05.000 323 33507.94 541.42 2271.82 32.31 2014-11-19 18:31:06.000 323 33507.89 541.31 2271.84 32.30 2014-11-19 18:31:07.000 323 33508.01 541.34 2271.78 32.30 2014-11-19 18:31:08.000 323 33507.98 541.32 2271.73 32.31 2014-11-19 18:31:09.000 323 33507.99 541.30 2271.76 32.31 2014-11-19 18:31:10.000 323 33508.02 541.37 2271.73 32.31 2014-11-19 18:31:11.000 323 33508.01 541.35 2271.77 32.31 2014-11-19 18:31:12.000 323 33508.01 541.37 2271.79 32.31 2014-11-19 18:31:13.000 323 33507.95 541.37 2271.78 32.31 2014-11-19 18:31:14.000 323 33507.98 541.38 2271.77 32.31 2014-11-19 18:31:15.000 323 33507.97 541.40 2271.80 32.31 2014-11-19 18:31:16.000 323 33508.03 541.37 2271.78 32.31 2014-11-19 18:31:17.000 323 33508.02 541.42 2271.78 32.31 2014-11-19 18:31:18.000 323 33507.85 541.43 2271.84 32.31 2014-11-19 18:31:19.000 323 33507.97 541.45 2271.85 32.31 2014-11-19 18:31:20.000 323 33507.89 541.45 2271.84 32.31 2014-11-19 18:31:21.000 323 33507.96 541.50 2271.75 32.31 2014-11-19 18:31:22.000 323 33507.95 541.52 2271.80 32.31 2014-11-19 18:31:23.000 323 33507.95 541.46 2271.73 32.31 2014-11-19 18:31:24.000 323 33507.98 541.42 2271.87 32.31 2014-11-19 18:31:25.000 323 33507.92 541.46 2271.76 32.31 2014-11-19 18:31:26.000 323 33507.86 541.48 2271.75 32.31 2014-11-19 18:31:27.000 323 33507.87 541.46 2271.78 32.31 2014-11-19 18:31:28.000 323 33507.89 541.46 2271.80 32.31 2014-11-19 18:31:29.000 323 33507.88 541.45 2271.76 32.31 2014-11-19 18:31:30.000 323 33507.87 541.43 2271.74 32.31 2014-11-19 18:31:31.000 323 33507.91 541.39 2271.80 32.31 2014-11-19 18:31:32.000 323 33507.78 541.38 2271.72 32.31 2014-11-19 18:31:33.000 323 33507.91 541.41 2271.78 32.31 2014-11-19 18:31:34.000 323 33507.81 541.40 2271.80 32.31 2014-11-19 18:31:35.000 323 33507.77 541.39 2271.83 32.31 2014-11-19 18:31:36.000 323 33507.90 541.40 2271.67 32.31 2014-11-19 18:31:37.000 323 33507.95 541.36 2271.74 32.31 2014-11-19 18:31:38.000 323 33507.86 541.35 2271.75 32.31 2014-11-19 18:31:39.000 323 33507.94 541.42 2271.80 32.31 2014-11-19 18:31:40.000 323 33507.93 541.41 2271.77 32.31 2014-11-19 18:31:41.000 323 33507.91 541.47 2271.76 32.31 2014-11-19 18:31:42.000 323 33507.97 541.48 2271.64 32.31 2014-11-19 18:31:42.000 323 33507.83 541.48 2271.78 32.31 2014-11-19 18:31:44.000 323 33507.88 541.46 2271.81 32.31 2014-11-19 18:31:45.000 323 33507.97 541.47 2271.68 32.31 2014-11-19 18:31:46.000 323 33507.92 541.45 2271.78 32.31 2014-11-19 18:31:47.000 323 33507.89 541.44 2271.73 32.31 2014-11-19 18:31:48.000 323 33507.95 541.44 2271.65 32.31 2014-11-19 18:31:49.000 323 33507.92 541.47 2271.81 32.31 2014-11-19 18:31:50.000 323 33507.92 541.48 2271.76 32.31 2014-11-19 18:31:51.000 323 33507.89 541.46 2271.73 32.31 2014-11-19 18:31:52.000 323 33507.91 541.46 2271.78 32.31 2014-11-19 18:31:53.000 323 33507.85 541.45 2271.74 32.31 2014-11-19 18:31:54.000 323 33507.89 541.49 2271.72 32.31 2014-11-19 18:31:55.000 323 33507.88 541.53 2271.73 32.31 2014-11-19 18:31:55.000 323 33507.88 541.52 2271.76 32.31 2014-11-19 18:31:57.000 323 33507.86 541.48 2271.70 32.31 2014-11-19 18:31:58.000 323 33507.81 541.44 2271.65 32.31 2014-11-19 18:31:59.000 323 33507.93 541.40 2271.75 32.31 2014-11-19 18:32:00.000 323 33507.92 541.41 2271.68 32.31 2014-11-19 18:32:01.000 323 33507.85 541.38 2271.65 32.31 2014-11-19 18:32:02.000 323 33507.86 541.37 2271.68 32.31 2014-11-19 18:32:03.000 323 33507.87 541.34 2271.75 32.31 2014-11-19 18:32:04.000 323 33507.91 541.32 2271.74 32.31 2014-11-19 18:32:05.000 323 33507.85 541.33 2271.76 32.31 2014-11-19 18:32:06.000 323 33507.86 541.30 2271.69 32.31 2014-11-19 18:32:07.000 323 33507.91 541.27 2271.68 32.31 2014-11-19 18:32:08.000 323 33507.85 541.30 2271.59 32.31 2014-11-19 18:32:09.000 323 33507.84 541.29 2271.65 32.31 2014-11-19 18:32:10.000 323 33507.83 541.23 2271.65 32.31 2014-11-19 18:32:11.000 323 33507.95 541.19 2271.61 32.31 2014-11-19 18:32:12.000 323 33507.76 541.17 2271.62 32.31 2014-11-19 18:32:13.000 323 33507.85 541.16 2271.66 32.31 2014-11-19 18:32:14.000 323 33507.79 541.15 2271.63 32.31 2014-11-19 18:32:15.000 323 33507.86 541.12 2271.71 32.31 2014-11-19 18:32:16.000 323 33507.86 541.13 2271.72 32.31 2014-11-19 18:32:17.000 323 33507.83 541.16 2271.73 32.31 2014-11-19 18:32:18.000 323 33507.78 541.15 2271.70 32.31 2014-11-19 18:32:19.000 323 33507.78 541.13 2271.75 32.31 2014-11-19 18:32:20.000 323 33507.81 541.12 2271.73 32.31 2014-11-19 18:32:21.000 323 33507.89 541.15 2271.74 32.31 2014-11-19 18:32:22.000 323 33507.81 541.16 2271.71 32.31 2014-11-19 18:32:23.000 323 33507.76 541.16 2271.81 32.31 2014-11-19 18:32:24.000 323 33507.89 541.15 2271.75 32.31 2014-11-19 18:32:25.000 323 33507.83 541.16 2271.67 32.31 2014-11-19 18:32:26.000 323 33507.86 541.16 2271.64 32.31 2014-11-19 18:32:27.000 323 33507.79 541.16 2271.68 32.31 2014-11-19 18:32:28.000 323 33507.88 541.18 2271.70 32.31 2014-11-19 18:32:29.000 323 33507.83 541.14 2271.63 32.31 2014-11-19 18:32:30.000 323 33507.85 541.17 2271.79 32.31 2014-11-19 18:32:31.000 323 33507.86 541.11 2271.74 32.31 2014-11-19 18:32:32.000 323 33507.86 541.11 2271.69 32.31 2014-11-19 18:32:33.000 323 33507.93 541.03 2271.73 32.31 2014-11-19 18:32:34.000 323 33507.76 541.10 2271.70 32.31 2014-11-19 18:32:35.000 323 33507.82 541.07 2271.71 32.31 2014-11-19 18:32:36.000 323 33507.79 541.11 2271.74 32.31 2014-11-19 18:32:36.000 323 33507.92 541.04 2271.64 32.31 2014-11-19 18:32:38.000 323 33507.89 541.03 2271.69 32.31 2014-11-19 18:32:39.000 323 33507.86 541.02 2271.69 32.31 2014-11-19 18:32:40.000 323 33507.85 541.03 2271.75 32.31 2014-11-19 18:32:41.000 323 33507.78 541.04 2271.72 32.31 2014-11-19 18:32:42.000 323 33507.77 541.03 2271.67 32.31 2014-11-19 18:32:43.000 323 33507.78 541.03 2271.71 32.31 2014-11-19 18:32:44.000 323 33507.88 541.03 2271.66 32.31 2014-11-19 18:32:45.000 323 33507.82 541.04 2271.70 32.31 2014-11-19 18:32:46.000 323 33507.89 541.02 2271.70 32.31 2014-11-19 18:32:47.000 323 33507.89 540.98 2271.70 32.31 2014-11-19 18:32:48.000 323 33507.85 540.99 2271.78 32.31 2014-11-19 18:32:49.000 323 33507.77 540.92 2271.63 32.31 2014-11-19 18:32:49.000 323 33507.76 540.91 2271.68 32.31 2014-11-19 18:32:51.000 323 33507.90 540.94 2271.77 32.31 2014-11-19 18:32:52.000 323 33507.79 540.86 2271.68 32.31 2014-11-19 18:32:53.000 323 33507.79 540.87 2271.70 32.31 2014-11-19 18:32:54.000 323 33507.76 540.84 2271.83 32.31 2014-11-19 18:32:55.000 323 33507.76 540.88 2271.67 32.31 2014-11-19 18:32:56.000 323 33507.71 540.82 2271.67 32.31 2014-11-19 18:32:57.000 323 33507.78 540.78 2271.74 32.31 2014-11-19 18:32:58.000 323 33507.80 540.81 2271.64 32.31 2014-11-19 18:32:59.000 323 33507.82 540.81 2271.72 32.31 2014-11-19 18:33:00.000 323 33507.77 540.83 2271.77 32.31 2014-11-19 18:33:01.000 323 33507.75 540.85 2271.67 32.31 2014-11-19 18:33:02.000 323 33507.85 540.82 2271.68 32.31 2014-11-19 18:33:03.000 323 33507.83 540.77 2271.68 32.31 2014-11-19 18:33:04.000 323 33507.75 540.71 2271.70 32.31 2014-11-19 18:33:05.000 323 33507.69 540.67 2271.73 32.31 2014-11-19 18:33:06.000 323 33507.87 540.65 2271.79 32.31 2014-11-19 18:33:07.000 323 33507.67 540.65 2271.62 32.31 2014-11-19 18:33:08.000 323 33507.72 540.62 2271.78 32.31 2014-11-19 18:33:09.000 323 33507.73 540.60 2271.73 32.31 2014-11-19 18:33:10.000 323 33507.81 540.64 2271.71 32.31 2014-11-19 18:33:11.000 323 33507.84 540.52 2271.69 32.31 2014-11-19 18:33:12.000 323 33507.75 540.52 2271.73 32.31 2014-11-19 18:33:13.000 323 33507.69 540.54 2271.76 32.31 2014-11-19 18:33:14.000 323 33507.73 540.55 2271.76 32.31 2014-11-19 18:33:15.000 323 33507.83 540.51 2271.71 32.31 2014-11-19 18:33:16.000 323 33507.76 540.48 2271.82 32.31 2014-11-19 18:33:17.000 323 33507.76 540.48 2271.75 32.31 2014-11-19 18:33:18.000 323 33507.84 540.45 2271.76 32.31 2014-11-19 18:33:19.000 323 33507.72 540.43 2271.71 32.31 2014-11-19 18:33:20.000 323 33507.72 540.43 2271.74 32.31 2014-11-19 18:33:21.000 323 33507.78 540.46 2271.67 32.31 2014-11-19 18:33:22.000 323 33507.74 540.41 2271.77 32.31 2014-11-19 18:33:23.000 323 33507.85 540.40 2271.69 32.31 2014-11-19 18:33:24.000 323 33507.64 540.40 2271.68 32.31 2014-11-19 18:33:25.000 323 33507.80 540.45 2271.68 32.31 2014-11-19 18:33:26.000 323 33507.68 540.44 2271.72 32.31 2014-11-19 18:33:27.000 323 33507.77 540.48 2271.70 32.31 2014-11-19 18:33:28.000 323 33507.78 540.44 2271.74 32.31 2014-11-19 18:33:29.000 323 33507.73 540.44 2271.73 32.31 2014-11-19 18:33:30.000 323 33507.79 540.49 2271.70 32.31 2014-11-19 18:33:30.000 323 33507.69 540.43 2271.67 32.31 2014-11-19 18:33:32.000 323 33507.67 540.40 2271.74 32.31 2014-11-19 18:33:33.000 323 33507.73 540.39 2271.77 32.31 2014-11-19 18:33:34.000 323 33507.66 540.40 2271.63 32.31 2014-11-19 18:33:35.000 323 33507.69 540.40 2271.59 32.31 2014-11-19 18:33:36.000 323 33507.80 540.32 2271.68 32.31 2014-11-19 18:33:37.000 323 33507.65 540.34 2271.64 32.31 2014-11-19 18:33:38.000 323 33507.67 540.34 2271.64 32.31 2014-11-19 18:33:39.000 323 33507.67 540.36 2271.59 32.31 2014-11-19 18:33:40.000 323 33507.72 540.32 2271.64 32.31 2014-11-19 18:33:41.000 323 33507.70 540.27 2271.77 32.31 2014-11-19 18:33:42.000 323 33507.73 540.33 2271.71 32.31 2014-11-19 18:33:43.000 323 33507.67 540.22 2271.60 32.31 2014-11-19 18:33:43.000 323 33507.57 540.22 2271.62 32.31 2014-11-19 18:33:45.000 323 33507.66 540.24 2271.68 32.31 2014-11-19 18:33:46.000 323 33507.61 540.16 2271.63 32.31 2014-11-19 18:33:47.000 323 33507.66 540.20 2271.68 32.31 2014-11-19 18:33:48.000 323 33507.76 540.26 2271.66 32.31 2014-11-19 18:33:49.000 323 33507.71 540.19 2271.70 32.31 2014-11-19 18:33:50.000 323 33507.67 540.18 2271.67 32.31 2014-11-19 18:33:51.000 323 33507.68 540.33 2271.68 32.31 2014-11-19 18:33:52.000 323 33507.70 540.49 2271.63 32.31 2014-11-19 18:33:53.000 323 33507.76 540.54 2271.63 32.31 2014-11-19 18:33:54.000 323 33507.57 540.62 2271.70 32.31 2014-11-19 18:33:55.000 323 33507.75 540.67 2271.68 32.31 2014-11-19 18:33:56.000 323 33507.67 540.77 2271.65 32.31 2014-11-19 18:33:57.000 323 33507.75 541.05 2271.68 32.31 2014-11-19 18:33:58.000 323 33507.67 541.25 2271.68 32.31 2014-11-19 18:33:59.000 323 33507.71 541.33 2271.64 32.31 2014-11-19 18:34:00.000 323 33507.73 541.61 2271.61 32.31 2014-11-19 18:34:01.000 323 33507.73 541.81 2271.58 32.31 2014-11-19 18:34:02.000 323 33507.66 541.85 2271.61 32.31 2014-11-19 18:34:03.000 323 33507.75 541.99 2271.64 32.31 2014-11-19 18:34:04.000 323 33507.73 542.06 2271.73 32.31 2014-11-19 18:34:05.000 323 33507.69 542.19 2271.70 32.31 2014-11-19 18:34:06.000 323 33507.64 542.21 2271.71 32.31 2014-11-19 18:34:07.000 323 33507.89 542.30 2271.63 32.31 2014-11-19 18:34:08.000 323 33507.75 542.32 2271.57 32.31 2014-11-19 18:34:09.000 323 33507.68 542.26 2271.63 32.31 2014-11-19 18:34:10.000 323 33507.72 542.34 2271.68 32.31 2014-11-19 18:34:11.000 323 33507.59 542.35 2271.57 32.31 2014-11-19 18:34:12.000 323 33507.70 542.40 2271.71 32.31 2014-11-19 18:34:13.000 323 33507.73 542.41 2271.65 32.31 2014-11-19 18:34:14.000 323 33507.66 542.43 2271.61 32.31 2014-11-19 18:34:15.000 323 33507.71 542.44 2271.58 32.31 2014-11-19 18:34:16.000 323 33507.76 542.48 2271.73 32.31 2014-11-19 18:34:17.000 323 33507.83 542.46 2271.60 32.31 2014-11-19 18:34:18.000 323 33507.64 542.51 2271.69 32.31 2014-11-19 18:34:19.000 323 33507.63 542.57 2271.65 32.31 2014-11-19 18:34:20.000 323 33507.69 542.76 2271.61 32.31 2014-11-19 18:34:21.000 323 33507.73 542.89 2271.59 32.31 2014-11-19 18:34:22.000 323 33507.73 542.85 2271.64 32.31 2014-11-19 18:34:23.000 323 33507.66 542.82 2271.61 32.31 2014-11-19 18:34:24.000 323 33507.70 542.80 2271.62 32.31 2014-11-19 18:34:24.000 323 33507.70 542.79 2271.57 32.31 2014-11-19 18:34:26.000 323 33507.68 542.77 2271.62 32.31 2014-11-19 18:34:27.000 323 33507.70 542.77 2271.59 32.31 2014-11-19 18:34:28.000 323 33507.70 542.73 2271.54 32.31 2014-11-19 18:34:29.000 323 33507.76 542.75 2271.56 32.31 2014-11-19 18:34:30.000 323 33507.74 542.68 2271.61 32.31 2014-11-19 18:34:31.000 323 33507.74 542.82 2271.54 32.31 2014-11-19 18:34:32.000 323 33507.76 542.84 2271.51 32.31 2014-11-19 18:34:33.000 323 33507.64 542.82 2271.58 32.31 2014-11-19 18:34:34.000 323 33507.72 542.74 2271.61 32.31 2014-11-19 18:34:35.000 323 33507.75 542.69 2271.54 32.31 2014-11-19 18:34:36.000 323 33507.74 542.86 2271.62 32.31 2014-11-19 18:34:37.000 323 33507.77 542.79 2271.52 32.31 2014-11-19 18:34:37.000 323 33507.78 542.76 2271.53 32.31 2014-11-19 18:34:39.000 323 33507.75 542.71 2271.52 32.31 2014-11-19 18:34:40.000 323 33507.70 542.64 2271.61 32.31 2014-11-19 18:34:41.000 323 33507.75 542.60 2271.58 32.31 2014-11-19 18:34:42.000 323 33507.77 542.54 2271.53 32.31 2014-11-19 18:34:43.000 323 33507.78 542.51 2271.62 32.31 2014-11-19 18:34:44.000 323 33507.72 542.54 2271.57 32.31 2014-11-19 18:34:45.000 323 33507.79 542.52 2271.58 32.31 2014-11-19 18:34:46.000 323 33507.79 542.43 2271.53 32.31 2014-11-19 18:34:47.000 323 33507.68 542.36 2271.56 32.31 2014-11-19 18:34:48.000 323 33507.72 542.20 2271.58 32.31 2014-11-19 18:34:49.000 323 33507.73 542.12 2271.52 32.31 2014-11-19 18:34:50.000 323 33507.67 542.06 2271.55 32.31 2014-11-19 18:34:51.000 323 33507.78 542.00 2271.58 32.31 2014-11-19 18:34:52.000 323 33507.70 541.94 2271.55 32.31 2014-11-19 18:34:53.000 323 33507.73 541.86 2271.53 32.31 2014-11-19 18:34:54.000 323 33507.80 541.86 2271.52 32.31 2014-11-19 18:34:55.000 323 33507.70 541.79 2271.50 32.31 2014-11-19 18:34:56.000 323 33507.69 541.78 2271.44 32.31 2014-11-19 18:34:57.000 323 33507.82 541.78 2271.47 32.31 2014-11-19 18:34:58.000 323 33507.72 541.73 2271.57 32.31 2014-11-19 18:34:59.000 323 33507.66 541.80 2271.56 32.31 2014-11-19 18:35:00.000 323 33507.80 541.77 2271.43 32.31 2014-11-19 18:35:01.000 323 33507.79 541.79 2271.51 32.31 2014-11-19 18:35:02.000 323 33507.66 541.81 2271.49 32.31 2014-11-19 18:35:03.000 323 33507.76 541.92 2271.53 32.31 2014-11-19 18:35:04.000 323 33507.70 542.01 2271.48 32.31 2014-11-19 18:35:05.000 323 33507.66 542.05 2271.51 32.31 2014-11-19 18:35:06.000 323 33507.69 542.07 2271.61 32.31 2014-11-19 18:35:07.000 323 33507.68 542.12 2271.53 32.31 2014-11-19 18:35:08.000 323 33507.69 542.13 2271.52 32.31 2014-11-19 18:35:09.000 323 33507.77 542.22 2271.39 32.31 2014-11-19 18:35:10.000 323 33507.73 542.29 2271.50 32.31 2014-11-19 18:35:11.000 323 33507.64 542.31 2271.47 32.31 2014-11-19 18:35:12.000 323 33507.64 542.36 2271.52 32.31 2014-11-19 18:35:13.000 323 33507.79 542.39 2271.49 32.31 2014-11-19 18:35:14.000 323 33507.72 542.39 2271.55 32.31 2014-11-19 18:35:15.000 323 33507.66 542.40 2271.53 32.31 2014-11-19 18:35:16.000 323 33507.73 542.50 2271.55 32.31 2014-11-19 18:35:17.000 323 33507.79 542.48 2271.54 32.31 2014-11-19 18:35:18.000 323 33507.78 542.46 2271.54 32.31 2014-11-19 18:35:18.000 323 33507.67 542.41 2271.50 32.31 2014-11-19 18:35:20.000 323 33507.63 542.39 2271.49 32.31 2014-11-19 18:35:21.000 323 33507.69 542.29 2271.53 32.31 2014-11-19 18:35:22.000 323 33507.74 542.17 2271.51 32.31 2014-11-19 18:35:23.000 323 33507.70 542.16 2271.57 32.31 2014-11-19 18:35:24.000 323 33507.73 542.09 2271.57 32.31 2014-11-19 18:35:25.000 323 33507.62 542.00 2271.49 32.31 2014-11-19 18:35:26.000 323 33507.60 541.93 2271.50 32.31 2014-11-19 18:35:27.000 323 33507.65 541.89 2271.50 32.31 2014-11-19 18:35:28.000 323 33507.69 541.81 2271.53 32.31 2014-11-19 18:35:29.000 323 33507.78 541.81 2271.44 32.31 2014-11-19 18:35:30.000 323 33507.67 541.75 2271.44 32.31 2014-11-19 18:35:31.000 323 33507.61 541.69 2271.52 32.31 2014-11-19 18:35:31.000 323 33507.74 541.63 2271.54 32.31 2014-11-19 18:35:33.000 323 33507.66 541.58 2271.53 32.31 2014-11-19 18:35:34.000 323 33507.67 541.54 2271.55 32.31 2014-11-19 18:35:35.000 323 33507.62 541.50 2271.40 32.31 2014-11-19 18:35:36.000 323 33507.72 541.54 2271.57 32.31 2014-11-19 18:35:37.000 323 33507.69 541.54 2271.48 32.31 2014-11-19 18:35:38.000 323 33507.65 541.50 2271.53 32.31 2014-11-19 18:35:39.000 323 33507.66 541.46 2271.52 32.31 2014-11-19 18:35:40.000 323 33507.64 541.52 2271.58 32.31 2014-11-19 18:35:41.000 323 33507.55 541.54 2271.59 32.31 2014-11-19 18:35:42.000 323 33507.63 541.50 2271.48 32.31 2014-11-19 18:35:43.000 323 33507.61 541.50 2271.49 32.31 2014-11-19 18:35:44.000 323 33507.63 541.49 2271.46 32.31 2014-11-19 18:35:45.000 323 33507.56 541.55 2271.57 32.31 2014-11-19 18:35:46.000 323 33507.58 541.49 2271.55 32.31 2014-11-19 18:35:47.000 323 33507.51 541.54 2271.49 32.31 2014-11-19 18:35:48.000 323 33507.65 541.53 2271.50 32.31 2014-11-19 18:35:49.000 323 33507.54 541.53 2271.52 32.31 2014-11-19 18:35:50.000 323 33507.62 541.53 2271.54 32.31 2014-11-19 18:35:51.000 323 33507.64 541.55 2271.51 32.31 2014-11-19 18:35:52.000 323 33507.66 541.56 2271.48 32.31 2014-11-19 18:35:53.000 323 33507.65 541.55 2271.55 32.31 2014-11-19 18:35:54.000 323 33507.64 541.55 2271.58 32.31 2014-11-19 18:35:55.000 323 33507.73 541.57 2271.64 32.31 2014-11-19 18:35:56.000 323 33507.71 541.57 2271.58 32.31 2014-11-19 18:35:57.000 323 33507.69 541.51 2271.51 32.31 2014-11-19 18:35:58.000 323 33507.76 541.51 2271.57 32.31 2014-11-19 18:35:59.000 323 33507.66 541.46 2271.54 32.31 2014-11-19 18:36:00.000 323 33507.74 541.43 2271.56 32.31 2014-11-19 18:36:01.000 323 33507.81 541.44 2271.49 32.31 2014-11-19 18:36:02.000 323 33507.79 541.40 2271.55 32.31 2014-11-19 18:36:03.000 323 33507.82 541.39 2271.56 32.31 2014-11-19 18:36:04.000 323 33507.79 541.37 2271.57 32.31 2014-11-19 18:36:05.000 323 33507.82 541.40 2271.51 32.31 2014-11-19 18:36:06.000 323 33507.81 541.48 2271.57 32.31 2014-11-19 18:36:07.000 323 33507.72 541.50 2271.54 32.31 2014-11-19 18:36:08.000 323 33507.72 541.64 2271.50 32.31 2014-11-19 18:36:09.000 323 33507.74 541.73 2271.45 32.31 2014-11-19 18:36:10.000 323 33507.81 541.72 2271.55 32.31 2014-11-19 18:36:11.000 323 33507.75 541.70 2271.55 32.31 2014-11-19 18:36:12.000 323 33507.61 541.76 2271.46 32.31 2014-11-19 18:36:12.000 323 33507.69 541.74 2271.56 32.31 2014-11-19 18:36:14.000 323 33507.60 541.74 2271.59 32.31 2014-11-19 18:36:15.000 323 33507.62 541.76 2271.54 32.31 2014-11-19 18:36:16.000 323 33507.58 541.81 2271.49 32.31 2014-11-19 18:36:17.000 323 33507.58 541.76 2271.49 32.31 2014-11-19 18:36:18.000 323 33507.48 541.80 2271.50 32.31 2014-11-19 18:36:19.000 323 33507.41 541.72 2271.49 32.31 2014-11-19 18:36:20.000 323 33507.47 541.73 2271.47 32.31 2014-11-19 18:36:21.000 323 33507.49 541.62 2271.57 32.31 2014-11-19 18:36:22.000 323 33507.44 541.58 2271.51 32.31 2014-11-19 18:36:23.000 323 33507.47 541.59 2271.53 32.31 2014-11-19 18:36:24.000 323 33507.52 541.53 2271.62 32.31 2014-11-19 18:36:25.000 323 33507.47 541.52 2271.55 32.31 2014-11-19 18:36:25.000 323 33507.44 541.58 2271.51 32.31 2014-11-19 18:36:27.000 323 33507.38 541.64 2271.52 32.31 2014-11-19 18:36:28.000 323 33507.47 541.59 2271.46 32.31 2014-11-19 18:36:29.000 323 33507.44 541.70 2271.50 32.31 2014-11-19 18:36:30.000 323 33507.46 541.84 2271.53 32.31 2014-11-19 18:36:31.000 323 33507.44 542.09 2271.63 32.31 2014-11-19 18:36:32.000 323 33507.51 542.16 2271.62 32.31 2014-11-19 18:36:33.000 323 33507.54 542.35 2271.59 32.31 2014-11-19 18:36:34.000 323 33507.56 542.44 2271.57 32.31 2014-11-19 18:36:35.000 323 33507.57 542.54 2271.51 32.31 2014-11-19 18:36:36.000 323 33507.51 542.57 2271.58 32.31 2014-11-19 18:36:37.000 323 33507.61 542.76 2271.62 32.31 2014-11-19 18:36:38.000 323 33507.54 542.79 2271.60 32.31 2014-11-19 18:36:39.000 323 33507.51 542.86 2271.62 32.31 2014-11-19 18:36:40.000 323 33507.51 543.05 2271.65 32.31 2014-11-19 18:36:41.000 323 33507.54 542.96 2271.55 32.31 2014-11-19 18:36:42.000 323 33507.57 543.13 2271.65 32.31 2014-11-19 18:36:43.000 323 33507.41 543.20 2271.59 32.31 2014-11-19 18:36:44.000 323 33507.45 543.22 2271.60 32.31 2014-11-19 18:36:45.000 323 33507.49 543.29 2271.52 32.31 2014-11-19 18:36:46.000 323 33507.47 543.34 2271.55 32.31 2014-11-19 18:36:47.000 323 33507.47 543.39 2271.65 32.31 2014-11-19 18:36:48.000 323 33507.39 543.39 2271.58 32.31 2014-11-19 18:36:49.000 323 33507.35 543.48 2271.62 32.31 2014-11-19 18:36:50.000 323 33507.41 543.47 2271.64 32.31 2014-11-19 18:36:51.000 323 33507.45 543.51 2271.59 32.31 2014-11-19 18:36:52.000 323 33507.35 543.57 2271.53 32.31 2014-11-19 18:36:53.000 323 33507.29 543.57 2271.57 32.31 2014-11-19 18:36:54.000 323 33507.36 543.63 2271.52 32.31 2014-11-19 18:36:55.000 323 33507.47 543.66 2271.51 32.31 2014-11-19 18:36:56.000 323 33507.42 543.66 2271.60 32.31 2014-11-19 18:36:57.000 323 33507.42 543.69 2271.57 32.31 2014-11-19 18:36:58.000 323 33507.42 543.70 2271.55 32.31 2014-11-19 18:36:59.000 323 33507.41 543.71 2271.50 32.31 2014-11-19 18:37:00.000 323 33507.41 543.72 2271.53 32.31 2014-11-19 18:37:01.000 323 33507.54 543.79 2271.57 32.31 2014-11-19 18:37:02.000 323 33507.48 543.78 2271.55 32.31 2014-11-19 18:37:03.000 323 33507.54 543.80 2271.56 32.31 2014-11-19 18:37:04.000 323 33507.51 543.79 2271.62 32.31 2014-11-19 18:37:05.000 323 33507.39 543.80 2271.49 32.31 2014-11-19 18:37:06.000 323 33507.53 543.86 2271.49 32.31 2014-11-19 18:37:06.000 323 33507.45 543.86 2271.53 32.31 2014-11-19 18:37:08.000 323 33507.40 543.88 2271.44 32.31 2014-11-19 18:37:09.000 323 33507.48 543.86 2271.64 32.31 2014-11-19 18:37:10.000 323 33507.38 543.84 2271.58 32.31 2014-11-19 18:37:11.000 323 33507.36 543.86 2271.58 32.31 2014-11-19 18:37:12.000 323 33507.56 543.94 2271.58 32.31 2014-11-19 18:37:13.000 323 33507.45 543.89 2271.55 32.31 2014-11-19 18:37:14.000 323 33507.46 543.89 2271.62 32.31 2014-11-19 18:37:15.000 323 33507.50 543.98 2271.51 32.31 2014-11-19 18:37:16.000 323 33507.50 544.00 2271.53 32.31 2014-11-19 18:37:17.000 323 33507.36 543.96 2271.64 32.31 2014-11-19 18:37:18.000 323 33507.47 543.98 2271.57 32.31 2014-11-19 18:37:19.000 323 33507.39 543.97 2271.46 32.31 2014-11-19 18:37:19.000 323 33507.31 543.92 2271.46 32.31 2014-11-19 18:37:21.000 323 33507.38 543.96 2271.53 32.31 2014-11-19 18:37:22.000 323 33507.38 543.88 2271.56 32.31 2014-11-19 18:37:23.000 323 33507.35 543.86 2271.57 32.31 2014-11-19 18:37:24.000 323 33507.44 543.79 2271.58 32.31 2014-11-19 18:37:25.000 323 33507.32 543.69 2271.55 32.31 2014-11-19 18:37:26.000 323 33507.34 543.62 2271.58 32.31 2014-11-19 18:37:27.000 323 33507.46 543.53 2271.60 32.31 2014-11-19 18:37:28.000 323 33507.50 543.49 2271.61 32.31 2014-11-19 18:37:29.000 323 33507.38 543.47 2271.61 32.31 2014-11-19 18:37:30.000 323 33507.44 543.33 2271.62 32.31 2014-11-19 18:37:31.000 323 33507.51 543.29 2271.62 32.31 2014-11-19 18:37:32.000 323 33507.55 543.22 2271.59 32.31 2014-11-19 18:37:33.000 323 33507.47 543.18 2271.53 32.31 2014-11-19 18:37:34.000 323 33507.64 543.10 2271.59 32.31 2014-11-19 18:37:35.000 323 33507.66 543.08 2271.60 32.31 2014-11-19 18:37:36.000 323 33507.67 543.03 2271.61 32.31 2014-11-19 18:37:37.000 323 33507.71 542.93 2271.61 32.31 2014-11-19 18:37:38.000 323 33507.67 542.94 2271.59 32.31 2014-11-19 18:37:39.000 323 33507.76 542.88 2271.52 32.31 2014-11-19 18:37:40.000 323 33507.77 542.86 2271.55 32.31 2014-11-19 18:37:41.000 323 33507.79 542.83 2271.57 32.31 2014-11-19 18:37:42.000 323 33507.79 542.76 2271.51 32.31 2014-11-19 18:37:43.000 323 33507.76 542.70 2271.52 32.31 2014-11-19 18:37:44.000 323 33507.80 542.70 2271.51 32.31 2014-11-19 18:37:45.000 323 33507.84 542.62 2271.63 32.31 2014-11-19 18:37:46.000 323 33507.83 542.60 2271.52 32.31 2014-11-19 18:37:47.000 323 33507.91 542.57 2271.53 32.31 2014-11-19 18:37:48.000 323 33507.70 542.57 2271.51 32.31 2014-11-19 18:37:49.000 323 33507.77 542.51 2271.45 32.31 2014-11-19 18:37:50.000 323 33507.76 542.52 2271.45 32.31 2014-11-19 18:37:51.000 323 33507.78 542.45 2271.49 32.31 2014-11-19 18:37:52.000 323 33507.73 542.48 2271.57 32.31 2014-11-19 18:37:53.000 323 33507.74 542.45 2271.47 32.31 2014-11-19 18:37:54.000 323 33507.73 542.48 2271.51 32.31 2014-11-19 18:37:55.000 323 33507.71 542.48 2271.51 32.31 2014-11-19 18:37:56.000 323 33507.69 542.46 2271.58 32.31 2014-11-19 18:37:57.000 323 33507.70 542.55 2271.53 32.31 2014-11-19 18:37:58.000 323 33507.69 542.72 2271.50 32.31 2014-11-19 18:37:59.000 323 33507.72 542.82 2271.56 32.31 2014-11-19 18:38:00.000 323 33507.71 542.88 2271.45 32.31 2014-11-19 18:38:00.000 323 33507.70 543.02 2271.54 32.31 2014-11-19 18:38:02.000 323 33507.60 543.08 2271.50 32.31 2014-11-19 18:38:03.000 323 33507.60 543.14 2271.51 32.31 2014-11-19 18:38:04.000 323 33507.58 543.25 2271.61 32.31 2014-11-19 18:38:05.000 323 33507.62 543.33 2271.62 32.31 2014-11-19 18:38:06.000 323 33507.61 543.36 2271.55 32.31 2014-11-19 18:38:07.000 323 33507.56 543.46 2271.61 32.31 2014-11-19 18:38:08.000 323 33507.69 543.52 2271.64 32.31 2014-11-19 18:38:09.000 323 33507.69 543.53 2271.64 32.31 2014-11-19 18:38:10.000 323 33507.67 543.65 2271.51 32.31 2014-11-19 18:38:11.000 323 33507.78 543.79 2271.58 32.31 2014-11-19 18:38:12.000 323 33507.76 543.77 2271.55 32.31 2014-11-19 18:38:13.000 323 33507.82 543.88 2271.67 32.31 2014-11-19 18:38:13.000 323 33507.76 543.96 2271.55 32.31 2014-11-19 18:38:15.000 323 33507.91 543.97 2271.53 32.31 2014-11-19 18:38:16.000 323 33507.94 544.01 2271.55 32.31 2014-11-19 18:38:17.000 323 33508.01 544.04 2271.49 32.31 2014-11-19 18:38:18.000 323 33507.96 544.13 2271.51 32.31 2014-11-19 18:38:19.000 323 33508.01 544.16 2271.55 32.31 2014-11-19 18:38:20.000 323 33508.10 544.16 2271.49 32.31 2014-11-19 18:38:21.000 323 33507.98 544.16 2271.49 32.31 2014-11-19 18:38:22.000 323 33508.04 544.13 2271.52 32.31 2014-11-19 18:38:23.000 323 33508.07 544.23 2271.56 32.31 2014-11-19 18:38:24.000 323 33508.02 544.27 2271.48 32.31 2014-11-19 18:38:25.000 323 33508.13 544.27 2271.55 32.31 2014-11-19 18:38:26.000 323 33508.00 544.39 2271.48 32.31 2014-11-19 18:38:27.000 323 33508.01 544.37 2271.49 32.31 2014-11-19 18:38:28.000 323 33508.03 544.38 2271.44 32.31 2014-11-19 18:38:29.000 323 33508.08 544.38 2271.56 32.31 2014-11-19 18:38:30.000 323 33508.11 544.46 2271.62 32.31 2014-11-19 18:38:31.000 323 33508.17 544.46 2271.54 32.31 2014-11-19 18:38:32.000 323 33508.21 544.44 2271.63 32.31 2014-11-19 18:38:33.000 323 33508.14 544.43 2271.55 32.31 2014-11-19 18:38:34.000 323 33508.27 544.39 2271.51 32.31 2014-11-19 18:38:35.000 323 33508.28 544.40 2271.43 32.31 2014-11-19 18:38:36.000 323 33508.30 544.40 2271.58 32.31 2014-11-19 18:38:37.000 323 33508.40 544.47 2271.55 32.31 2014-11-19 18:38:38.000 323 33508.40 544.43 2271.57 32.31 2014-11-19 18:38:39.000 323 33508.39 544.46 2271.52 32.31 2014-11-19 18:38:40.000 323 33508.43 544.44 2271.55 32.31 2014-11-19 18:38:41.000 323 33508.43 544.36 2271.52 32.31 2014-11-19 18:38:42.000 323 33508.38 544.38 2271.53 32.31 2014-11-19 18:38:43.000 323 33508.50 544.38 2271.52 32.31 2014-11-19 18:38:44.000 323 33508.37 544.35 2271.49 32.32 2014-11-19 18:38:45.000 323 33508.39 544.39 2271.51 32.32 2014-11-19 18:38:46.000 323 33508.46 544.35 2271.51 32.31 2014-11-19 18:38:47.000 323 33508.55 544.40 2271.44 32.32 2014-11-19 18:38:48.000 323 33508.49 544.45 2271.53 32.31 2014-11-19 18:38:49.000 323 33508.53 544.56 2271.46 32.31 2014-11-19 18:38:50.000 323 33508.57 544.42 2271.50 32.32 2014-11-19 18:38:51.000 323 33508.47 544.37 2271.50 32.32 2014-11-19 18:38:52.000 323 33508.54 544.30 2271.49 32.32 2014-11-19 18:38:53.000 323 33508.54 544.14 2271.51 32.32 2014-11-19 18:38:54.000 323 33508.57 544.16 2271.53 32.32 2014-11-19 18:38:54.000 323 33508.54 544.04 2271.42 32.32 2014-11-19 18:38:56.000 323 33508.51 543.86 2271.43 32.32 2014-11-19 18:38:57.000 323 33508.54 543.76 2271.44 32.32 2014-11-19 18:38:58.000 323 33508.51 543.79 2271.42 32.32 2014-11-19 18:38:59.000 323 33508.49 543.71 2271.41 32.32 2014-11-19 18:39:00.000 323 33508.51 543.84 2271.46 32.32 2014-11-19 18:39:01.000 323 33508.41 544.00 2271.42 32.32 2014-11-19 18:39:02.000 323 33508.38 544.06 2271.44 32.32 2014-11-19 18:39:03.000 323 33508.38 544.05 2271.52 32.32 2014-11-19 18:39:04.000 323 33508.32 544.18 2271.49 32.32 2014-11-19 18:39:05.000 323 33508.39 544.45 2271.50 32.32 2014-11-19 18:39:06.000 323 33508.32 544.54 2271.49 32.32 2014-11-19 18:39:07.000 323 33508.28 544.76 2271.47 32.32 2014-11-19 18:39:07.000 323 33508.36 544.68 2271.48 32.32 2014-11-19 18:39:09.000 323 33508.39 544.64 2271.49 32.32 2014-11-19 18:39:10.000 323 33508.37 544.52 2271.57 32.32 2014-11-19 18:39:11.000 323 33508.49 544.41 2271.52 32.32 2014-11-19 18:39:12.000 323 33508.47 544.34 2271.54 32.32 2014-11-19 18:39:13.000 323 33508.46 544.32 2271.52 32.32 2014-11-19 18:39:14.000 323 33508.53 544.25 2271.58 32.32 2014-11-19 18:39:15.000 323 33508.59 544.18 2271.57 32.32 2014-11-19 18:39:16.000 323 33508.50 544.08 2271.51 32.32 2014-11-19 18:39:17.000 323 33508.59 544.07 2271.58 32.32 2014-11-19 18:39:18.000 323 33508.59 544.00 2271.57 32.32 2014-11-19 18:39:19.000 323 33508.59 543.98 2271.52 32.32 2014-11-19 18:39:20.000 323 33508.58 543.95 2271.58 32.32 2014-11-19 18:39:21.000 323 33508.57 543.88 2271.56 32.32 2014-11-19 18:39:22.000 323 33508.53 543.85 2271.52 32.32 2014-11-19 18:39:23.000 323 33508.59 543.80 2271.60 32.32 2014-11-19 18:39:24.000 323 33508.51 543.73 2271.56 32.32 2014-11-19 18:39:25.000 323 33508.57 543.73 2271.58 32.32 2014-11-19 18:39:26.000 323 33508.46 543.71 2271.53 32.32 2014-11-19 18:39:27.000 323 33508.53 543.72 2271.55 32.32 2014-11-19 18:39:28.000 323 33508.44 543.75 2271.55 32.32 2014-11-19 18:39:29.000 323 33508.44 543.78 2271.59 32.32 2014-11-19 18:39:30.000 323 33508.41 543.84 2271.57 32.32 2014-11-19 18:39:31.000 323 33508.49 543.87 2271.56 32.32 2014-11-19 18:39:32.000 323 33508.29 543.92 2271.59 32.32 2014-11-19 18:39:33.000 323 33508.39 543.97 2271.59 32.32 2014-11-19 18:39:34.000 323 33508.29 544.03 2271.54 32.32 2014-11-19 18:39:35.000 323 33508.30 543.96 2271.60 32.32 2014-11-19 18:39:36.000 323 33508.41 543.95 2271.59 32.32 2014-11-19 18:39:37.000 323 33508.35 543.98 2271.53 32.32 2014-11-19 18:39:38.000 323 33508.23 544.02 2271.65 32.32 2014-11-19 18:39:39.000 323 33508.28 543.98 2271.62 32.32 2014-11-19 18:39:40.000 323 33508.36 544.04 2271.74 32.32 2014-11-19 18:39:41.000 323 33508.37 544.08 2271.66 32.32 2014-11-19 18:39:42.000 323 33508.37 544.12 2271.64 32.32 2014-11-19 18:39:43.000 323 33508.31 544.22 2271.71 32.32 2014-11-19 18:39:44.000 323 33508.40 544.29 2271.63 32.32 2014-11-19 18:39:45.000 323 33508.46 544.30 2271.64 32.32 2014-11-19 18:39:46.000 323 33508.50 544.30 2271.73 32.32 2014-11-19 18:39:47.000 323 33508.51 544.34 2271.70 32.32 2014-11-19 18:39:48.000 323 33508.57 544.37 2271.62 32.32 2014-11-19 18:39:48.000 323 33508.43 544.42 2271.70 32.32 2014-11-19 18:39:50.000 323 33508.52 544.50 2271.71 32.32 2014-11-19 18:39:51.000 323 33508.56 544.51 2271.71 32.32 2014-11-19 18:39:52.000 323 33508.56 544.53 2271.76 32.32 2014-11-19 18:39:53.000 323 33508.57 544.55 2271.71 32.32 2014-11-19 18:39:54.000 323 33508.66 544.53 2271.65 32.32 2014-11-19 18:39:55.000 323 33508.50 544.60 2271.76 32.32 2014-11-19 18:39:56.000 323 33508.67 544.55 2271.68 32.32 2014-11-19 18:39:57.000 323 33508.64 544.51 2271.72 32.32 2014-11-19 18:39:58.000 323 33508.67 544.49 2271.76 32.32 2014-11-19 18:39:59.000 323 33508.66 544.55 2271.71 32.32 2014-11-19 18:40:00.000 323 33508.71 544.55 2271.76 32.32 2014-11-19 18:40:01.000 323 33508.64 544.57 2271.73 32.32 2014-11-19 18:40:01.000 323 33508.55 544.61 2271.71 32.32 2014-11-19 18:40:03.000 323 33508.62 544.60 2271.66 32.32 2014-11-19 18:40:04.000 323 33508.61 544.67 2271.60 32.32 2014-11-19 18:40:05.000 323 33508.62 544.73 2271.77 32.32 2014-11-19 18:40:06.000 323 33508.58 544.72 2271.69 32.32 2014-11-19 18:40:07.000 323 33508.61 544.79 2271.79 32.32 2014-11-19 18:40:08.000 323 33508.59 544.82 2271.73 32.32 2014-11-19 18:40:09.000 323 33508.59 544.80 2271.73 32.32 2014-11-19 18:40:10.000 323 33508.63 544.91 2271.69 32.32 2014-11-19 18:40:11.000 323 33508.59 544.86 2271.71 32.32 2014-11-19 18:40:12.000 323 33508.62 544.82 2271.81 32.32 2014-11-19 18:40:13.000 323 33508.56 544.77 2271.80 32.32 2014-11-19 18:40:14.000 323 33508.47 544.82 2271.82 32.32 2014-11-19 18:40:15.000 323 33508.49 544.78 2271.77 32.32 2014-11-19 18:40:16.000 323 33508.51 544.76 2271.75 32.32 2014-11-19 18:40:17.000 323 33508.51 544.79 2271.82 32.32 2014-11-19 18:40:18.000 323 33508.53 544.76 2271.74 32.32 2014-11-19 18:40:19.000 323 33508.37 544.75 2271.80 32.32 2014-11-19 18:40:20.000 323 33508.43 544.71 2271.84 32.32 2014-11-19 18:40:21.000 323 33508.39 544.69 2271.83 32.32 2014-11-19 18:40:22.000 323 33508.44 544.71 2271.89 32.32 2014-11-19 18:40:23.000 323 33508.43 544.74 2271.86 32.32 2014-11-19 18:40:24.000 323 33508.41 544.74 2271.79 32.32 2014-11-19 18:40:25.000 323 33508.40 544.71 2271.90 32.32 2014-11-19 18:40:26.000 323 33508.47 544.71 2271.88 32.32 2014-11-19 18:40:27.000 323 33508.36 544.72 2271.85 32.32 2014-11-19 18:40:28.000 323 33508.47 544.74 2271.92 32.32 2014-11-19 18:40:29.000 323 33508.51 544.74 2271.83 32.32 2014-11-19 18:40:30.000 323 33508.62 544.76 2272.05 32.32 2014-11-19 18:40:31.000 323 33508.62 544.79 2271.95 32.32 2014-11-19 18:40:32.000 323 33508.68 544.81 2271.95 32.32 2014-11-19 18:40:33.000 323 33508.65 544.78 2271.95 32.32 2014-11-19 18:40:34.000 323 33508.76 544.76 2271.96 32.32 2014-11-19 18:40:35.000 323 33508.71 544.79 2271.96 32.32 2014-11-19 18:40:36.000 323 33508.71 544.75 2271.92 32.32 2014-11-19 18:40:37.000 323 33508.75 544.76 2271.97 32.32 2014-11-19 18:40:38.000 323 33508.81 544.78 2271.89 32.32 2014-11-19 18:40:39.000 323 33508.76 544.73 2271.93 32.32 2014-11-19 18:40:40.000 323 33508.81 544.80 2272.00 32.32 2014-11-19 18:40:41.000 323 33508.83 544.76 2271.89 32.32 2014-11-19 18:40:42.000 323 33508.85 544.80 2271.99 32.32 2014-11-19 18:40:42.000 323 33508.79 544.76 2272.01 32.32 2014-11-19 18:40:44.000 323 33508.90 544.79 2271.96 32.32 2014-11-19 18:40:45.000 323 33508.78 544.81 2271.90 32.32 2014-11-19 18:40:46.000 323 33508.67 544.77 2271.93 32.32 2014-11-19 18:40:47.000 323 33508.82 544.78 2271.99 32.32 2014-11-19 18:40:48.000 323 33508.65 544.76 2271.98 32.32 2014-11-19 18:40:49.000 323 33508.74 544.69 2271.98 32.32 2014-11-19 18:40:50.000 323 33508.75 544.64 2271.96 32.32 2014-11-19 18:40:51.000 323 33508.73 544.65 2272.01 32.32 2014-11-19 18:40:52.000 323 33508.68 544.66 2271.92 32.32 2014-11-19 18:40:53.000 323 33508.72 544.65 2271.93 32.32 2014-11-19 18:40:54.000 323 33508.64 544.64 2271.90 32.32 2014-11-19 18:40:55.000 323 33508.68 544.67 2271.92 32.32 2014-11-19 18:40:55.000 323 33508.59 544.65 2272.01 32.32 2014-11-19 18:40:57.000 323 33508.62 544.67 2271.95 32.32 2014-11-19 18:40:58.000 323 33508.60 544.72 2271.90 32.32 2014-11-19 18:40:59.000 323 33508.62 544.77 2271.99 32.32 2014-11-19 18:41:00.000 323 33508.54 544.82 2272.01 32.32 2014-11-19 18:41:01.000 323 33508.49 544.85 2272.03 32.32 2014-11-19 18:41:02.000 323 33508.49 544.97 2272.05 32.32 2014-11-19 18:41:03.000 323 33508.55 544.99 2272.08 32.32 2014-11-19 18:41:04.000 323 33508.50 545.01 2271.97 32.32 2014-11-19 18:41:05.000 323 33508.50 545.05 2271.95 32.32 2014-11-19 18:41:06.000 323 33508.44 545.04 2271.92 32.32 2014-11-19 18:41:07.000 323 33508.50 544.98 2272.01 32.32 2014-11-19 18:41:08.000 323 33508.44 545.00 2272.01 32.32 2014-11-19 18:41:09.000 323 33508.39 545.07 2272.03 32.32 2014-11-19 18:41:10.000 323 33508.41 545.11 2272.03 32.32 2014-11-19 18:41:11.000 323 33508.35 545.10 2272.08 32.32 2014-11-19 18:41:12.000 323 33508.39 545.14 2272.11 32.32 2014-11-19 18:41:13.000 323 33508.39 545.13 2272.04 32.32 2014-11-19 18:41:14.000 323 33508.36 545.17 2272.08 32.32 2014-11-19 18:41:15.000 323 33508.33 545.22 2272.09 32.32 2014-11-19 18:41:16.000 323 33508.26 545.22 2272.03 32.32 2014-11-19 18:41:17.000 323 33508.23 545.22 2272.14 32.32 2014-11-19 18:41:18.000 323 33508.26 545.22 2272.11 32.32 2014-11-19 18:41:19.000 323 33508.28 545.18 2272.21 32.32 2014-11-19 18:41:20.000 323 33508.37 545.26 2272.12 32.32 2014-11-19 18:41:21.000 323 33508.31 545.27 2272.09 32.32 2014-11-19 18:41:22.000 323 33508.38 545.16 2272.19 32.32 2014-11-19 18:41:23.000 323 33508.37 545.03 2272.14 32.32 2014-11-19 18:41:24.000 323 33508.31 544.94 2272.22 32.32 2014-11-19 18:41:25.000 323 33508.27 544.83 2272.14 32.32 2014-11-19 18:41:26.000 323 33508.39 544.72 2272.16 32.32 2014-11-19 18:41:27.000 323 33508.40 544.64 2272.15 32.32 2014-11-19 18:41:28.000 323 33508.25 544.54 2272.13 32.32 2014-11-19 18:41:29.000 323 33508.32 544.46 2272.16 32.32 2014-11-19 18:41:30.000 323 33508.23 544.37 2272.11 32.32 2014-11-19 18:41:31.000 323 33508.33 544.26 2272.19 32.32 2014-11-19 18:41:32.000 323 33508.34 544.20 2272.16 32.32 2014-11-19 18:41:33.000 323 33508.33 544.14 2272.23 32.32 2014-11-19 18:41:34.000 323 33508.33 544.06 2272.24 32.32 2014-11-19 18:41:35.000 323 33508.39 544.00 2272.25 32.32 2014-11-19 18:41:36.000 323 33508.37 543.92 2272.21 32.32 2014-11-19 18:41:36.000 323 33508.47 543.88 2272.17 32.32 2014-11-19 18:41:38.000 323 33508.46 543.86 2272.25 32.32 2014-11-19 18:41:39.000 323 33508.44 543.79 2272.29 32.32 2014-11-19 18:41:40.000 323 33508.49 543.70 2272.22 32.32 2014-11-19 18:41:41.000 323 33508.51 543.62 2272.17 32.32 2014-11-19 18:41:42.000 323 33508.50 543.63 2272.20 32.32 2014-11-19 18:41:43.000 323 33508.49 543.58 2272.22 32.32 2014-11-19 18:41:44.000 323 33508.59 543.52 2272.18 32.32 2014-11-19 18:41:45.000 323 33508.60 543.48 2272.18 32.32 2014-11-19 18:41:46.000 323 33508.65 543.50 2272.14 32.32 2014-11-19 18:41:47.000 323 33508.68 543.44 2272.18 32.32 2014-11-19 18:41:48.000 323 33508.68 543.39 2272.20 32.32 2014-11-19 18:41:49.000 323 33508.67 543.34 2272.15 32.32 2014-11-19 18:41:49.000 323 33508.67 543.36 2272.09 32.32 2014-11-19 18:41:51.000 323 33508.79 543.31 2272.11 32.32 2014-11-19 18:41:52.000 323 33508.78 543.27 2272.15 32.32 2014-11-19 18:41:53.000 323 33508.93 543.26 2272.16 32.32 2014-11-19 18:41:54.000 323 33508.81 543.27 2272.14 32.32 2014-11-19 18:41:55.000 323 33508.88 543.27 2272.14 32.32 2014-11-19 18:41:56.000 323 33508.97 543.23 2272.17 32.32 2014-11-19 18:41:57.000 323 33508.91 543.20 2272.09 32.32 2014-11-19 18:41:58.000 323 33508.93 543.19 2272.03 32.32 2014-11-19 18:41:59.000 323 33509.13 543.18 2272.17 32.32 2014-11-19 18:42:00.000 323 33509.07 543.16 2272.11 32.32 2014-11-19 18:42:01.000 323 33509.12 543.18 2272.14 32.32 2014-11-19 18:42:02.000 323 33509.04 543.12 2272.13 32.32 2014-11-19 18:42:03.000 323 33509.12 543.08 2272.06 32.32 2014-11-19 18:42:04.000 323 33509.10 543.09 2272.05 32.32 2014-11-19 18:42:05.000 323 33509.05 543.05 2272.07 32.32 2014-11-19 18:42:06.000 323 33509.07 543.11 2272.06 32.32 2014-11-19 18:42:07.000 323 33509.12 543.11 2272.05 32.32 2014-11-19 18:42:08.000 323 33509.06 543.06 2271.98 32.32 2014-11-19 18:42:09.000 323 33508.98 543.06 2271.97 32.32 2014-11-19 18:42:10.000 323 33508.94 543.06 2272.11 32.32 2014-11-19 18:42:11.000 323 33509.00 543.09 2272.02 32.32 2014-11-19 18:42:12.000 323 33508.92 543.08 2272.07 32.32 2014-11-19 18:42:13.000 323 33508.91 543.07 2272.09 32.32 2014-11-19 18:42:14.000 323 33508.91 543.07 2272.01 32.32 2014-11-19 18:42:15.000 323 33508.93 543.06 2272.04 32.32 2014-11-19 18:42:16.000 323 33508.86 543.07 2272.16 32.32 2014-11-19 18:42:17.000 323 33508.87 543.05 2272.05 32.32 2014-11-19 18:42:18.000 323 33508.79 543.06 2272.09 32.32 2014-11-19 18:42:19.000 323 33508.71 543.08 2272.11 32.32 2014-11-19 18:42:20.000 323 33508.80 543.04 2272.19 32.32 2014-11-19 18:42:21.000 323 33508.67 543.06 2272.20 32.32 2014-11-19 18:42:22.000 323 33508.71 543.08 2272.11 32.32 2014-11-19 18:42:23.000 323 33508.66 543.09 2272.20 32.32 2014-11-19 18:42:24.000 323 33508.62 543.12 2272.18 32.32 2014-11-19 18:42:25.000 323 33508.66 543.04 2272.20 32.32 2014-11-19 18:42:26.000 323 33508.61 543.03 2272.18 32.32 2014-11-19 18:42:27.000 323 33508.68 543.02 2272.16 32.32 2014-11-19 18:42:28.000 323 33508.69 543.02 2272.18 32.32 2014-11-19 18:42:29.000 323 33508.78 543.05 2272.15 32.32 2014-11-19 18:42:30.000 323 33508.75 543.02 2272.22 32.32 2014-11-19 18:42:30.000 323 33508.70 543.02 2272.26 32.32 2014-11-19 18:42:32.000 323 33508.75 543.04 2272.27 32.32 2014-11-19 18:42:33.000 323 33508.74 543.04 2272.23 32.32 2014-11-19 18:42:34.000 323 33508.81 543.03 2272.26 32.32 2014-11-19 18:42:35.000 323 33508.82 543.02 2272.22 32.32 2014-11-19 18:42:36.000 323 33508.84 542.97 2272.18 32.32 2014-11-19 18:42:37.000 323 33508.82 543.08 2272.20 32.32 2014-11-19 18:42:38.000 323 33508.89 542.97 2272.25 32.32 2014-11-19 18:42:39.000 323 33508.80 543.00 2272.27 32.32 2014-11-19 18:42:40.000 323 33508.79 543.02 2272.24 32.32 2014-11-19 18:42:41.000 323 33508.81 543.00 2272.19 32.32 2014-11-19 18:42:42.000 323 33508.87 542.99 2272.22 32.32 2014-11-19 18:42:43.000 323 33508.82 543.01 2272.29 32.32 2014-11-19 18:42:43.000 323 33508.84 542.98 2272.20 32.32 2014-11-19 18:42:45.000 323 33508.79 542.99 2272.12 32.32 2014-11-19 18:42:46.000 323 33508.84 542.99 2272.24 32.32 2014-11-19 18:42:47.000 323 33508.74 543.01 2272.29 32.32 2014-11-19 18:42:48.000 323 33508.93 542.97 2272.29 32.32 2014-11-19 18:42:49.000 323 33508.82 542.98 2272.26 32.32 2014-11-19 18:42:50.000 323 33508.95 542.96 2272.33 32.32 2014-11-19 18:42:51.000 323 33508.85 542.97 2272.23 32.32 2014-11-19 18:42:52.000 323 33508.94 542.94 2272.26 32.32 2014-11-19 18:42:53.000 323 33508.83 543.01 2272.18 32.32 2014-11-19 18:42:54.000 323 33508.80 543.01 2272.24 32.32 2014-11-19 18:42:55.000 323 33508.91 542.99 2272.24 32.32 2014-11-19 18:42:56.000 323 33508.97 542.99 2272.34 32.32 2014-11-19 18:42:57.000 323 33508.90 543.01 2272.31 32.32 2014-11-19 18:42:58.000 323 33508.87 543.04 2272.30 32.32 2014-11-19 18:42:59.000 323 33508.90 543.04 2272.27 32.32 2014-11-19 18:43:00.000 323 33508.98 543.09 2272.22 32.32 2014-11-19 18:43:01.000 323 33508.76 543.11 2272.26 32.32 2014-11-19 18:43:02.000 323 33508.81 543.05 2272.23 32.32 2014-11-19 18:43:03.000 323 33508.76 543.04 2272.25 32.32 2014-11-19 18:43:04.000 323 33508.81 543.08 2272.27 32.32 2014-11-19 18:43:05.000 323 33508.82 543.04 2272.29 32.32 2014-11-19 18:43:06.000 323 33508.85 543.06 2272.28 32.32 2014-11-19 18:43:07.000 323 33508.68 543.07 2272.18 32.32 2014-11-19 18:43:08.000 323 33508.85 543.07 2272.24 32.32 2014-11-19 18:43:09.000 323 33508.76 543.06 2272.22 32.32 2014-11-19 18:43:10.000 323 33508.82 543.10 2272.25 32.32 2014-11-19 18:43:11.000 323 33508.79 543.10 2272.30 32.32 2014-11-19 18:43:12.000 323 33508.75 543.10 2272.31 32.32 2014-11-19 18:43:13.000 323 33508.72 543.14 2272.18 32.32 2014-11-19 18:43:14.000 323 33508.83 543.13 2272.27 32.32 2014-11-19 18:43:15.000 323 33508.87 543.12 2272.34 32.32 2014-11-19 18:43:16.000 323 33508.82 543.07 2272.32 32.32 2014-11-19 18:43:17.000 323 33508.84 543.05 2272.30 32.32 2014-11-19 18:43:18.000 323 33508.94 543.05 2272.28 32.32 2014-11-19 18:43:19.000 323 33508.90 542.98 2272.30 32.32 2014-11-19 18:43:20.000 323 33508.94 542.93 2272.21 32.32 2014-11-19 18:43:21.000 323 33508.81 542.96 2272.23 32.32 2014-11-19 18:43:22.000 323 33508.86 542.91 2272.30 32.32 2014-11-19 18:43:23.000 323 33508.96 542.91 2272.28 32.32 2014-11-19 18:43:24.000 323 33508.91 542.90 2272.23 32.32 2014-11-19 18:43:24.000 323 33508.81 542.97 2272.24 32.32 2014-11-19 18:43:26.000 323 33508.80 542.91 2272.25 32.32 2014-11-19 18:43:27.000 323 33508.85 542.93 2272.30 32.32 2014-11-19 18:43:28.000 323 33508.94 542.92 2272.26 32.32 2014-11-19 18:43:29.000 323 33508.84 542.86 2272.32 32.32 2014-11-19 18:43:30.000 323 33508.81 542.86 2272.26 32.32 2014-11-19 18:43:31.000 323 33508.87 542.89 2272.32 32.32 2014-11-19 18:43:32.000 323 33508.90 542.89 2272.13 32.32 2014-11-19 18:43:33.000 323 33508.81 542.93 2272.16 32.32 2014-11-19 18:43:34.000 323 33508.85 542.91 2272.29 32.32 2014-11-19 18:43:35.000 323 33508.82 542.84 2272.33 32.32 2014-11-19 18:43:36.000 323 33508.92 542.91 2272.20 32.32 2014-11-19 18:43:37.000 323 33508.87 542.84 2272.25 32.32 2014-11-19 18:43:37.000 323 33508.93 542.82 2272.34 32.32 2014-11-19 18:43:39.000 323 33509.00 542.87 2272.33 32.32 2014-11-19 18:43:40.000 323 33509.04 542.87 2272.35 32.32 2014-11-19 18:43:41.000 323 33508.96 542.91 2272.33 32.32 2014-11-19 18:43:42.000 323 33508.97 542.94 2272.27 32.32 2014-11-19 18:43:43.000 323 33508.96 543.00 2272.18 32.32 2014-11-19 18:43:44.000 323 33509.02 543.01 2272.22 32.32 2014-11-19 18:43:45.000 323 33508.91 543.03 2272.20 32.32 2014-11-19 18:43:46.000 323 33508.96 543.07 2272.33 32.32 2014-11-19 18:43:47.000 323 33508.89 543.11 2272.24 32.32 2014-11-19 18:43:48.000 323 33508.89 543.13 2272.30 32.32 2014-11-19 18:43:49.000 323 33508.94 543.18 2272.27 32.32 2014-11-19 18:43:50.000 323 33508.84 543.18 2272.23 32.32 2014-11-19 18:43:51.000 323 33508.85 543.18 2272.33 32.32 2014-11-19 18:43:52.000 323 33508.84 543.22 2272.26 32.32 2014-11-19 18:43:53.000 323 33508.92 543.31 2272.26 32.32 2014-11-19 18:43:54.000 323 33508.94 543.25 2272.25 32.32 2014-11-19 18:43:55.000 323 33508.99 543.24 2272.35 32.32 2014-11-19 18:43:56.000 323 33508.97 543.24 2272.22 32.32 2014-11-19 18:43:57.000 323 33509.04 543.24 2272.23 32.32 2014-11-19 18:43:58.000 323 33509.10 543.27 2272.23 32.32 2014-11-19 18:43:59.000 323 33509.07 543.33 2272.27 32.32 2014-11-19 18:44:00.000 323 33509.13 543.33 2272.26 32.32 2014-11-19 18:44:01.000 323 33509.16 543.40 2272.33 32.32 2014-11-19 18:44:02.000 323 33509.20 543.39 2272.18 32.32 2014-11-19 18:44:03.000 323 33509.22 543.45 2272.13 32.32 2014-11-19 18:44:04.000 323 33509.24 543.45 2272.32 32.32 2014-11-19 18:44:05.000 323 33509.27 543.50 2272.17 32.32 2014-11-19 18:44:06.000 323 33509.32 543.50 2272.28 32.32 2014-11-19 18:44:07.000 323 33509.36 543.46 2272.18 32.32 2014-11-19 18:44:08.000 323 33509.25 543.46 2272.26 32.32 2014-11-19 18:44:09.000 323 33509.23 543.48 2272.23 32.32 2014-11-19 18:44:10.000 323 33509.26 543.53 2272.20 32.32 2014-11-19 18:44:11.000 323 33509.23 543.49 2272.20 32.32 2014-11-19 18:44:12.000 323 33509.22 543.54 2272.22 32.32 2014-11-19 18:44:13.000 323 33509.10 543.54 2272.29 32.32 2014-11-19 18:44:14.000 323 33509.19 543.61 2272.18 32.32 2014-11-19 18:44:15.000 323 33509.04 543.59 2272.27 32.32 2014-11-19 18:44:16.000 323 33509.13 543.60 2272.16 32.32 2014-11-19 18:44:17.000 323 33509.13 543.65 2272.14 32.32 2014-11-19 18:44:18.000 323 33509.24 543.70 2272.16 32.32 2014-11-19 18:44:18.000 323 33509.12 543.68 2272.11 32.32 2014-11-19 18:44:20.000 323 33509.12 543.67 2272.24 32.32 2014-11-19 18:44:21.000 323 33509.12 543.67 2272.18 32.32 2014-11-19 18:44:22.000 323 33509.22 543.72 2272.18 32.32 2014-11-19 18:44:23.000 323 33509.22 543.70 2272.26 32.32 2014-11-19 18:44:24.000 323 33509.17 543.72 2272.20 32.32 2014-11-19 18:44:25.000 323 33509.23 543.71 2272.16 32.32 2014-11-19 18:44:26.000 323 33509.15 543.72 2272.16 32.32 2014-11-19 18:44:27.000 323 33509.15 543.73 2272.20 32.32 2014-11-19 18:44:28.000 323 33509.25 543.68 2272.20 32.32 2014-11-19 18:44:29.000 323 33509.31 543.73 2272.29 32.32 2014-11-19 18:44:30.000 323 33509.28 543.73 2272.18 32.32 2014-11-19 18:44:31.000 323 33509.22 543.67 2272.14 32.32 2014-11-19 18:44:31.000 323 33509.20 543.67 2272.20 32.32 2014-11-19 18:44:33.000 323 33509.19 543.70 2272.23 32.32 2014-11-19 18:44:34.000 323 33509.29 543.70 2272.21 32.32 2014-11-19 18:44:35.000 323 33509.29 543.68 2272.18 32.32 2014-11-19 18:44:36.000 323 33509.26 543.70 2272.16 32.32 2014-11-19 18:44:37.000 323 33509.25 543.78 2272.31 32.32 2014-11-19 18:44:38.000 323 33509.23 543.75 2272.21 32.32 2014-11-19 18:44:39.000 323 33509.21 543.74 2272.12 32.32 2014-11-19 18:44:40.000 323 33509.31 543.81 2272.18 32.32 2014-11-19 18:44:41.000 323 33509.22 543.87 2272.23 32.32 2014-11-19 18:44:42.000 323 33509.15 543.92 2272.18 32.32 2014-11-19 18:44:43.000 323 33509.19 543.98 2272.12 32.32 2014-11-19 18:44:44.000 323 33509.07 544.08 2272.20 32.32 2014-11-19 18:44:45.000 323 33509.22 544.07 2272.21 32.32 2014-11-19 18:44:46.000 323 33509.19 544.09 2272.18 32.32 2014-11-19 18:44:47.000 323 33509.19 544.17 2272.26 32.32 2014-11-19 18:44:48.000 323 33509.23 544.14 2272.20 32.32 2014-11-19 18:44:49.000 323 33509.31 544.18 2272.20 32.32 2014-11-19 18:44:50.000 323 33509.19 544.22 2272.24 32.32 2014-11-19 18:44:51.000 323 33509.18 544.21 2272.20 32.32 2014-11-19 18:44:52.000 323 33509.17 544.29 2272.21 32.32 2014-11-19 18:44:53.000 323 33509.20 544.33 2272.24 32.32 2014-11-19 18:44:54.000 323 33509.12 544.32 2272.14 32.32 2014-11-19 18:44:55.000 323 33509.14 544.35 2272.23 32.32 2014-11-19 18:44:56.000 323 33509.02 544.39 2272.20 32.32 2014-11-19 18:44:57.000 323 33509.04 544.38 2272.17 32.32 2014-11-19 18:44:58.000 323 33509.11 544.34 2272.21 32.32 2014-11-19 18:44:59.000 323 33509.11 544.34 2272.20 32.32 2014-11-19 18:45:00.000 323 33509.07 544.37 2272.11 32.32 2014-11-19 18:45:01.000 323 33509.04 544.37 2272.23 32.32 2014-11-19 18:45:02.000 323 33509.02 544.37 2272.20 32.32 2014-11-19 18:45:03.000 323 33509.04 544.35 2272.22 32.32 2014-11-19 18:45:04.000 323 33509.05 544.30 2272.29 32.32 2014-11-19 18:45:05.000 323 33509.00 544.32 2272.23 32.32 2014-11-19 18:45:06.000 323 33508.94 544.30 2272.24 32.33 2014-11-19 18:45:07.000 323 33509.03 544.28 2272.17 32.32 2014-11-19 18:45:08.000 323 33509.04 544.32 2272.26 32.32 2014-11-19 18:45:09.000 323 33508.88 544.36 2272.24 32.32 2014-11-19 18:45:10.000 323 33508.96 544.42 2272.28 32.32 2014-11-19 18:45:11.000 323 33508.92 544.45 2272.29 32.32 2014-11-19 18:45:12.000 323 33508.96 544.46 2272.23 32.32 2014-11-19 18:45:12.000 323 33508.94 544.51 2272.35 32.32 2014-11-19 18:45:14.000 323 33509.01 544.51 2272.28 32.33 2014-11-19 18:45:15.000 323 33508.91 544.54 2272.26 32.33 2014-11-19 18:45:16.000 323 33508.91 544.58 2272.29 32.33 2014-11-19 18:45:17.000 323 33508.95 544.62 2272.31 32.33 2014-11-19 18:45:18.000 323 33508.90 544.67 2272.34 32.33 2014-11-19 18:45:19.000 323 33508.99 544.62 2272.34 32.32 2014-11-19 18:45:20.000 323 33508.92 544.62 2272.39 32.32 2014-11-19 18:45:21.000 323 33508.96 544.61 2272.34 32.33 2014-11-19 18:45:22.000 323 33508.94 544.63 2272.16 32.32 2014-11-19 18:45:23.000 323 33508.94 544.64 2272.37 32.32 2014-11-19 18:45:24.000 323 33509.00 544.69 2272.28 32.33 2014-11-19 18:45:25.000 323 33508.94 544.68 2272.29 32.32 2014-11-19 18:45:25.000 323 33509.03 544.69 2272.37 32.32 2014-11-19 18:45:27.000 323 33509.01 544.72 2272.35 32.33 2014-11-19 18:45:28.000 323 33508.99 544.71 2272.32 32.32 2014-11-19 18:45:29.000 323 33509.00 544.68 2272.28 32.32 2014-11-19 18:45:30.000 323 33509.09 544.73 2272.22 32.32 2014-11-19 18:45:31.000 323 33508.90 544.66 2272.20 32.32 2014-11-19 18:45:32.000 323 33508.94 544.67 2272.30 32.33 2014-11-19 18:45:33.000 323 33509.00 544.69 2272.33 32.32 2014-11-19 18:45:34.000 323 33508.92 544.65 2272.40 32.32 2014-11-19 18:45:35.000 323 33508.99 544.70 2272.29 32.32 2014-11-19 18:45:36.000 323 33508.99 544.69 2272.38 32.32 2014-11-19 18:45:37.000 323 33508.87 544.67 2272.32 32.32 2014-11-19 18:45:38.000 323 33509.01 544.62 2272.24 32.33 2014-11-19 18:45:39.000 323 33508.95 544.63 2272.29 32.33 2014-11-19 18:45:40.000 323 33508.93 544.63 2272.32 32.33 2014-11-19 18:45:41.000 323 33509.02 544.66 2272.29 32.32 2014-11-19 18:45:42.000 323 33509.00 544.71 2272.30 32.32 2014-11-19 18:45:43.000 323 33508.98 544.67 2272.36 32.32 2014-11-19 18:45:44.000 323 33508.86 544.67 2272.29 32.33 2014-11-19 18:45:45.000 323 33508.94 544.65 2272.28 32.33 2014-11-19 18:45:46.000 323 33509.03 544.65 2272.30 32.32 2014-11-19 18:45:47.000 323 33509.06 544.70 2272.26 32.33 2014-11-19 18:45:48.000 323 33509.05 544.72 2272.32 32.33 2014-11-19 18:45:49.000 323 33509.17 544.70 2272.33 32.33 2014-11-19 18:45:50.000 323 33509.09 544.66 2272.23 32.32 2014-11-19 18:45:51.000 323 33509.07 544.65 2272.21 32.32 2014-11-19 18:45:52.000 323 33509.16 544.67 2272.25 32.33 2014-11-19 18:45:53.000 323 33509.16 544.71 2272.27 32.33 2014-11-19 18:45:54.000 323 33509.14 544.73 2272.24 32.33 2014-11-19 18:45:55.000 323 33509.09 544.70 2272.32 32.33 2014-11-19 18:45:56.000 323 33509.19 544.72 2272.21 32.33 2014-11-19 18:45:57.000 323 33509.18 544.69 2272.30 32.33 2014-11-19 18:45:58.000 323 33509.19 544.71 2272.26 32.33 2014-11-19 18:45:59.000 323 33509.16 544.67 2272.24 32.33 2014-11-19 18:46:00.000 323 33509.18 544.68 2272.21 32.33 2014-11-19 18:46:01.000 323 33509.18 544.66 2272.30 32.33 2014-11-19 18:46:02.000 323 33509.15 544.65 2272.24 32.33 2014-11-19 18:46:03.000 323 33509.16 544.67 2272.19 32.33 2014-11-19 18:46:04.000 323 33509.19 544.70 2272.34 32.33 2014-11-19 18:46:05.000 323 33509.21 544.70 2272.26 32.33 2014-11-19 18:46:06.000 323 33509.29 544.69 2272.24 32.33 2014-11-19 18:46:06.000 323 33509.18 544.72 2272.30 32.33 2014-11-19 18:46:08.000 323 33509.31 544.76 2272.26 32.33 2014-11-19 18:46:09.000 323 33509.21 544.77 2272.21 32.33 2014-11-19 18:46:10.000 323 33509.25 544.74 2272.16 32.33 2014-11-19 18:46:11.000 323 33509.18 544.76 2272.20 32.33 2014-11-19 18:46:12.000 323 33509.19 544.71 2272.25 32.33 2014-11-19 18:46:13.000 323 33509.34 544.71 2272.26 32.33 2014-11-19 18:46:14.000 323 33509.16 544.74 2272.19 32.33 2014-11-19 18:46:15.000 323 33509.23 544.72 2272.22 32.33 2014-11-19 18:46:16.000 323 33509.28 544.76 2272.28 32.33 2014-11-19 18:46:17.000 323 33509.28 544.78 2272.20 32.33 2014-11-19 18:46:18.000 323 33509.39 544.74 2272.20 32.33 2014-11-19 18:46:19.000 323 33509.26 544.81 2272.17 32.33 2014-11-19 18:46:19.000 323 33509.22 544.76 2272.24 32.33 2014-11-19 18:46:21.000 323 33509.19 544.76 2272.32 32.33 2014-11-19 18:46:22.000 323 33509.32 544.80 2272.21 32.33 2014-11-19 18:46:23.000 323 33509.31 544.73 2272.20 32.33 2014-11-19 18:46:24.000 323 33509.35 544.74 2272.17 32.33 2014-11-19 18:46:25.000 323 33509.27 544.75 2272.19 32.33 2014-11-19 18:46:26.000 323 33509.28 544.74 2272.30 32.33 2014-11-19 18:46:27.000 323 33509.22 544.73 2272.21 32.33 2014-11-19 18:46:28.000 323 33509.24 544.72 2272.16 32.33 2014-11-19 18:46:29.000 323 33509.30 544.74 2272.30 32.33 2014-11-19 18:46:30.000 323 33509.29 544.73 2272.24 32.33 2014-11-19 18:46:31.000 323 33509.23 544.72 2272.14 32.33 2014-11-19 18:46:32.000 323 33509.20 544.72 2272.16 32.33 2014-11-19 18:46:33.000 323 33509.19 544.74 2272.23 32.33 2014-11-19 18:46:34.000 323 33509.19 544.75 2272.27 32.33 2014-11-19 18:46:35.000 323 33509.21 544.71 2272.23 32.33 2014-11-19 18:46:36.000 323 33509.22 544.68 2272.23 32.33 2014-11-19 18:46:37.000 323 33509.25 544.71 2272.21 32.33 2014-11-19 18:46:38.000 323 33509.04 544.70 2272.23 32.33 2014-11-19 18:46:39.000 323 33509.12 544.68 2272.17 32.33 2014-11-19 18:46:40.000 323 33509.15 544.70 2272.23 32.33 2014-11-19 18:46:41.000 323 33509.09 544.74 2272.24 32.33 2014-11-19 18:46:42.000 323 33509.08 544.71 2272.27 32.33 2014-11-19 18:46:43.000 323 33509.09 544.72 2272.18 32.33 2014-11-19 18:46:44.000 323 33509.11 544.75 2272.33 32.33 2014-11-19 18:46:45.000 323 33509.06 544.77 2272.26 32.33 2014-11-19 18:46:46.000 323 33509.06 544.79 2272.28 32.33 2014-11-19 18:46:47.000 323 33508.96 544.81 2272.31 32.33 2014-11-19 18:46:48.000 323 33509.04 544.82 2272.29 32.33 2014-11-19 18:46:49.000 323 33509.00 544.88 2272.26 32.33 2014-11-19 18:46:50.000 323 33508.99 544.92 2272.25 32.33 2014-11-19 18:46:51.000 323 33508.91 544.93 2272.23 32.33 2014-11-19 18:46:52.000 323 33508.96 544.97 2272.31 32.33 2014-11-19 18:46:53.000 323 33508.98 544.97 2272.33 32.33 2014-11-19 18:46:54.000 323 33509.03 545.02 2272.33 32.33 2014-11-19 18:46:55.000 323 33508.90 545.04 2272.32 32.33 2014-11-19 18:46:56.000 323 33509.06 545.07 2272.36 32.33 2014-11-19 18:46:57.000 323 33508.98 545.08 2272.32 32.33 2014-11-19 18:46:58.000 323 33509.03 545.07 2272.30 32.33 2014-11-19 18:46:59.000 323 33508.93 545.21 2272.34 32.33 2014-11-19 18:47:00.000 323 33508.93 545.19 2272.36 32.33 2014-11-19 18:47:00.000 323 33509.01 545.23 2272.33 32.33 2014-11-19 18:47:02.000 323 33509.00 545.26 2272.24 32.33 2014-11-19 18:47:03.000 323 33508.99 545.30 2272.31 32.33 2014-11-19 18:47:04.000 323 33509.11 545.30 2272.39 32.33 2014-11-19 18:47:05.000 323 33509.11 545.39 2272.42 32.33 2014-11-19 18:47:06.000 323 33509.11 545.39 2272.35 32.33 2014-11-19 18:47:07.000 323 33509.06 545.37 2272.42 32.33 2014-11-19 18:47:08.000 323 33509.22 545.36 2272.30 32.33 2014-11-19 18:47:09.000 323 33509.09 545.38 2272.30 32.33 2014-11-19 18:47:10.000 323 33509.21 545.43 2272.39 32.33 2014-11-19 18:47:11.000 323 33509.17 545.41 2272.45 32.33 2014-11-19 18:47:12.000 323 33509.17 545.36 2272.39 32.33 2014-11-19 18:47:13.000 323 33509.11 545.37 2272.33 32.33 2014-11-19 18:47:13.000 323 33509.14 545.33 2272.27 32.33 2014-11-19 18:47:15.000 323 33509.19 545.33 2272.32 32.33 2014-11-19 18:47:16.000 323 33509.15 545.35 2272.32 32.33 2014-11-19 18:47:17.000 323 33509.17 545.42 2272.41 32.33 2014-11-19 18:47:18.000 323 33509.14 545.39 2272.30 32.33 2014-11-19 18:47:19.000 323 33509.21 545.38 2272.40 32.33 2014-11-19 18:47:20.000 323 33509.22 545.38 2272.38 32.33 2014-11-19 18:47:21.000 323 33509.15 545.41 2272.36 32.33 2014-11-19 18:47:22.000 323 33509.22 545.47 2272.29 32.33 2014-11-19 18:47:23.000 323 33509.19 545.44 2272.34 32.33 2014-11-19 18:47:24.000 323 33509.17 545.41 2272.33 32.33 2014-11-19 18:47:25.000 323 33509.15 545.45 2272.33 32.33 2014-11-19 18:47:26.000 323 33509.28 545.41 2272.33 32.33 2014-11-19 18:47:27.000 323 33509.25 545.41 2272.27 32.33 2014-11-19 18:47:28.000 323 33509.20 545.42 2272.33 32.33 2014-11-19 18:47:29.000 323 33509.26 545.43 2272.34 32.33 2014-11-19 18:47:30.000 323 33509.22 545.42 2272.22 32.33 2014-11-19 18:47:31.000 323 33509.20 545.47 2272.32 32.33 2014-11-19 18:47:32.000 323 33509.28 545.48 2272.25 32.33 2014-11-19 18:47:33.000 323 33509.24 545.43 2272.26 32.33 2014-11-19 18:47:34.000 323 33509.17 545.39 2272.38 32.33 2014-11-19 18:47:35.000 323 33509.27 545.33 2272.30 32.33 2014-11-19 18:47:36.000 323 33509.21 545.34 2272.25 32.33 2014-11-19 18:47:37.000 323 33509.31 545.32 2272.24 32.33 2014-11-19 18:47:38.000 323 33509.29 545.23 2272.28 32.33 2014-11-19 18:47:39.000 323 33509.18 545.25 2272.34 32.33 2014-11-19 18:47:40.000 323 33509.25 545.29 2272.32 32.33 2014-11-19 18:47:41.000 323 33509.22 545.23 2272.31 32.33 2014-11-19 18:47:42.000 323 33509.19 545.22 2272.36 32.33 2014-11-19 18:47:43.000 323 33509.31 545.20 2272.30 32.33 2014-11-19 18:47:44.000 323 33509.29 545.19 2272.27 32.33 2014-11-19 18:47:45.000 323 33509.18 545.16 2272.28 32.33 2014-11-19 18:47:46.000 323 33509.26 545.17 2272.24 32.33 2014-11-19 18:47:47.000 323 33509.16 545.25 2272.29 32.33 2014-11-19 18:47:48.000 323 33509.05 545.20 2272.27 32.33 2014-11-19 18:47:49.000 323 33509.19 545.26 2272.36 32.33 2014-11-19 18:47:50.000 323 33509.30 545.23 2272.29 32.33 2014-11-19 18:47:51.000 323 33509.24 545.23 2272.26 32.33 2014-11-19 18:47:52.000 323 33509.22 545.31 2272.27 32.33 2014-11-19 18:47:53.000 323 33509.11 545.32 2272.20 32.33 2014-11-19 18:47:54.000 323 33509.11 545.33 2272.27 32.33 2014-11-19 18:47:54.000 323 33509.11 545.36 2272.24 32.33 2014-11-19 18:47:56.000 323 33509.09 545.38 2272.24 32.33 2014-11-19 18:47:57.000 323 33509.05 545.42 2272.29 32.33 2014-11-19 18:47:58.000 323 33509.09 545.43 2272.30 32.33 2014-11-19 18:47:59.000 323 33509.12 545.44 2272.30 32.33 2014-11-19 18:48:00.000 323 33509.04 545.51 2272.25 32.33 2014-11-19 18:48:01.000 323 33509.13 545.53 2272.29 32.33 2014-11-19 18:48:02.000 323 33509.05 545.61 2272.45 32.33 2014-11-19 18:48:03.000 323 33509.09 545.60 2272.41 32.33 2014-11-19 18:48:04.000 323 33509.11 545.66 2272.28 32.33 2014-11-19 18:48:05.000 323 33509.02 545.61 2272.30 32.33 2014-11-19 18:48:06.000 323 33508.99 545.62 2272.30 32.33 2014-11-19 18:48:07.000 323 33509.07 545.67 2272.29 32.33 2014-11-19 18:48:07.000 323 33509.09 545.62 2272.33 32.33 2014-11-19 18:48:09.000 323 33509.00 545.59 2272.27 32.33 2014-11-19 18:48:10.000 323 33509.06 545.63 2272.45 32.33 2014-11-19 18:48:11.000 323 33509.04 545.60 2272.38 32.33 2014-11-19 18:48:12.000 323 33508.99 545.61 2272.38 32.33 2014-11-19 18:48:13.000 323 33509.06 545.59 2272.33 32.33 2014-11-19 18:48:14.000 323 33509.03 545.58 2272.34 32.33 2014-11-19 18:48:15.000 323 33509.02 545.58 2272.36 32.33 2014-11-19 18:48:16.000 323 33508.91 545.55 2272.33 32.33 2014-11-19 18:48:17.000 323 33509.00 545.54 2272.38 32.33 2014-11-19 18:48:18.000 323 33508.90 545.51 2272.40 32.33 2014-11-19 18:48:19.000 323 33509.01 545.56 2272.37 32.33 2014-11-19 18:48:20.000 323 33509.02 545.60 2272.32 32.33 2014-11-19 18:48:21.000 323 33508.90 545.59 2272.34 32.33 2014-11-19 18:48:22.000 323 33509.01 545.56 2272.38 32.33 2014-11-19 18:48:23.000 323 33509.03 545.59 2272.41 32.33 2014-11-19 18:48:24.000 323 33508.98 545.63 2272.38 32.33 2014-11-19 18:48:25.000 323 33509.04 545.82 2272.36 32.33 2014-11-19 18:48:26.000 323 33508.96 546.05 2272.40 32.33 2014-11-19 18:48:27.000 323 33508.99 546.16 2272.36 32.33 2014-11-19 18:48:28.000 323 33509.08 546.37 2272.38 32.33 2014-11-19 18:48:29.000 323 33509.06 546.44 2272.39 32.33 2014-11-19 18:48:30.000 323 33509.15 546.40 2272.35 32.33 2014-11-19 18:48:31.000 323 33509.12 546.47 2272.36 32.33 2014-11-19 18:48:32.000 323 33509.18 546.37 2272.41 32.33 2014-11-19 18:48:33.000 323 33509.15 546.34 2272.41 32.33 2014-11-19 18:48:34.000 323 33509.20 546.30 2272.39 32.33 2014-11-19 18:48:35.000 323 33509.21 546.23 2272.31 32.33 2014-11-19 18:48:36.000 323 33509.16 546.20 2272.33 32.33 2014-11-19 18:48:37.000 323 33509.21 546.16 2272.36 32.33 2014-11-19 18:48:38.000 323 33509.24 546.09 2272.32 32.33 2014-11-19 18:48:39.000 323 33509.20 546.05 2272.35 32.33 2014-11-19 18:48:40.000 323 33509.25 546.05 2272.34 32.33 2014-11-19 18:48:41.000 323 33509.24 546.05 2272.32 32.33 2014-11-19 18:48:42.000 323 33509.30 545.99 2272.26 32.33 2014-11-19 18:48:43.000 323 33509.15 545.99 2272.22 32.33 2014-11-19 18:48:44.000 323 33509.24 545.94 2272.33 32.33 2014-11-19 18:48:45.000 323 33509.28 545.96 2272.29 32.33 2014-11-19 18:48:46.000 323 33509.26 545.91 2272.24 32.33 2014-11-19 18:48:47.000 323 33509.30 545.86 2272.34 32.33 2014-11-19 18:48:48.000 323 33509.30 545.92 2272.29 32.33 2014-11-19 18:48:48.000 323 33509.24 545.92 2272.28 32.33 2014-11-19 18:48:50.000 323 33509.22 545.91 2272.34 32.33 2014-11-19 18:48:51.000 323 33509.22 545.95 2272.42 32.33 2014-11-19 18:48:52.000 323 33509.21 545.91 2272.27 32.33 2014-11-19 18:48:53.000 323 33509.28 545.93 2272.20 32.33 2014-11-19 18:48:54.000 323 33509.11 545.89 2272.27 32.33 2014-11-19 18:48:55.000 323 33509.26 545.96 2272.24 32.33 2014-11-19 18:48:56.000 323 33509.11 545.93 2272.36 32.33 2014-11-19 18:48:57.000 323 33509.04 545.93 2272.37 32.33 2014-11-19 18:48:58.000 323 33509.16 545.96 2272.38 32.33 2014-11-19 18:48:59.000 323 33509.02 545.96 2272.30 32.33 2014-11-19 18:49:00.000 323 33509.04 546.02 2272.30 32.33 2014-11-19 18:49:01.000 323 33509.21 546.00 2272.38 32.33 2014-11-19 18:49:01.000 323 33509.13 545.98 2272.32 32.33 2014-11-19 18:49:03.000 323 33509.24 545.99 2272.31 32.33 2014-11-19 18:49:04.000 323 33509.26 545.95 2272.32 32.33 2014-11-19 18:49:05.000 323 33509.32 545.95 2272.36 32.33 2014-11-19 18:49:06.000 323 33509.34 545.91 2272.37 32.33 2014-11-19 18:49:07.000 323 33509.24 545.90 2272.30 32.33 2014-11-19 18:49:08.000 323 33509.38 545.87 2272.42 32.33 2014-11-19 18:49:09.000 323 33509.31 545.87 2272.41 32.33 2014-11-19 18:49:10.000 323 33509.29 545.85 2272.30 32.33 2014-11-19 18:49:11.000 323 33509.31 545.84 2272.27 32.33 2014-11-19 18:49:12.000 323 33509.38 545.87 2272.47 32.33 2014-11-19 18:49:13.000 323 33509.28 545.80 2272.32 32.33 2014-11-19 18:49:14.000 323 33509.44 545.77 2272.32 32.33 2014-11-19 18:49:15.000 323 33509.28 545.82 2272.32 32.33 2014-11-19 18:49:16.000 323 33509.30 545.84 2272.29 32.33 2014-11-19 18:49:17.000 323 33509.34 545.79 2272.40 32.33 2014-11-19 18:49:18.000 323 33509.24 545.77 2272.26 32.33 2014-11-19 18:49:19.000 323 33509.29 545.79 2272.38 32.33 2014-11-19 18:49:20.000 323 33509.37 545.80 2272.29 32.33 2014-11-19 18:49:21.000 323 33509.32 545.79 2272.27 32.33 2014-11-19 18:49:22.000 323 33509.31 545.80 2272.37 32.33 2014-11-19 18:49:23.000 323 33509.29 545.82 2272.26 32.33 2014-11-19 18:49:24.000 323 33509.22 545.81 2272.29 32.33 2014-11-19 18:49:25.000 323 33509.37 545.84 2272.29 32.33 2014-11-19 18:49:26.000 323 33509.26 545.89 2272.38 32.33 2014-11-19 18:49:27.000 323 33509.31 545.88 2272.30 32.33 2014-11-19 18:49:28.000 323 33509.36 545.90 2272.24 32.33 2014-11-19 18:49:29.000 323 33509.29 545.93 2272.27 32.33 2014-11-19 18:49:30.000 323 33509.36 545.97 2272.32 32.33 2014-11-19 18:49:31.000 323 33509.29 545.92 2272.27 32.33 2014-11-19 18:49:32.000 323 33509.31 545.97 2272.32 32.33 2014-11-19 18:49:33.000 323 33509.32 545.95 2272.41 32.33 2014-11-19 18:49:34.000 323 33509.32 545.99 2272.35 32.33 2014-11-19 18:49:35.000 323 33509.29 545.96 2272.30 32.33 2014-11-19 18:49:36.000 323 33509.31 545.97 2272.31 32.33 2014-11-19 18:49:37.000 323 33509.33 546.00 2272.30 32.33 2014-11-19 18:49:38.000 323 33509.24 546.01 2272.38 32.33 2014-11-19 18:49:39.000 323 33509.26 546.00 2272.29 32.33 2014-11-19 18:49:40.000 323 33509.26 545.98 2272.39 32.33 2014-11-19 18:49:41.000 323 33509.24 545.98 2272.38 32.33 2014-11-19 18:49:42.000 323 33509.21 545.97 2272.30 32.33 2014-11-19 18:49:42.000 323 33509.26 546.00 2272.36 32.33 2014-11-19 18:49:44.000 323 33509.22 546.09 2272.36 32.33 2014-11-19 18:49:45.000 323 33509.18 546.10 2272.31 32.33 2014-11-19 18:49:46.000 323 33509.17 546.08 2272.36 32.33 2014-11-19 18:49:47.000 323 33509.19 546.13 2272.35 32.33 2014-11-19 18:49:48.000 323 33509.13 546.11 2272.38 32.33 2014-11-19 18:49:49.000 323 33509.22 546.11 2272.33 32.33 2014-11-19 18:49:50.000 323 33509.33 546.19 2272.38 32.33 2014-11-19 18:49:51.000 323 33509.32 546.19 2272.42 32.33 2014-11-19 18:49:52.000 323 33509.26 546.23 2272.34 32.33 2014-11-19 18:49:53.000 323 33509.34 546.24 2272.34 32.33 2014-11-19 18:49:54.000 323 33509.31 546.27 2272.42 32.33 2014-11-19 18:49:55.000 323 33509.35 546.26 2272.40 32.33 2014-11-19 18:49:55.000 323 33509.25 546.33 2272.30 32.33 2014-11-19 18:49:57.000 323 33509.23 546.34 2272.33 32.33 2014-11-19 18:49:58.000 323 33509.36 546.34 2272.35 32.33 2014-11-19 18:49:59.000 323 33509.27 546.31 2272.39 32.33 2014-11-19 18:50:00.000 323 33509.28 546.31 2272.45 32.33 2014-11-19 18:50:01.000 323 33509.39 546.37 2272.36 32.33 2014-11-19 18:50:02.000 323 33509.34 546.34 2272.38 32.33 2014-11-19 18:50:03.000 323 33509.31 546.34 2272.32 32.33 2014-11-19 18:50:04.000 323 33509.28 546.29 2272.27 32.33 2014-11-19 18:50:05.000 323 33509.33 546.31 2272.41 32.33 2014-11-19 18:50:06.000 323 33509.32 546.26 2272.36 32.33 2014-11-19 18:50:07.000 323 33509.37 546.30 2272.37 32.33 2014-11-19 18:50:08.000 323 33509.28 546.32 2272.39 32.33 2014-11-19 18:50:09.000 323 33509.37 546.27 2272.36 32.33 2014-11-19 18:50:10.000 323 33509.32 546.32 2272.39 32.33 2014-11-19 18:50:11.000 323 33509.41 546.28 2272.27 32.33 2014-11-19 18:50:12.000 323 33509.28 546.32 2272.34 32.33 2014-11-19 18:50:13.000 323 33509.30 546.36 2272.39 32.33 2014-11-19 18:50:14.000 323 33509.33 546.36 2272.35 32.33 2014-11-19 18:50:15.000 323 33509.40 546.38 2272.32 32.33 2014-11-19 18:50:16.000 323 33509.34 546.36 2272.33 32.33 2014-11-19 18:50:17.000 323 33509.36 546.38 2272.43 32.33 2014-11-19 18:50:18.000 323 33509.29 546.29 2272.41 32.33 2014-11-19 18:50:19.000 323 33509.24 546.39 2272.35 32.33 2014-11-19 18:50:20.000 323 33509.36 546.41 2272.42 32.33 2014-11-19 18:50:21.000 323 33509.36 546.40 2272.37 32.33 2014-11-19 18:50:22.000 323 33509.25 546.39 2272.29 32.33 2014-11-19 18:50:23.000 323 33509.36 546.39 2272.31 32.33 2014-11-19 18:50:24.000 323 33509.36 546.37 2272.33 32.33 2014-11-19 18:50:25.000 323 33509.27 546.35 2272.33 32.33 2014-11-19 18:50:26.000 323 33509.28 546.35 2272.32 32.33 2014-11-19 18:50:27.000 323 33509.26 546.39 2272.29 32.33 2014-11-19 18:50:28.000 323 33509.27 546.36 2272.39 32.33 2014-11-19 18:50:29.000 323 33509.25 546.41 2272.29 32.33 2014-11-19 18:50:30.000 323 33509.23 546.39 2272.32 32.33 2014-11-19 18:50:31.000 323 33509.31 546.40 2272.32 32.33 2014-11-19 18:50:32.000 323 33509.31 546.42 2272.39 32.33 2014-11-19 18:50:33.000 323 33509.29 546.46 2272.41 32.33 2014-11-19 18:50:34.000 323 33509.29 546.46 2272.31 32.33 2014-11-19 18:50:35.000 323 33509.22 546.47 2272.31 32.33 2014-11-19 18:50:36.000 323 33509.27 546.42 2272.28 32.33 2014-11-19 18:50:36.000 323 33509.31 546.46 2272.38 32.33 2014-11-19 18:50:38.000 323 33509.22 546.42 2272.30 32.33 2014-11-19 18:50:39.000 323 33509.22 546.40 2272.28 32.33 2014-11-19 18:50:40.000 323 33509.30 546.44 2272.29 32.33 2014-11-19 18:50:41.000 323 33509.35 546.41 2272.34 32.33 2014-11-19 18:50:42.000 323 33509.28 546.43 2272.42 32.33 2014-11-19 18:50:43.000 323 33509.29 546.46 2272.38 32.33 2014-11-19 18:50:44.000 323 33509.33 546.46 2272.36 32.33 2014-11-19 18:50:45.000 323 33509.32 546.42 2272.37 32.33 2014-11-19 18:50:46.000 323 33509.40 546.39 2272.38 32.33 2014-11-19 18:50:47.000 323 33509.33 546.42 2272.31 32.33 2014-11-19 18:50:48.000 323 33509.29 546.37 2272.31 32.33 2014-11-19 18:50:49.000 323 33509.32 546.38 2272.43 32.33 2014-11-19 18:50:49.000 323 33509.32 546.43 2272.23 32.33 2014-11-19 18:50:51.000 323 33509.28 546.42 2272.28 32.33 2014-11-19 18:50:52.000 323 33509.35 546.40 2272.33 32.33 2014-11-19 18:50:53.000 323 33509.28 546.40 2272.32 32.33 2014-11-19 18:50:54.000 323 33509.24 546.42 2272.30 32.33 2014-11-19 18:50:55.000 323 33509.26 546.42 2272.38 32.33 2014-11-19 18:50:56.000 323 33509.17 546.40 2272.26 32.33 2014-11-19 18:50:57.000 323 33509.21 546.42 2272.27 32.33 2014-11-19 18:50:58.000 323 33509.25 546.42 2272.35 32.33 2014-11-19 18:50:59.000 323 33509.28 546.46 2272.32 32.33 2014-11-19 18:51:00.000 323 33509.24 546.48 2272.27 32.33 2014-11-19 18:51:01.000 323 33509.32 546.43 2272.39 32.33 2014-11-19 18:51:02.000 323 33509.37 546.47 2272.36 32.33 2014-11-19 18:51:03.000 323 33509.31 546.47 2272.34 32.33 2014-11-19 18:51:04.000 323 33509.29 546.53 2272.24 32.33 2014-11-19 18:51:05.000 323 33509.31 546.50 2272.30 32.33 2014-11-19 18:51:06.000 323 33509.21 546.50 2272.34 32.33 2014-11-19 18:51:07.000 323 33509.36 546.55 2272.28 32.33 2014-11-19 18:51:08.000 323 33509.32 546.57 2272.30 32.33 2014-11-19 18:51:09.000 323 33509.21 546.58 2272.34 32.33 2014-11-19 18:51:10.000 323 33509.32 546.58 2272.38 32.33 2014-11-19 18:51:11.000 323 33509.29 546.57 2272.27 32.33 2014-11-19 18:51:12.000 323 33509.32 546.58 2272.31 32.33 2014-11-19 18:51:13.000 323 33509.28 546.62 2272.30 32.33 2014-11-19 18:51:14.000 323 33509.46 546.62 2272.29 32.33 2014-11-19 18:51:15.000 323 33509.29 546.62 2272.32 32.33 2014-11-19 18:51:16.000 323 33509.39 546.62 2272.35 32.33 2014-11-19 18:51:17.000 323 33509.36 546.55 2272.29 32.33 2014-11-19 18:51:18.000 323 33509.39 546.55 2272.27 32.33 2014-11-19 18:51:19.000 323 33509.37 546.56 2272.38 32.33 2014-11-19 18:51:20.000 323 33509.29 546.54 2272.36 32.33 2014-11-19 18:51:21.000 323 33509.30 546.53 2272.27 32.33 2014-11-19 18:51:22.000 323 33509.39 546.56 2272.35 32.33 2014-11-19 18:51:23.000 323 33509.37 546.50 2272.31 32.33 2014-11-19 18:51:24.000 323 33509.36 546.51 2272.30 32.33 2014-11-19 18:51:25.000 323 33509.48 546.54 2272.24 32.33 2014-11-19 18:51:26.000 323 33509.51 546.53 2272.23 32.33 2014-11-19 18:51:27.000 323 33509.47 546.50 2272.26 32.33 2014-11-19 18:51:28.000 323 33509.42 546.46 2272.29 32.33 2014-11-19 18:51:29.000 323 33509.47 546.47 2272.32 32.33 2014-11-19 18:51:30.000 323 33509.36 546.48 2272.32 32.33 2014-11-19 18:51:30.000 323 33509.42 546.46 2272.37 32.33 2014-11-19 18:51:32.000 323 33509.41 546.50 2272.27 32.33 2014-11-19 18:51:33.000 323 33509.41 546.47 2272.32 32.33 2014-11-19 18:51:34.000 323 33509.39 546.49 2272.22 32.33 2014-11-19 18:51:35.000 323 33509.39 546.48 2272.24 32.33 2014-11-19 18:51:36.000 323 33509.49 546.48 2272.12 32.33 2014-11-19 18:51:37.000 323 33509.46 546.50 2272.29 32.33 2014-11-19 18:51:38.000 323 33509.49 546.49 2272.26 32.33 2014-11-19 18:51:39.000 323 33509.41 546.50 2272.27 32.33 2014-11-19 18:51:40.000 323 33509.49 546.52 2272.30 32.33 2014-11-19 18:51:41.000 323 33509.44 546.50 2272.17 32.33 2014-11-19 18:51:42.000 323 33509.37 546.48 2272.31 32.33 2014-11-19 18:51:43.000 323 33509.37 546.47 2272.33 32.33 2014-11-19 18:51:43.000 323 33509.34 546.48 2272.32 32.33 2014-11-19 18:51:45.000 323 33509.45 546.49 2272.24 32.33 2014-11-19 18:51:46.000 323 33509.37 546.48 2272.21 32.33 2014-11-19 18:51:47.000 323 33509.33 546.49 2272.29 32.33 2014-11-19 18:51:48.000 323 33509.32 546.54 2272.25 32.33 2014-11-19 18:51:49.000 323 33509.32 546.50 2272.25 32.33 2014-11-19 18:51:50.000 323 33509.39 546.51 2272.32 32.33 2014-11-19 18:51:51.000 323 33509.32 546.54 2272.23 32.33 2014-11-19 18:51:52.000 323 33509.28 546.53 2272.24 32.33 2014-11-19 18:51:53.000 323 33509.28 546.48 2272.26 32.33 2014-11-19 18:51:54.000 323 33509.28 546.48 2272.26 32.33 2014-11-19 18:51:55.000 323 33509.23 546.48 2272.37 32.33 2014-11-19 18:51:56.000 323 33509.27 546.51 2272.28 32.33 2014-11-19 18:51:57.000 323 33509.21 546.46 2272.31 32.33 2014-11-19 18:51:58.000 323 33509.31 546.47 2272.31 32.33 2014-11-19 18:51:59.000 323 33509.25 546.51 2272.20 32.33 2014-11-19 18:52:00.000 323 33509.21 546.46 2272.26 32.33 2014-11-19 18:52:01.000 323 33509.28 546.44 2272.26 32.33 2014-11-19 18:52:02.000 323 33509.26 546.44 2272.27 32.33 2014-11-19 18:52:03.000 323 33509.16 546.47 2272.31 32.33 2014-11-19 18:52:04.000 323 33509.11 546.45 2272.28 32.33 2014-11-19 18:52:05.000 323 33509.25 546.51 2272.25 32.33 2014-11-19 18:52:06.000 323 33509.19 546.52 2272.27 32.33 2014-11-19 18:52:07.000 323 33509.07 546.50 2272.27 32.33 2014-11-19 18:52:08.000 323 33509.24 546.48 2272.29 32.33 2014-11-19 18:52:09.000 323 33509.28 546.48 2272.33 32.33 2014-11-19 18:52:10.000 323 33509.14 546.44 2272.31 32.33 2014-11-19 18:52:11.000 323 33509.16 546.51 2272.30 32.33 2014-11-19 18:52:12.000 323 33509.21 546.46 2272.30 32.33 2014-11-19 18:52:13.000 323 33509.22 546.48 2272.26 32.33 2014-11-19 18:52:14.000 323 33509.04 546.51 2272.30 32.33 2014-11-19 18:52:15.000 323 33509.12 546.48 2272.32 32.33 2014-11-19 18:52:16.000 323 33509.21 546.50 2272.29 32.33 2014-11-19 18:52:17.000 323 33509.18 546.46 2272.27 32.33 2014-11-19 18:52:18.000 323 33509.18 546.46 2272.30 32.33 2014-11-19 18:52:19.000 323 33509.04 546.46 2272.26 32.33 2014-11-19 18:52:20.000 323 33509.07 546.45 2272.39 32.33 2014-11-19 18:52:21.000 323 33509.16 546.50 2272.23 32.33 2014-11-19 18:52:22.000 323 33509.16 546.53 2272.25 32.33 2014-11-19 18:52:23.000 323 33509.21 546.50 2272.29 32.33 2014-11-19 18:52:24.000 323 33509.18 546.54 2272.29 32.33 2014-11-19 18:52:24.000 323 33509.12 546.57 2272.41 32.33 2014-11-19 18:52:26.000 323 33509.15 546.55 2272.30 32.33 2014-11-19 18:52:27.000 323 33509.09 546.59 2272.26 32.33 2014-11-19 18:52:28.000 323 33509.06 546.60 2272.25 32.33 2014-11-19 18:52:29.000 323 33509.21 546.64 2272.32 32.33 2014-11-19 18:52:30.000 323 33509.11 546.64 2272.23 32.33 2014-11-19 18:52:31.000 323 33509.12 546.61 2272.30 32.33 2014-11-19 18:52:32.000 323 33509.13 546.58 2272.26 32.33 2014-11-19 18:52:33.000 323 33509.25 546.61 2272.28 32.33 2014-11-19 18:52:34.000 323 33509.08 546.59 2272.26 32.33 2014-11-19 18:52:35.000 323 33509.16 546.55 2272.17 32.33 2014-11-19 18:52:36.000 323 33509.15 546.57 2272.33 32.33 2014-11-19 18:52:37.000 323 33509.18 546.53 2272.26 32.33 2014-11-19 18:52:37.000 323 33509.18 546.54 2272.27 32.33 2014-11-19 18:52:39.000 323 33509.25 546.53 2272.29 32.33 2014-11-19 18:52:40.000 323 33509.28 546.54 2272.29 32.33 2014-11-19 18:52:41.000 323 33509.40 546.54 2272.27 32.33 2014-11-19 18:52:42.000 323 33509.43 546.56 2272.33 32.33 2014-11-19 18:52:43.000 323 33509.56 546.60 2272.30 32.33 2014-11-19 18:52:44.000 323 33509.47 546.59 2272.20 32.33 2014-11-19 18:52:45.000 323 33509.50 546.57 2272.25 32.33 2014-11-19 18:52:46.000 323 33509.46 546.59 2272.24 32.33 2014-11-19 18:52:47.000 323 33509.55 546.63 2272.24 32.33 2014-11-19 18:52:48.000 323 33509.48 546.67 2272.26 32.33 2014-11-19 18:52:49.000 323 33509.46 546.68 2272.18 32.33 2014-11-19 18:52:50.000 323 33509.65 546.69 2272.23 32.33 2014-11-19 18:52:51.000 323 33509.62 546.69 2272.23 32.33 2014-11-19 18:52:52.000 323 33509.59 546.70 2272.18 32.33 2014-11-19 18:52:53.000 323 33509.66 546.69 2272.18 32.33 2014-11-19 18:52:54.000 323 33509.66 546.65 2272.18 32.33 2014-11-19 18:52:55.000 323 33509.64 546.66 2272.16 32.33 2014-11-19 18:52:56.000 323 33509.69 546.62 2272.13 32.33 2014-11-19 18:52:57.000 323 33509.66 546.65 2272.18 32.33 2014-11-19 18:52:58.000 323 33509.65 546.67 2272.17 32.33 2014-11-19 18:52:59.000 323 33509.68 546.67 2272.10 32.33 2014-11-19 18:53:00.000 323 33509.67 546.63 2272.08 32.33 2014-11-19 18:53:01.000 323 33509.65 546.61 2272.18 32.33 2014-11-19 18:53:02.000 323 33509.74 546.57 2272.11 32.33 2014-11-19 18:53:03.000 323 33509.72 546.62 2272.02 32.33 2014-11-19 18:53:04.000 323 33509.65 546.60 2272.05 32.33 2014-11-19 18:53:05.000 323 33509.64 546.67 2272.09 32.33 2014-11-19 18:53:06.000 323 33509.65 546.67 2272.14 32.33 2014-11-19 18:53:07.000 323 33509.64 546.69 2272.12 32.33 2014-11-19 18:53:08.000 323 33509.68 546.71 2272.20 32.33 2014-11-19 18:53:09.000 323 33509.69 546.67 2272.07 32.33 2014-11-19 18:53:10.000 323 33509.56 546.69 2272.07 32.33 2014-11-19 18:53:11.000 323 33509.65 546.69 2272.21 32.33 2014-11-19 18:53:12.000 323 33509.64 546.57 2272.10 32.33 2014-11-19 18:53:13.000 323 33509.63 546.61 2272.12 32.33 2014-11-19 18:53:14.000 323 33509.63 546.56 2272.02 32.33 2014-11-19 18:53:15.000 323 33509.64 546.60 2272.14 32.33 2014-11-19 18:53:16.000 323 33509.57 546.53 2272.11 32.33 2014-11-19 18:53:17.000 323 33509.49 546.49 2272.12 32.33 2014-11-19 18:53:18.000 323 33509.56 546.48 2272.09 32.33 2014-11-19 18:53:18.000 323 33509.46 546.48 2272.11 32.33 2014-11-19 18:53:20.000 323 33509.59 546.43 2272.13 32.33 2014-11-19 18:53:21.000 323 33509.47 546.43 2272.08 32.33 2014-11-19 18:53:22.000 323 33509.58 546.40 2272.11 32.33 2014-11-19 18:53:23.000 323 33509.57 546.39 2272.11 32.33 2014-11-19 18:53:24.000 323 33509.49 546.36 2272.15 32.33 2014-11-19 18:53:25.000 323 33509.62 546.34 2272.12 32.33 2014-11-19 18:53:26.000 323 33509.56 546.30 2272.18 32.33 2014-11-19 18:53:27.000 323 33509.47 546.29 2272.09 32.34 2014-11-19 18:53:28.000 323 33509.40 546.30 2272.10 32.33 2014-11-19 18:53:29.000 323 33509.37 546.35 2272.17 32.33 2014-11-19 18:53:30.000 323 33509.47 546.29 2272.17 32.33 2014-11-19 18:53:31.000 323 33509.44 546.27 2272.19 32.33 2014-11-19 18:53:31.000 323 33509.42 546.25 2272.17 32.33 2014-11-19 18:53:33.000 323 33509.38 546.23 2272.20 32.33 2014-11-19 18:53:34.000 323 33509.33 546.22 2272.18 32.34 2014-11-19 18:53:35.000 323 33509.34 546.20 2272.09 32.33 2014-11-19 18:53:36.000 323 33509.40 546.16 2272.10 32.34 2014-11-19 18:53:37.000 323 33509.37 546.18 2272.14 32.34 2014-11-19 18:53:38.000 323 33509.41 546.19 2272.09 32.33 2014-11-19 18:53:39.000 323 33509.44 546.14 2272.11 32.34 2014-11-19 18:53:40.000 323 33509.43 546.14 2272.12 32.34 2014-11-19 18:53:41.000 323 33509.40 546.14 2272.14 32.34 2014-11-19 18:53:42.000 323 33509.44 546.12 2272.16 32.33 2014-11-19 18:53:43.000 323 33509.40 546.12 2272.09 32.34 2014-11-19 18:53:44.000 323 33509.33 546.12 2272.14 32.34 2014-11-19 18:53:45.000 323 33509.50 546.06 2272.14 32.33 2014-11-19 18:53:46.000 323 33509.40 546.06 2272.16 32.34 2014-11-19 18:53:47.000 323 33509.51 546.10 2272.14 32.34 2014-11-19 18:53:48.000 323 33509.44 546.05 2272.09 32.34 2014-11-19 18:53:49.000 323 33509.49 546.06 2272.17 32.34 2014-11-19 18:53:50.000 323 33509.49 546.09 2272.12 32.34 2014-11-19 18:53:51.000 323 33509.58 546.08 2272.17 32.34 2014-11-19 18:53:52.000 323 33509.59 546.05 2272.14 32.34 2014-11-19 18:53:53.000 323 33509.57 546.05 2272.12 32.34 2014-11-19 18:53:54.000 323 33509.57 546.06 2272.15 32.34 2014-11-19 18:53:55.000 323 33509.56 546.07 2272.13 32.33 2014-11-19 18:53:56.000 323 33509.62 546.02 2272.06 32.34 2014-11-19 18:53:57.000 323 33509.61 546.02 2272.14 32.34 2014-11-19 18:53:58.000 323 33509.67 546.04 2272.11 32.34 2014-11-19 18:53:59.000 323 33509.73 546.07 2272.18 32.34 2014-11-19 18:54:00.000 323 33509.73 546.04 2272.08 32.34 2014-11-19 18:54:01.000 323 33509.69 546.05 2272.09 32.34 2014-11-19 18:54:02.000 323 33509.60 546.00 2272.05 32.34 2014-11-19 18:54:03.000 323 33509.78 546.08 2272.09 32.34 2014-11-19 18:54:04.000 323 33509.77 546.04 2272.07 32.34 2014-11-19 18:54:05.000 323 33509.72 546.01 2272.01 32.34 2014-11-19 18:54:06.000 323 33509.75 546.04 2272.16 32.34 2014-11-19 18:54:07.000 323 33509.79 546.02 2272.05 32.34 2014-11-19 18:54:08.000 323 33509.76 546.05 2271.99 32.34 2014-11-19 18:54:09.000 323 33509.78 546.03 2272.02 32.34 2014-11-19 18:54:10.000 323 33509.73 546.01 2272.08 32.34 2014-11-19 18:54:11.000 323 33509.81 546.03 2272.04 32.34 2014-11-19 18:54:12.000 323 33509.80 546.05 2272.05 32.34 2014-11-19 18:54:12.000 323 33509.82 546.02 2272.03 32.34 2014-11-19 18:54:14.000 323 33509.76 546.06 2272.11 32.34 2014-11-19 18:54:15.000 323 33509.74 546.04 2272.06 32.34 2014-11-19 18:54:16.000 323 33509.84 546.05 2271.99 32.34 2014-11-19 18:54:17.000 323 33509.84 546.08 2272.07 32.34 2014-11-19 18:54:18.000 323 33509.77 546.04 2272.09 32.34 2014-11-19 18:54:19.000 323 33509.78 546.05 2272.07 32.34 2014-11-19 18:54:20.000 323 33509.73 546.02 2272.05 32.34 2014-11-19 18:54:21.000 323 33509.86 546.05 2272.08 32.34 2014-11-19 18:54:22.000 323 33509.87 546.05 2272.03 32.34 2014-11-19 18:54:23.000 323 33509.88 546.05 2272.00 32.34 2014-11-19 18:54:24.000 323 33509.86 546.06 2272.01 32.34 2014-11-19 18:54:25.000 323 33509.82 546.06 2272.07 32.34 2014-11-19 18:54:25.000 323 33509.82 546.09 2272.09 32.34 2014-11-19 18:54:27.000 323 33509.78 546.12 2272.03 32.34 2014-11-19 18:54:28.000 323 33509.94 546.13 2272.02 32.34 2014-11-19 18:54:29.000 323 33509.89 546.19 2271.96 32.34 2014-11-19 18:54:30.000 323 33509.89 546.20 2271.96 32.34 2014-11-19 18:54:31.000 323 33509.94 546.24 2271.99 32.34 2014-11-19 18:54:32.000 323 33509.86 546.27 2271.99 32.34 2014-11-19 18:54:33.000 323 33509.93 546.30 2271.98 32.34 2014-11-19 18:54:34.000 323 33509.84 546.29 2271.98 32.34 2014-11-19 18:54:35.000 323 33509.81 546.36 2271.99 32.34 2014-11-19 18:54:36.000 323 33509.83 546.40 2272.05 32.34 2014-11-19 18:54:37.000 323 33509.84 546.43 2272.04 32.34 2014-11-19 18:54:38.000 323 33509.94 546.44 2272.02 32.34 2014-11-19 18:54:39.000 323 33509.77 546.46 2272.05 32.34 2014-11-19 18:54:40.000 323 33509.86 546.48 2271.93 32.34 2014-11-19 18:54:41.000 323 33509.80 546.46 2272.03 32.34 2014-11-19 18:54:42.000 323 33509.84 546.46 2272.04 32.34 2014-11-19 18:54:43.000 323 33509.92 546.51 2271.99 32.34 2014-11-19 18:54:44.000 323 33509.88 546.53 2272.03 32.34 2014-11-19 18:54:45.000 323 33509.88 546.51 2272.02 32.34 2014-11-19 18:54:46.000 323 33509.85 546.53 2272.09 32.34 2014-11-19 18:54:47.000 323 33509.90 546.63 2272.02 32.34 2014-11-19 18:54:48.000 323 33509.93 546.58 2271.99 32.34 2014-11-19 18:54:49.000 323 33509.84 546.60 2272.01 32.34 2014-11-19 18:54:50.000 323 33509.93 546.57 2272.07 32.34 2014-11-19 18:54:51.000 323 33509.86 546.59 2271.96 32.34 2014-11-19 18:54:52.000 323 33509.93 546.61 2271.95 32.34 2014-11-19 18:54:53.000 323 33509.97 546.61 2271.93 32.34 2014-11-19 18:54:54.000 323 33510.09 546.66 2271.95 32.34 2014-11-19 18:54:55.000 323 33510.08 546.66 2271.96 32.34 2014-11-19 18:54:56.000 323 33510.00 546.69 2272.05 32.34 2014-11-19 18:54:57.000 323 33510.08 546.74 2271.94 32.34 2014-11-19 18:54:58.000 323 33510.12 546.71 2272.05 32.34 2014-11-19 18:54:59.000 323 33510.15 546.72 2271.99 32.34 2014-11-19 18:55:00.000 323 33510.21 546.68 2272.02 32.34 2014-11-19 18:55:01.000 323 33510.18 546.75 2272.02 32.34 2014-11-19 18:55:02.000 323 33510.27 546.74 2271.99 32.34 2014-11-19 18:55:03.000 323 33510.23 546.75 2272.02 32.34 2014-11-19 18:55:04.000 323 33510.31 546.78 2271.98 32.34 2014-11-19 18:55:05.000 323 33510.31 546.83 2271.98 32.34 2014-11-19 18:55:06.000 323 33510.33 546.79 2272.01 32.34 2014-11-19 18:55:06.000 323 33510.37 546.83 2272.01 32.34 2014-11-19 18:55:08.000 323 33510.36 546.85 2271.98 32.34 2014-11-19 18:55:09.000 323 33510.37 546.83 2271.98 32.34 2014-11-19 18:55:10.000 323 33510.35 546.88 2271.96 32.34 2014-11-19 18:55:11.000 323 33510.33 546.88 2271.96 32.34 2014-11-19 18:55:12.000 323 33510.44 546.90 2271.89 32.34 2014-11-19 18:55:13.000 323 33510.46 546.95 2271.92 32.34 2014-11-19 18:55:14.000 323 33510.46 546.94 2271.98 32.34 2014-11-19 18:55:15.000 323 33510.42 546.96 2271.95 32.34 2014-11-19 18:55:16.000 323 33510.44 546.95 2271.93 32.34 2014-11-19 18:55:17.000 323 33510.45 546.96 2271.92 32.34 2014-11-19 18:55:18.000 323 33510.49 546.99 2271.96 32.34 2014-11-19 18:55:19.000 323 33510.53 547.00 2271.95 32.34 2014-11-19 18:55:19.000 323 33510.41 547.01 2271.93 32.34 2014-11-19 18:55:21.000 323 33510.47 547.00 2271.84 32.34 2014-11-19 18:55:22.000 323 33510.46 546.99 2271.83 32.34 2014-11-19 18:55:23.000 323 33510.47 547.00 2271.92 32.34 2014-11-19 18:55:24.000 323 33510.47 547.02 2271.95 32.34 2014-11-19 18:55:25.000 323 33510.42 547.01 2271.93 32.34 2014-11-19 18:55:26.000 323 33510.45 547.02 2271.96 32.34 2014-11-19 18:55:27.000 323 33510.34 546.97 2271.92 32.34 2014-11-19 18:55:28.000 323 33510.39 546.97 2271.88 32.34 2014-11-19 18:55:29.000 323 33510.42 547.00 2271.92 32.34 2014-11-19 18:55:30.000 323 33510.44 546.99 2271.86 32.34 2014-11-19 18:55:31.000 323 33510.37 547.01 2271.98 32.34 2014-11-19 18:55:32.000 323 33510.39 546.99 2271.90 32.34 2014-11-19 18:55:33.000 323 33510.42 547.02 2271.92 32.34 2014-11-19 18:55:34.000 323 33510.39 546.97 2271.94 32.34 2014-11-19 18:55:35.000 323 33510.34 546.94 2271.99 32.34 2014-11-19 18:55:36.000 323 33510.35 546.93 2271.92 32.34 2014-11-19 18:55:37.000 323 33510.36 546.97 2271.96 32.34 2014-11-19 18:55:38.000 323 33510.25 546.97 2271.98 32.34 2014-11-19 18:55:39.000 323 33510.36 546.92 2271.97 32.34 2014-11-19 18:55:40.000 323 33510.25 546.95 2272.02 32.34 2014-11-19 18:55:41.000 323 33510.24 546.94 2272.01 32.34 2014-11-19 18:55:42.000 323 33510.24 546.92 2272.01 32.34 2014-11-19 18:55:43.000 323 33510.05 546.88 2271.91 32.34 2014-11-19 18:55:44.000 323 33510.19 546.91 2271.98 32.34 2014-11-19 18:55:45.000 323 33510.09 546.88 2272.03 32.34 2014-11-19 18:55:46.000 323 33510.10 546.88 2272.01 32.34 2014-11-19 18:55:47.000 323 33510.16 546.85 2272.01 32.34 2014-11-19 18:55:48.000 323 33510.13 546.89 2271.95 32.34 2014-11-19 18:55:49.000 323 33510.15 546.84 2272.08 32.34 2014-11-19 18:55:50.000 323 33510.07 546.82 2271.91 32.34 2014-11-19 18:55:51.000 323 33510.12 546.84 2271.95 32.34 2014-11-19 18:55:52.000 323 33510.00 546.82 2272.02 32.34 2014-11-19 18:55:53.000 323 33510.15 546.77 2272.05 32.34 2014-11-19 18:55:54.000 323 33510.15 546.77 2272.06 32.34 2014-11-19 18:55:55.000 323 33509.91 546.80 2272.01 32.34 2014-11-19 18:55:56.000 323 33510.18 546.82 2271.96 32.34 2014-11-19 18:55:57.000 323 33510.00 546.78 2272.02 32.34 2014-11-19 18:55:58.000 323 33510.06 546.77 2272.00 32.34 2014-11-19 18:55:59.000 323 33510.02 546.78 2271.97 32.34 2014-11-19 18:56:00.000 323 33510.05 546.79 2272.02 32.34 2014-11-19 18:56:00.000 323 33510.08 546.78 2272.05 32.34 2014-11-19 18:56:02.000 323 33510.05 546.75 2272.01 32.34 2014-11-19 18:56:03.000 323 33510.17 546.74 2272.00 32.34 2014-11-19 18:56:04.000 323 33510.05 546.75 2271.99 32.34 2014-11-19 18:56:05.000 323 33510.01 546.75 2271.98 32.34 2014-11-19 18:56:06.000 323 33510.09 546.79 2271.97 32.34 2014-11-19 18:56:07.000 323 33510.00 546.79 2272.03 32.34 2014-11-19 18:56:08.000 323 33510.02 546.73 2272.07 32.34 2014-11-19 18:56:09.000 323 33510.12 546.75 2272.08 32.34 2014-11-19 18:56:10.000 323 33509.95 546.75 2272.11 32.34 2014-11-19 18:56:11.000 323 33509.96 546.73 2272.08 32.34 2014-11-19 18:56:12.000 323 33510.03 546.67 2272.10 32.34 2014-11-19 18:56:13.000 323 33509.90 546.61 2272.04 32.34 2014-11-19 18:56:13.000 323 33510.06 546.69 2272.07 32.34 2014-11-19 18:56:15.000 323 33510.08 546.62 2272.07 32.34 2014-11-19 18:56:16.000 323 33509.97 546.58 2272.03 32.34 2014-11-19 18:56:17.000 323 33509.92 546.65 2272.02 32.34 2014-11-19 18:56:18.000 323 33509.97 546.63 2272.07 32.34 2014-11-19 18:56:19.000 323 33509.95 546.62 2272.11 32.34 2014-11-19 18:56:20.000 323 33509.94 546.61 2271.97 32.34 2014-11-19 18:56:21.000 323 33509.92 546.60 2272.03 32.34 2014-11-19 18:56:22.000 323 33509.91 546.62 2272.05 32.34 2014-11-19 18:56:23.000 323 33509.85 546.57 2272.07 32.34 2014-11-19 18:56:24.000 323 33509.96 546.60 2272.07 32.34 2014-11-19 18:56:25.000 323 33510.02 546.56 2271.97 32.34 2014-11-19 18:56:26.000 323 33509.93 546.62 2272.02 32.34 2014-11-19 18:56:27.000 323 33509.83 546.61 2272.02 32.34 2014-11-19 18:56:28.000 323 33509.89 546.58 2272.01 32.34 2014-11-19 18:56:29.000 323 33509.90 546.62 2271.98 32.34 2014-11-19 18:56:30.000 323 33509.84 546.60 2272.05 32.34 2014-11-19 18:56:31.000 323 33510.01 546.60 2272.13 32.34 2014-11-19 18:56:32.000 323 33509.93 546.61 2271.99 32.34 2014-11-19 18:56:33.000 323 33509.93 546.64 2272.10 32.34 2014-11-19 18:56:34.000 323 33509.88 546.70 2272.02 32.34 2014-11-19 18:56:35.000 323 33509.89 546.72 2272.05 32.34 2014-11-19 18:56:36.000 323 33509.92 546.77 2272.08 32.34 2014-11-19 18:56:37.000 323 33509.91 546.78 2272.02 32.34 2014-11-19 18:56:38.000 323 33509.85 546.85 2272.05 32.34 2014-11-19 18:56:39.000 323 33509.84 546.90 2271.98 32.34 2014-11-19 18:56:40.000 323 33509.79 546.93 2272.00 32.34 2014-11-19 18:56:41.000 323 33509.77 546.95 2272.05 32.34 2014-11-19 18:56:42.000 323 33509.85 547.00 2272.08 32.34 2014-11-19 18:56:43.000 323 33509.89 547.03 2272.02 32.34 2014-11-19 18:56:44.000 323 33509.86 547.11 2272.05 32.34 2014-11-19 18:56:45.000 323 33509.87 547.10 2272.14 32.34 2014-11-19 18:56:46.000 323 33509.84 547.12 2272.08 32.34 2014-11-19 18:56:47.000 323 33509.81 547.20 2272.08 32.34 2014-11-19 18:56:48.000 323 33509.83 547.26 2272.03 32.34 2014-11-19 18:56:49.000 323 33509.93 547.29 2272.01 32.34 2014-11-19 18:56:50.000 323 33509.67 547.37 2272.03 32.34 2014-11-19 18:56:51.000 323 33509.79 547.41 2272.07 32.34 2014-11-19 18:56:52.000 323 33509.75 547.39 2272.14 32.34 2014-11-19 18:56:53.000 323 33509.77 547.40 2272.12 32.34 2014-11-19 18:56:54.000 323 33509.75 547.44 2272.03 32.34 2014-11-19 18:56:54.000 323 33509.73 547.49 2272.11 32.34 2014-11-19 18:56:56.000 323 33509.75 547.54 2272.03 32.34 2014-11-19 18:56:57.000 323 33509.69 547.55 2272.08 32.34 2014-11-19 18:56:58.000 323 33509.78 547.53 2272.11 32.34 2014-11-19 18:56:59.000 323 33509.85 547.64 2272.14 32.34 2014-11-19 18:57:00.000 323 33509.81 547.62 2272.09 32.34 2014-11-19 18:57:01.000 323 33509.70 547.65 2272.05 32.34 2014-11-19 18:57:02.000 323 33509.78 547.71 2272.08 32.34 2014-11-19 18:57:03.000 323 33509.90 547.69 2272.02 32.34 2014-11-19 18:57:04.000 323 33509.84 547.75 2272.07 32.34 2014-11-19 18:57:05.000 323 33509.89 547.82 2272.10 32.34 2014-11-19 18:57:06.000 323 33509.84 547.80 2272.09 32.34 2014-11-19 18:57:07.000 323 33509.83 547.83 2272.08 32.34 2014-11-19 18:57:07.000 323 33509.96 547.88 2272.12 32.34 2014-11-19 18:57:09.000 323 33509.77 547.89 2272.14 32.34 2014-11-19 18:57:10.000 323 33509.83 547.87 2272.14 32.34 2014-11-19 18:57:11.000 323 33509.93 547.88 2272.09 32.34 2014-11-19 18:57:12.000 323 33509.89 547.98 2272.09 32.34 2014-11-19 18:57:13.000 323 33509.90 547.95 2272.16 32.34 2014-11-19 18:57:14.000 323 33509.97 548.00 2272.07 32.34 2014-11-19 18:57:15.000 323 33509.90 547.99 2272.09 32.34 2014-11-19 18:57:16.000 323 33509.92 548.01 2272.11 32.34 2014-11-19 18:57:17.000 323 33509.91 548.00 2272.11 32.34 2014-11-19 18:57:18.000 323 33509.96 547.99 2272.16 32.34 2014-11-19 18:57:19.000 323 33509.99 548.07 2272.09 32.34 2014-11-19 18:57:20.000 323 33510.09 548.04 2272.12 32.34 2014-11-19 18:57:21.000 323 33509.89 548.08 2272.02 32.34 2014-11-19 18:57:22.000 323 33510.00 548.07 2272.03 32.34 2014-11-19 18:57:23.000 323 33509.99 548.07 2271.97 32.34 2014-11-19 18:57:24.000 323 33510.00 548.08 2272.06 32.34 2014-11-19 18:57:25.000 323 33510.05 548.11 2272.12 32.34 2014-11-19 18:57:26.000 323 33510.13 548.05 2272.12 32.34 2014-11-19 18:57:27.000 323 33510.10 547.98 2272.12 32.34 2014-11-19 18:57:28.000 323 33510.11 547.98 2272.21 32.34 2014-11-19 18:57:29.000 323 33510.09 547.96 2272.07 32.34 2014-11-19 18:57:30.000 323 33509.96 547.94 2272.14 32.34 2014-11-19 18:57:31.000 323 33509.99 547.89 2272.14 32.34 2014-11-19 18:57:32.000 323 33510.08 547.86 2272.03 32.34 2014-11-19 18:57:33.000 323 33510.01 547.83 2272.08 32.34 2014-11-19 18:57:34.000 323 33509.97 547.85 2272.09 32.34 2014-11-19 18:57:35.000 323 33509.99 547.84 2272.12 32.34 2014-11-19 18:57:36.000 323 33510.00 547.83 2272.14 32.34 2014-11-19 18:57:37.000 323 33509.94 547.80 2272.00 32.34 2014-11-19 18:57:38.000 323 33510.05 547.79 2272.04 32.34 2014-11-19 18:57:39.000 323 33509.88 547.76 2272.07 32.34 2014-11-19 18:57:40.000 323 33509.92 547.80 2272.11 32.34 2014-11-19 18:57:41.000 323 33509.90 547.80 2272.01 32.34 2014-11-19 18:57:42.000 323 33509.85 547.75 2272.05 32.34 2014-11-19 18:57:43.000 323 33509.91 547.74 2272.08 32.34 2014-11-19 18:57:44.000 323 33509.90 547.71 2272.14 32.34 2014-11-19 18:57:45.000 323 33509.83 547.69 2272.03 32.34 2014-11-19 18:57:46.000 323 33509.82 547.66 2271.99 32.34 2014-11-19 18:57:47.000 323 33509.81 547.67 2272.11 32.34 2014-11-19 18:57:48.000 323 33509.81 547.71 2272.04 32.34 2014-11-19 18:57:48.000 323 33509.72 547.69 2272.03 32.34 2014-11-19 18:57:50.000 323 33509.80 547.66 2272.09 32.34 2014-11-19 18:57:51.000 323 33509.74 547.60 2272.07 32.34 2014-11-19 18:57:52.000 323 33509.76 547.58 2272.05 32.34 2014-11-19 18:57:53.000 323 33509.79 547.60 2272.09 32.34 2014-11-19 18:57:54.000 323 33509.79 547.62 2271.97 32.34 2014-11-19 18:57:55.000 323 33509.78 547.59 2271.98 32.34 2014-11-19 18:57:56.000 323 33509.76 547.62 2272.12 32.34 2014-11-19 18:57:57.000 323 33509.75 547.59 2272.06 32.34 2014-11-19 18:57:58.000 323 33509.72 547.59 2272.11 32.34 2014-11-19 18:57:59.000 323 33509.70 547.61 2272.11 32.34 2014-11-19 18:58:00.000 323 33509.64 547.63 2272.07 32.34 2014-11-19 18:58:01.000 323 33509.75 547.61 2272.08 32.34 2014-11-19 18:58:01.000 323 33509.58 547.66 2272.07 32.34 2014-11-19 18:58:03.000 323 33509.65 547.68 2272.09 32.34 2014-11-19 18:58:04.000 323 33509.65 547.67 2272.09 32.34 2014-11-19 18:58:05.000 323 33509.67 547.63 2272.14 32.34 2014-11-19 18:58:06.000 323 33509.64 547.65 2272.14 32.34 2014-11-19 18:58:07.000 323 33509.62 547.66 2272.06 32.34 2014-11-19 18:58:08.000 323 33509.70 547.67 2272.06 32.34 2014-11-19 18:58:09.000 323 33509.57 547.61 2272.09 32.34 2014-11-19 18:58:10.000 323 33509.61 547.63 2272.05 32.34 2014-11-19 18:58:11.000 323 33509.59 547.65 2272.08 32.34 2014-11-19 18:58:12.000 323 33509.63 547.63 2272.07 32.34 2014-11-19 18:58:13.000 323 33509.60 547.58 2272.12 32.34 2014-11-19 18:58:14.000 323 33509.67 547.61 2272.14 32.34 2014-11-19 18:58:15.000 323 33509.56 547.58 2272.08 32.34 2014-11-19 18:58:16.000 323 33509.59 547.60 2272.11 32.34 2014-11-19 18:58:17.000 323 33509.56 547.64 2272.18 32.34 2014-11-19 18:58:18.000 323 33509.56 547.58 2272.17 32.34 2014-11-19 18:58:19.000 323 33509.49 547.63 2272.20 32.34 2014-11-19 18:58:20.000 323 33509.56 547.59 2272.14 32.34 2014-11-19 18:58:21.000 323 33509.61 547.66 2272.17 32.34 2014-11-19 18:58:22.000 323 33509.61 547.63 2272.06 32.34 2014-11-19 18:58:23.000 323 33509.60 547.67 2272.10 32.34 2014-11-19 18:58:24.000 323 33509.64 547.59 2272.08 32.34 2014-11-19 18:58:25.000 323 33509.67 547.61 2272.11 32.34 2014-11-19 18:58:26.000 323 33509.66 547.58 2272.08 32.34 2014-11-19 18:58:27.000 323 33509.62 547.60 2272.17 32.34 2014-11-19 18:58:28.000 323 33509.60 547.62 2272.16 32.34 2014-11-19 18:58:29.000 323 33509.65 547.55 2272.05 32.34 2014-11-19 18:58:30.000 323 33509.72 547.59 2272.05 32.34 2014-11-19 18:58:31.000 323 33509.75 547.56 2272.07 32.34 2014-11-19 18:58:32.000 323 33509.67 547.55 2272.12 32.34 2014-11-19 18:58:33.000 323 33509.74 547.56 2272.20 32.34 2014-11-19 18:58:34.000 323 33509.63 547.54 2272.13 32.34 2014-11-19 18:58:35.000 323 33509.78 547.63 2272.12 32.34 2014-11-19 18:58:36.000 323 33509.64 547.65 2272.14 32.34 2014-11-19 18:58:37.000 323 33509.74 547.62 2272.12 32.34 2014-11-19 18:58:38.000 323 33509.82 547.64 2272.07 32.34 2014-11-19 18:58:39.000 323 33509.59 547.67 2272.14 32.34 2014-11-19 18:58:40.000 323 33509.62 547.65 2272.10 32.34 2014-11-19 18:58:41.000 323 33509.61 547.64 2272.06 32.34 2014-11-19 18:58:42.000 323 33509.69 547.70 2272.04 32.34 2014-11-19 18:58:42.000 323 33509.57 547.72 2272.01 32.34 2014-11-19 18:58:44.000 323 33509.61 547.65 2272.01 32.34 2014-11-19 18:58:45.000 323 33509.72 547.74 2272.02 32.34 2014-11-19 18:58:46.000 323 33509.67 547.72 2272.05 32.34 2014-11-19 18:58:47.000 323 33509.68 547.76 2272.07 32.34 2014-11-19 18:58:48.000 323 33509.68 547.76 2271.97 32.34 2014-11-19 18:58:49.000 323 33509.64 547.78 2272.08 32.34 2014-11-19 18:58:50.000 323 33509.58 547.72 2272.02 32.34 2014-11-19 18:58:51.000 323 33509.78 547.68 2272.03 32.34 2014-11-19 18:58:52.000 323 33509.63 547.68 2272.02 32.34 2014-11-19 18:58:53.000 323 33509.78 547.65 2271.96 32.34 2014-11-19 18:58:54.000 323 33509.69 547.60 2272.06 32.34 2014-11-19 18:58:55.000 323 33509.67 547.61 2272.04 32.34 2014-11-19 18:58:55.000 323 33509.59 547.59 2272.05 32.34 2014-11-19 18:58:57.000 323 33509.68 547.55 2271.99 32.34 2014-11-19 18:58:58.000 323 33509.69 547.54 2272.07 32.34 2014-11-19 18:58:59.000 323 33509.69 547.52 2272.03 32.34 2014-11-19 18:59:00.000 323 33509.81 547.50 2272.05 32.34 2014-11-19 18:59:01.000 323 33509.71 547.49 2271.99 32.34 2014-11-19 18:59:02.000 323 33509.71 547.47 2272.04 32.34 2014-11-19 18:59:03.000 323 33509.75 547.48 2272.06 32.34 2014-11-19 18:59:04.000 323 33509.64 547.42 2272.04 32.34 2014-11-19 18:59:05.000 323 33509.69 547.44 2272.03 32.34 2014-11-19 18:59:06.000 323 33509.69 547.43 2271.95 32.34 2014-11-19 18:59:07.000 323 33509.71 547.45 2272.07 32.34 2014-11-19 18:59:08.000 323 33509.64 547.48 2272.01 32.34 2014-11-19 18:59:09.000 323 33509.69 547.53 2272.02 32.34 2014-11-19 18:59:10.000 323 33509.64 547.56 2272.01 32.34 2014-11-19 18:59:11.000 323 33509.64 547.57 2272.00 32.34 2014-11-19 18:59:12.000 323 33509.61 547.59 2271.97 32.34 2014-11-19 18:59:13.000 323 33509.61 547.57 2272.01 32.34 2014-11-19 18:59:14.000 323 33509.72 547.48 2272.05 32.34 2014-11-19 18:59:15.000 323 33509.64 547.51 2271.95 32.34 2014-11-19 18:59:16.000 323 33509.61 547.47 2271.95 32.34 2014-11-19 18:59:17.000 323 33509.65 547.42 2271.97 32.34 2014-11-19 18:59:18.000 323 33509.65 547.37 2272.01 32.34 2014-11-19 18:59:19.000 323 33509.62 547.43 2272.00 32.34 2014-11-19 18:59:20.000 323 33509.69 547.35 2272.03 32.34 2014-11-19 18:59:21.000 323 33509.60 547.30 2271.97 32.34 2014-11-19 18:59:22.000 323 33509.61 547.26 2271.99 32.34 2014-11-19 18:59:23.000 323 33509.67 547.22 2271.99 32.34 2014-11-19 18:59:24.000 323 33509.60 547.24 2272.03 32.34 2014-11-19 18:59:25.000 323 33509.61 547.17 2272.02 32.34 2014-11-19 18:59:26.000 323 33509.51 547.14 2272.03 32.34 2014-11-19 18:59:27.000 323 33509.59 547.09 2272.00 32.34 2014-11-19 18:59:28.000 323 33509.55 547.09 2271.95 32.34 2014-11-19 18:59:29.000 323 33509.55 547.14 2272.03 32.34 2014-11-19 18:59:30.000 323 33509.50 547.09 2271.83 32.34 2014-11-19 18:59:31.000 323 33509.46 547.03 2271.96 32.34 2014-11-19 18:59:32.000 323 33509.56 547.00 2272.03 32.34 2014-11-19 18:59:33.000 323 33509.51 546.96 2272.01 32.34 2014-11-19 18:59:34.000 323 33509.54 546.93 2272.03 32.34 2014-11-19 18:59:35.000 323 33509.44 546.95 2272.01 32.34 2014-11-19 18:59:36.000 323 33509.48 546.90 2272.07 32.34 2014-11-19 18:59:36.000 323 33509.51 546.87 2272.08 32.34 2014-11-19 18:59:38.000 323 33509.47 546.88 2272.11 32.34 2014-11-19 18:59:39.000 323 33509.41 546.83 2272.10 32.34 2014-11-19 18:59:40.000 323 33509.39 546.82 2272.03 32.34 2014-11-19 18:59:41.000 323 33509.42 546.81 2272.05 32.34 2014-11-19 18:59:42.000 323 33509.41 546.82 2272.06 32.34 2014-11-19 18:59:43.000 323 33509.35 546.78 2272.02 32.34 2014-11-19 18:59:44.000 323 33509.54 546.80 2272.07 32.34 2014-11-19 18:59:45.000 323 33509.44 546.75 2272.04 32.34 2014-11-19 18:59:46.000 323 33509.47 546.77 2272.07 32.34 2014-11-19 18:59:47.000 323 33509.40 546.73 2272.08 32.34 2014-11-19 18:59:48.000 323 33509.40 546.76 2272.04 32.34 2014-11-19 18:59:49.000 323 33509.43 546.76 2272.08 32.34 2014-11-19 18:59:49.000 323 33509.44 546.79 2272.05 32.34 2014-11-19 18:59:51.000 323 33509.34 546.78 2272.02 32.34 2014-11-19 18:59:52.000 323 33509.37 546.72 2272.05 32.34 2014-11-19 18:59:53.000 323 33509.47 546.70 2271.96 32.34 2014-11-19 18:59:54.000 323 33509.36 546.75 2272.01 32.34 2014-11-19 18:59:55.000 323 33509.35 546.74 2272.02 32.34 2014-11-19 18:59:56.000 323 33509.53 546.76 2272.05 32.34 2014-11-19 18:59:57.000 323 33509.38 546.75 2272.02 32.34 2014-11-19 18:59:58.000 323 33509.40 546.78 2272.02 32.34 2014-11-19 18:59:59.000 323 33509.45 546.78 2271.99 32.34 2014-11-19 19:00:00.000 323 33509.44 546.78 2272.02 32.34 2014-11-19 19:00:01.000 323 33509.51 546.82 2272.04 32.34 2014-11-19 19:00:02.000 323 33509.43 546.81 2272.01 32.34 2014-11-19 19:00:03.000 323 33509.46 546.88 2272.05 32.34 2014-11-19 19:00:04.000 323 33509.50 546.85 2272.05 32.34 2014-11-19 19:00:05.000 323 33509.47 546.85 2272.00 32.34 2014-11-19 19:00:06.000 323 33509.51 546.84 2271.99 32.34 2014-11-19 19:00:07.000 323 33509.42 546.79 2272.01 32.34 2014-11-19 19:00:08.000 323 33509.43 546.80 2272.07 32.34 2014-11-19 19:00:09.000 323 33509.51 546.83 2272.04 32.34 2014-11-19 19:00:10.000 323 33509.47 546.82 2272.07 32.34 2014-11-19 19:00:11.000 323 33509.50 546.85 2272.02 32.34 2014-11-19 19:00:12.000 323 33509.50 546.84 2271.95 32.34 2014-11-19 19:00:13.000 323 33509.40 546.85 2271.96 32.34 2014-11-19 19:00:14.000 323 33509.43 546.83 2272.01 32.34 2014-11-19 19:00:15.000 323 33509.57 546.86 2271.95 32.34 2014-11-19 19:00:16.000 323 33509.50 546.88 2271.89 32.34 2014-11-19 19:00:17.000 323 33509.50 546.85 2271.97 32.34 2014-11-19 19:00:18.000 323 33509.45 546.88 2271.95 32.34 2014-11-19 19:00:19.000 323 33509.33 546.82 2271.88 32.34 2014-11-19 19:00:20.000 323 33509.52 546.87 2271.98 32.34 2014-11-19 19:00:21.000 323 33509.46 546.86 2272.00 32.34 2014-11-19 19:00:22.000 323 33509.49 546.85 2271.89 32.34 2014-11-19 19:00:23.000 323 33509.47 546.85 2272.00 32.34 2014-11-19 19:00:24.000 323 33509.40 546.92 2271.99 32.34 2014-11-19 19:00:25.000 323 33509.49 546.93 2271.93 32.34 2014-11-19 19:00:26.000 323 33509.36 546.91 2271.89 32.34 2014-11-19 19:00:27.000 323 33509.43 546.90 2271.95 32.34 2014-11-19 19:00:28.000 323 33509.35 546.95 2271.98 32.34 2014-11-19 19:00:29.000 323 33509.40 546.95 2271.85 32.34 2014-11-19 19:00:30.000 323 33509.49 546.96 2271.99 32.34 2014-11-19 19:00:30.000 323 33509.34 546.97 2271.98 32.34 2014-11-19 19:00:32.000 323 33509.43 546.94 2271.91 32.34 2014-11-19 19:00:33.000 323 33509.35 546.94 2272.02 32.34 2014-11-19 19:00:34.000 323 33509.35 546.95 2271.98 32.34 2014-11-19 19:00:35.000 323 33509.37 546.91 2271.93 32.34 2014-11-19 19:00:36.000 323 33509.31 546.92 2271.92 32.34 2014-11-19 19:00:37.000 323 33509.29 546.94 2271.88 32.34 2014-11-19 19:00:38.000 323 33509.26 546.91 2271.92 32.34 2014-11-19 19:00:39.000 323 33509.37 546.92 2271.92 32.34 2014-11-19 19:00:40.000 323 33509.32 546.94 2271.93 32.34 2014-11-19 19:00:41.000 323 33509.28 546.92 2271.93 32.34 2014-11-19 19:00:42.000 323 33509.25 546.94 2271.88 32.34 2014-11-19 19:00:43.000 323 33509.19 546.91 2271.98 32.34 2014-11-19 19:00:43.000 323 33509.22 546.89 2271.92 32.34 2014-11-19 19:00:45.000 323 33509.13 546.88 2272.01 32.34 2014-11-19 19:00:46.000 323 33509.04 546.84 2271.99 32.34 2014-11-19 19:00:47.000 323 33509.15 546.89 2272.00 32.34 2014-11-19 19:00:48.000 323 33508.99 546.85 2272.05 32.34 2014-11-19 19:00:49.000 323 33509.13 546.82 2271.96 32.34 2014-11-19 19:00:50.000 323 33509.07 546.79 2272.01 32.34 2014-11-19 19:00:51.000 323 33508.98 546.78 2271.98 32.34 2014-11-19 19:00:52.000 323 33509.02 546.74 2271.99 32.34 2014-11-19 19:00:53.000 323 33509.02 546.74 2271.97 32.34 2014-11-19 19:00:54.000 323 33509.06 546.73 2272.01 32.34 2014-11-19 19:00:55.000 323 33509.06 546.75 2272.01 32.34 2014-11-19 19:00:56.000 323 33508.97 546.71 2271.98 32.34 2014-11-19 19:00:57.000 323 33508.94 546.68 2271.99 32.34 2014-11-19 19:00:58.000 323 33509.00 546.65 2272.00 32.34 2014-11-19 19:00:59.000 323 33509.01 546.71 2271.95 32.34 2014-11-19 19:01:00.000 323 33509.01 546.64 2271.95 32.34 2014-11-19 19:01:01.000 323 33509.00 546.69 2271.94 32.34 2014-11-19 19:01:02.000 323 33509.05 546.64 2271.98 32.34 2014-11-19 19:01:03.000 323 33508.97 546.65 2271.97 32.34 2014-11-19 19:01:04.000 323 33508.97 546.66 2271.96 32.34 2014-11-19 19:01:05.000 323 33509.12 546.63 2271.95 32.34 2014-11-19 19:01:06.000 323 33509.05 546.60 2272.05 32.34 2014-11-19 19:01:07.000 323 33508.93 546.60 2272.08 32.34 2014-11-19 19:01:08.000 323 33509.13 546.61 2272.05 32.34 2014-11-19 19:01:09.000 323 33508.99 546.58 2272.04 32.34 2014-11-19 19:01:10.000 323 33509.02 546.58 2271.93 32.34 2014-11-19 19:01:11.000 323 33509.04 546.61 2271.93 32.34 2014-11-19 19:01:12.000 323 33509.04 546.57 2271.98 32.34 2014-11-19 19:01:13.000 323 33509.11 546.59 2271.99 32.34 2014-11-19 19:01:14.000 323 33509.16 546.50 2272.01 32.34 2014-11-19 19:01:15.000 323 33509.14 546.48 2272.07 32.34 2014-11-19 19:01:16.000 323 33509.04 546.39 2272.03 32.34 2014-11-19 19:01:17.000 323 33509.05 546.46 2272.02 32.34 2014-11-19 19:01:18.000 323 33509.01 546.46 2272.04 32.34 2014-11-19 19:01:19.000 323 33509.09 546.45 2271.89 32.34 2014-11-19 19:01:20.000 323 33509.05 546.44 2271.90 32.34 2014-11-19 19:01:21.000 323 33509.05 546.43 2271.98 32.34 2014-11-19 19:01:22.000 323 33509.07 546.45 2271.93 32.34 2014-11-19 19:01:23.000 323 33509.03 546.43 2271.95 32.34 2014-11-19 19:01:24.000 323 33509.00 546.43 2272.03 32.34 2014-11-19 19:01:24.000 323 33509.06 546.42 2271.88 32.34 2014-11-19 19:01:26.000 323 33509.04 546.44 2272.03 32.34 2014-11-19 19:01:27.000 323 33509.07 546.41 2271.84 32.34 2014-11-19 19:01:28.000 323 33508.97 546.41 2271.97 32.34 2014-11-19 19:01:29.000 323 33508.96 546.41 2271.98 32.34 2014-11-19 19:01:30.000 323 33509.09 546.39 2271.92 32.34 2014-11-19 19:01:31.000 323 33509.07 546.37 2272.00 32.34 2014-11-19 19:01:32.000 323 33509.03 546.42 2271.88 32.34 2014-11-19 19:01:33.000 323 33508.98 546.42 2271.96 32.34 2014-11-19 19:01:34.000 323 33509.09 546.40 2271.90 32.34 2014-11-19 19:01:35.000 323 33509.15 546.38 2271.82 32.34 2014-11-19 19:01:36.000 323 33509.09 546.35 2271.95 32.34 2014-11-19 19:01:37.000 323 33508.99 546.42 2271.88 32.34 2014-11-19 19:01:37.000 323 33509.09 546.34 2271.91 32.34 2014-11-19 19:01:39.000 323 33509.01 546.38 2271.89 32.34 2014-11-19 19:01:40.000 323 33508.99 546.39 2271.90 32.34 2014-11-19 19:01:41.000 323 33509.01 546.39 2271.92 32.34 2014-11-19 19:01:42.000 323 33509.01 546.37 2271.88 32.34 2014-11-19 19:01:43.000 323 33509.09 546.36 2271.91 32.34 2014-11-19 19:01:44.000 323 33509.01 546.43 2271.92 32.34 2014-11-19 19:01:45.000 323 33509.01 546.42 2271.89 32.34 2014-11-19 19:01:46.000 323 33508.99 546.42 2271.90 32.34 2014-11-19 19:01:47.000 323 33508.98 546.45 2271.94 32.34 2014-11-19 19:01:48.000 323 33509.01 546.46 2271.98 32.34 2014-11-19 19:01:49.000 323 33508.93 546.47 2271.93 32.34 2014-11-19 19:01:50.000 323 33509.03 546.52 2271.92 32.34 2014-11-19 19:01:51.000 323 33509.03 546.51 2271.83 32.34 2014-11-19 19:01:52.000 323 33509.04 546.52 2271.78 32.34 2014-11-19 19:01:53.000 323 33508.95 546.50 2271.91 32.34 2014-11-19 19:01:54.000 323 33508.96 546.46 2271.93 32.34 2014-11-19 19:01:55.000 323 33508.96 546.52 2271.82 32.34 2014-11-19 19:01:56.000 323 33509.04 546.51 2271.86 32.34 2014-11-19 19:01:57.000 323 33508.97 546.53 2271.89 32.34 2014-11-19 19:01:58.000 323 33508.90 546.45 2271.90 32.34 2014-11-19 19:01:59.000 323 33508.93 546.54 2271.88 32.34 2014-11-19 19:02:00.000 323 33509.01 546.46 2271.83 32.34 2014-11-19 19:02:01.000 323 33508.89 546.51 2271.80 32.34 2014-11-19 19:02:02.000 323 33509.01 546.53 2271.88 32.34 2014-11-19 19:02:03.000 323 33508.88 546.47 2272.00 32.34 2014-11-19 19:02:04.000 323 33508.91 546.49 2271.88 32.34 2014-11-19 19:02:05.000 323 33508.88 546.44 2271.85 32.34 2014-11-19 19:02:06.000 323 33508.86 546.39 2271.90 32.34 2014-11-19 19:02:07.000 323 33508.88 546.48 2271.78 32.34 2014-11-19 19:02:08.000 323 33508.93 546.45 2271.91 32.34 2014-11-19 19:02:09.000 323 33508.78 546.42 2271.75 32.34 2014-11-19 19:02:10.000 323 33508.85 546.42 2271.80 32.34 2014-11-19 19:02:11.000 323 33508.86 546.39 2271.83 32.34 2014-11-19 19:02:12.000 323 33508.87 546.40 2271.92 32.34 2014-11-19 19:02:13.000 323 33508.96 546.44 2271.83 32.34 2014-11-19 19:02:14.000 323 33508.77 546.41 2271.81 32.34 2014-11-19 19:02:15.000 323 33508.84 546.42 2271.86 32.34 2014-11-19 19:02:16.000 323 33508.78 546.38 2271.86 32.34 2014-11-19 19:02:17.000 323 33508.85 546.40 2271.93 32.34 2014-11-19 19:02:18.000 323 33508.76 546.38 2271.78 32.34 2014-11-19 19:02:18.000 323 33508.80 546.41 2271.77 32.34 2014-11-19 19:02:20.000 323 33508.81 546.37 2271.88 32.34 2014-11-19 19:02:21.000 323 33508.81 546.38 2271.83 32.34 2014-11-19 19:02:22.000 323 33508.78 546.41 2271.90 32.34 2014-11-19 19:02:23.000 323 33508.81 546.33 2271.80 32.34 2014-11-19 19:02:24.000 323 33508.79 546.31 2271.90 32.34 2014-11-19 19:02:25.000 323 33508.81 546.36 2271.85 32.34 2014-11-19 19:02:26.000 323 33508.78 546.35 2271.84 32.34 2014-11-19 19:02:27.000 323 33508.84 546.33 2271.80 32.34 2014-11-19 19:02:28.000 323 33508.81 546.33 2271.84 32.34 2014-11-19 19:02:29.000 323 33508.78 546.35 2271.91 32.34 2014-11-19 19:02:30.000 323 33508.84 546.28 2271.85 32.34 2014-11-19 19:02:31.000 323 33508.91 546.27 2271.86 32.34 2014-11-19 19:02:31.000 323 33508.75 546.33 2271.86 32.34 2014-11-19 19:02:33.000 323 33508.85 546.31 2271.80 32.34 2014-11-19 19:02:34.000 323 33508.78 546.34 2271.80 32.34 2014-11-19 19:02:35.000 323 33508.84 546.26 2271.92 32.34 2014-11-19 19:02:36.000 323 33508.81 546.31 2271.85 32.34 2014-11-19 19:02:37.000 323 33508.84 546.32 2271.83 32.34 2014-11-19 19:02:38.000 323 33508.84 546.27 2271.89 32.34 2014-11-19 19:02:39.000 323 33508.85 546.30 2271.87 32.34 2014-11-19 19:02:40.000 323 33508.78 546.27 2271.89 32.34 2014-11-19 19:02:41.000 323 33508.78 546.27 2271.83 32.34 2014-11-19 19:02:42.000 323 33508.88 546.24 2271.81 32.34 2014-11-19 19:02:43.000 323 33508.76 546.23 2271.88 32.34 2014-11-19 19:02:44.000 323 33508.97 546.22 2271.85 32.34 2014-11-19 19:02:45.000 323 33508.82 546.20 2271.88 32.34 2014-11-19 19:02:46.000 323 33508.81 546.21 2271.91 32.34 2014-11-19 19:02:47.000 323 33508.81 546.16 2271.89 32.35 2014-11-19 19:02:48.000 323 33508.78 546.21 2271.86 32.34 2014-11-19 19:02:49.000 323 33508.79 546.20 2271.82 32.34 2014-11-19 19:02:50.000 323 33508.82 546.21 2271.80 32.34 2014-11-19 19:02:51.000 323 33508.71 546.15 2271.95 32.34 2014-11-19 19:02:52.000 323 33508.79 546.16 2271.89 32.34 2014-11-19 19:02:53.000 323 33508.79 546.14 2271.89 32.34 2014-11-19 19:02:54.000 323 33508.81 546.14 2271.77 32.34 2014-11-19 19:02:55.000 323 33508.75 546.14 2271.83 32.34 2014-11-19 19:02:56.000 323 33508.76 546.15 2271.86 32.34 2014-11-19 19:02:57.000 323 33508.71 546.12 2271.77 32.35 2014-11-19 19:02:58.000 323 33508.69 546.12 2271.77 32.35 2014-11-19 19:02:59.000 323 33508.77 546.09 2271.71 32.35 2014-11-19 19:03:00.000 323 33508.67 546.11 2271.84 32.35 2014-11-19 19:03:01.000 323 33508.65 546.11 2271.77 32.35 2014-11-19 19:03:02.000 323 33508.79 546.08 2271.67 32.35 2014-11-19 19:03:03.000 323 33508.71 546.05 2271.83 32.35 2014-11-19 19:03:04.000 323 33508.69 546.07 2271.81 32.35 2014-11-19 19:03:05.000 323 33508.74 546.04 2271.76 32.35 2014-11-19 19:03:06.000 323 33508.68 546.06 2271.78 32.35 2014-11-19 19:03:07.000 323 33508.78 546.00 2271.79 32.34 2014-11-19 19:03:08.000 323 33508.76 546.09 2271.70 32.35 2014-11-19 19:03:09.000 323 33508.61 546.06 2271.80 32.35 2014-11-19 19:03:10.000 323 33508.66 546.07 2271.76 32.35 2014-11-19 19:03:11.000 323 33508.80 546.05 2271.70 32.35 2014-11-19 19:03:12.000 323 33508.76 546.03 2271.73 32.35 2014-11-19 19:03:12.000 323 33508.75 546.01 2271.71 32.35 2014-11-19 19:03:14.000 323 33508.72 546.06 2271.74 32.35 2014-11-19 19:03:15.000 323 33508.76 546.03 2271.76 32.35 2014-11-19 19:03:16.000 323 33508.69 546.00 2271.70 32.34 2014-11-19 19:03:17.000 323 33508.73 546.01 2271.70 32.35 2014-11-19 19:03:18.000 323 33508.72 545.99 2271.67 32.35 2014-11-19 19:03:19.000 323 33508.76 545.99 2271.76 32.35 2014-11-19 19:03:20.000 323 33508.76 546.01 2271.70 32.35 2014-11-19 19:03:21.000 323 33508.68 546.06 2271.66 32.35 2014-11-19 19:03:22.000 323 33508.66 546.05 2271.59 32.35 2014-11-19 19:03:23.000 323 33508.69 545.94 2271.74 32.35 2014-11-19 19:03:24.000 323 33508.68 545.99 2271.77 32.35 2014-11-19 19:03:25.000 323 33508.58 545.95 2271.73 32.35 2014-11-19 19:03:25.000 323 33508.68 545.94 2271.74 32.35 2014-11-19 19:03:27.000 323 33508.64 545.91 2271.74 32.35 2014-11-19 19:03:28.000 323 33508.60 545.92 2271.71 32.35 2014-11-19 19:03:29.000 323 33508.65 545.93 2271.76 32.35 2014-11-19 19:03:30.000 323 33508.54 545.83 2271.68 32.35 2014-11-19 19:03:31.000 323 33508.58 545.88 2271.74 32.35 2014-11-19 19:03:32.000 323 33508.57 545.82 2271.70 32.35 2014-11-19 19:03:33.000 323 33508.50 545.85 2271.62 32.35 2014-11-19 19:03:34.000 323 33508.55 545.80 2271.67 32.35 2014-11-19 19:03:35.000 323 33508.54 545.83 2271.84 32.35 2014-11-19 19:03:36.000 323 33508.56 545.77 2271.75 32.35 2014-11-19 19:03:37.000 323 33508.43 545.83 2271.71 32.35 2014-11-19 19:03:38.000 323 33508.63 545.78 2271.64 32.35 2014-11-19 19:03:39.000 323 33508.53 545.81 2271.73 32.35 2014-11-19 19:03:40.000 323 33508.44 545.75 2271.64 32.35 2014-11-19 19:03:41.000 323 33508.56 545.76 2271.75 32.35 2014-11-19 19:03:42.000 323 33508.51 545.70 2271.71 32.35 2014-11-19 19:03:43.000 323 33508.46 545.67 2271.71 32.35 2014-11-19 19:03:44.000 323 33508.54 545.66 2271.62 32.35 2014-11-19 19:03:45.000 323 33508.44 545.68 2271.66 32.35 2014-11-19 19:03:46.000 323 33508.47 545.66 2271.63 32.35 2014-11-19 19:03:47.000 323 33508.46 545.69 2271.65 32.35 2014-11-19 19:03:48.000 323 33508.51 545.68 2271.69 32.35 2014-11-19 19:03:49.000 323 33508.62 545.66 2271.70 32.35 2014-11-19 19:03:50.000 323 33508.53 545.66 2271.65 32.35 2014-11-19 19:03:51.000 323 33508.53 545.63 2271.71 32.35 2014-11-19 19:03:52.000 323 33508.50 545.66 2271.64 32.35 2014-11-19 19:03:53.000 323 33508.60 545.70 2271.65 32.35 2014-11-19 19:03:54.000 323 33508.64 545.69 2271.71 32.35 2014-11-19 19:03:55.000 323 33508.56 545.69 2271.58 32.35 2014-11-19 19:03:56.000 323 33508.65 545.73 2271.62 32.35 2014-11-19 19:03:57.000 323 33508.56 545.68 2271.64 32.35 2014-11-19 19:03:58.000 323 33508.62 545.68 2271.63 32.35 2014-11-19 19:03:59.000 323 33508.57 545.69 2271.64 32.35 2014-11-19 19:04:00.000 323 33508.58 545.66 2271.58 32.35 2014-11-19 19:04:01.000 323 33508.60 545.66 2271.65 32.35 2014-11-19 19:04:02.000 323 33508.44 545.70 2271.58 32.35 2014-11-19 19:04:03.000 323 33508.62 545.72 2271.53 32.35 2014-11-19 19:04:04.000 323 33508.53 545.72 2271.65 32.35 2014-11-19 19:04:05.000 323 33508.53 545.68 2271.56 32.35 2014-11-19 19:04:06.000 323 33508.43 545.69 2271.63 32.35 2014-11-19 19:04:06.000 323 33508.41 545.70 2271.62 32.35 2014-11-19 19:04:08.000 323 33508.39 545.68 2271.63 32.35 2014-11-19 19:04:09.000 323 33508.49 545.69 2271.67 32.35 2014-11-19 19:04:10.000 323 33508.50 545.66 2271.67 32.35 2014-11-19 19:04:11.000 323 33508.41 545.66 2271.64 32.35 2014-11-19 19:04:12.000 323 33508.38 545.64 2271.60 32.35 2014-11-19 19:04:13.000 323 33508.40 545.65 2271.62 32.35 2014-11-19 19:04:14.000 323 33508.46 545.60 2271.63 32.35 2014-11-19 19:04:15.000 323 33508.35 545.66 2271.65 32.35 2014-11-19 19:04:16.000 323 33508.31 545.62 2271.57 32.35 2014-11-19 19:04:17.000 323 33508.37 545.65 2271.56 32.35 2014-11-19 19:04:18.000 323 33508.39 545.63 2271.65 32.35 2014-11-19 19:04:19.000 323 33508.34 545.63 2271.62 32.35 2014-11-19 19:04:19.000 323 33508.39 545.62 2271.54 32.35 2014-11-19 19:04:21.000 323 33508.35 545.63 2271.69 32.35 2014-11-19 19:04:22.000 323 33508.28 545.62 2271.64 32.35 2014-11-19 19:04:23.000 323 33508.31 545.67 2271.56 32.35 2014-11-19 19:04:24.000 323 33508.39 545.70 2271.64 32.35 2014-11-19 19:04:25.000 323 33508.30 545.66 2271.52 32.35 2014-11-19 19:04:26.000 323 33508.31 545.67 2271.57 32.35 2014-11-19 19:04:27.000 323 33508.32 545.64 2271.64 32.35 2014-11-19 19:04:28.000 323 33508.29 545.67 2271.57 32.35 2014-11-19 19:04:29.000 323 33508.29 545.66 2271.65 32.35 2014-11-19 19:04:30.000 323 33508.26 545.68 2271.59 32.35 2014-11-19 19:04:31.000 323 33508.34 545.69 2271.56 32.35 2014-11-19 19:04:32.000 323 33508.26 545.63 2271.64 32.35 2014-11-19 19:04:33.000 323 33508.29 545.61 2271.59 32.35 2014-11-19 19:04:34.000 323 33508.30 545.61 2271.51 32.35 2014-11-19 19:04:35.000 323 33508.26 545.67 2271.50 32.35 2014-11-19 19:04:36.000 323 33508.34 545.65 2271.59 32.35 2014-11-19 19:04:37.000 323 33508.26 545.67 2271.62 32.35 2014-11-19 19:04:38.000 323 33508.31 545.63 2271.57 32.35 2014-11-19 19:04:39.000 323 33508.25 545.64 2271.60 32.35 2014-11-19 19:04:40.000 323 33508.28 545.60 2271.57 32.35 2014-11-19 19:04:41.000 323 33508.23 545.64 2271.65 32.35 2014-11-19 19:04:42.000 323 33508.25 545.61 2271.61 32.35 2014-11-19 19:04:43.000 323 33508.16 545.56 2271.57 32.35 2014-11-19 19:04:44.000 323 33508.27 545.62 2271.62 32.35 2014-11-19 19:04:45.000 323 33508.31 545.56 2271.58 32.35 2014-11-19 19:04:46.000 323 33508.21 545.55 2271.59 32.35 2014-11-19 19:04:47.000 323 33508.25 545.60 2271.57 32.35 2014-11-19 19:04:48.000 323 33508.21 545.53 2271.57 32.35 2014-11-19 19:04:49.000 323 33508.31 545.58 2271.60 32.35 2014-11-19 19:04:50.000 323 33508.12 545.58 2271.70 32.35 2014-11-19 19:04:51.000 323 33508.19 545.54 2271.61 32.35 2014-11-19 19:04:52.000 323 33508.11 545.54 2271.62 32.35 2014-11-19 19:04:53.000 323 33508.16 545.54 2271.58 32.35 2014-11-19 19:04:54.000 323 33508.15 545.54 2271.52 32.35 2014-11-19 19:04:55.000 323 33507.98 545.53 2271.61 32.35 2014-11-19 19:04:56.000 323 33508.03 545.55 2271.50 32.35 2014-11-19 19:04:57.000 323 33508.03 545.59 2271.52 32.35 2014-11-19 19:04:58.000 323 33508.01 545.53 2271.52 32.35 2014-11-19 19:04:59.000 323 33508.00 545.55 2271.60 32.35 2014-11-19 19:05:00.000 323 33507.95 545.52 2271.55 32.35 2014-11-19 19:05:00.000 323 33508.00 545.54 2271.51 32.35 2014-11-19 19:05:02.000 323 33507.95 545.55 2271.49 32.35 2014-11-19 19:05:03.000 323 33507.94 545.52 2271.56 32.35 2014-11-19 19:05:04.000 323 33508.01 545.52 2271.59 32.35 2014-11-19 19:05:05.000 323 33507.92 545.50 2271.68 32.35 2014-11-19 19:05:06.000 323 33507.99 545.46 2271.54 32.35 2014-11-19 19:05:07.000 323 33508.01 545.47 2271.53 32.35 2014-11-19 19:05:08.000 323 33508.07 545.48 2271.49 32.35 2014-11-19 19:05:09.000 323 33508.06 545.47 2271.52 32.35 2014-11-19 19:05:10.000 323 33507.97 545.42 2271.52 32.35 2014-11-19 19:05:11.000 323 33508.00 545.45 2271.54 32.35 2014-11-19 19:05:12.000 323 33507.95 545.46 2271.68 32.35 2014-11-19 19:05:13.000 323 33507.92 545.48 2271.68 32.35 2014-11-19 19:05:13.000 323 33507.96 545.45 2271.59 32.35 2014-11-19 19:05:15.000 323 33508.06 545.41 2271.61 32.35 2014-11-19 19:05:16.000 323 33508.18 545.44 2271.55 32.35 2014-11-19 19:05:17.000 323 33508.13 545.45 2271.56 32.35 2014-11-19 19:05:18.000 323 33508.06 545.39 2271.60 32.35 2014-11-19 19:05:19.000 323 33508.11 545.42 2271.60 32.35 2014-11-19 19:05:20.000 323 33508.08 545.43 2271.60 32.35 2014-11-19 19:05:21.000 323 33508.00 545.41 2271.61 32.35 2014-11-19 19:05:22.000 323 33507.98 545.45 2271.52 32.35 2014-11-19 19:05:23.000 323 33508.05 545.44 2271.55 32.35 2014-11-19 19:05:24.000 323 33508.04 545.41 2271.62 32.35 2014-11-19 19:05:25.000 323 33508.03 545.46 2271.62 32.35 2014-11-19 19:05:26.000 323 33508.05 545.39 2271.55 32.35 2014-11-19 19:05:27.000 323 33508.06 545.42 2271.57 32.35 2014-11-19 19:05:28.000 323 33508.07 545.41 2271.59 32.35 2014-11-19 19:05:29.000 323 33508.03 545.38 2271.48 32.35 2014-11-19 19:05:30.000 323 33507.97 545.42 2271.52 32.35 2014-11-19 19:05:31.000 323 33508.07 545.36 2271.54 32.35 2014-11-19 19:05:32.000 323 33508.01 545.38 2271.57 32.35 2014-11-19 19:05:33.000 323 33507.89 545.36 2271.57 32.35 2014-11-19 19:05:34.000 323 33507.99 545.39 2271.58 32.35 2014-11-19 19:05:35.000 323 33507.96 545.38 2271.57 32.35 2014-11-19 19:05:36.000 323 33507.95 545.37 2271.59 32.35 2014-11-19 19:05:37.000 323 33507.96 545.37 2271.51 32.35 2014-11-19 19:05:38.000 323 33507.98 545.33 2271.61 32.35 2014-11-19 19:05:39.000 323 33507.93 545.33 2271.47 32.35 2014-11-19 19:05:40.000 323 33507.94 545.31 2271.48 32.35 2014-11-19 19:05:41.000 323 33507.95 545.30 2271.48 32.35 2014-11-19 19:05:42.000 323 33507.86 545.29 2271.51 32.35 2014-11-19 19:05:43.000 323 33507.82 545.35 2271.51 32.35 2014-11-19 19:05:44.000 323 33507.83 545.39 2271.52 32.35 2014-11-19 19:05:45.000 323 33507.90 545.40 2271.52 32.35 2014-11-19 19:05:46.000 323 33507.87 545.37 2271.47 32.35 2014-11-19 19:05:47.000 323 33507.88 545.38 2271.49 32.35 2014-11-19 19:05:48.000 323 33507.86 545.48 2271.46 32.35 2014-11-19 19:05:49.000 323 33507.80 545.44 2271.53 32.35 2014-11-19 19:05:50.000 323 33507.83 545.41 2271.49 32.35 2014-11-19 19:05:51.000 323 33507.86 545.41 2271.50 32.35 2014-11-19 19:05:52.000 323 33507.85 545.41 2271.51 32.35 2014-11-19 19:05:53.000 323 33507.79 545.38 2271.40 32.35 2014-11-19 19:05:54.000 323 33507.86 545.33 2271.52 32.35 2014-11-19 19:05:54.000 323 33507.80 545.38 2271.51 32.35 2014-11-19 19:05:56.000 323 33507.79 545.32 2271.47 32.35 2014-11-19 19:05:57.000 323 33507.82 545.29 2271.53 32.35 2014-11-19 19:05:58.000 323 33507.94 545.29 2271.43 32.35 2014-11-19 19:05:59.000 323 33507.81 545.32 2271.40 32.35 2014-11-19 19:06:00.000 323 33507.78 545.35 2271.51 32.35 2014-11-19 19:06:01.000 323 33507.87 545.35 2271.40 32.35 2014-11-19 19:06:02.000 323 33507.88 545.40 2271.49 32.35 2014-11-19 19:06:03.000 323 33507.87 545.41 2271.46 32.35 2014-11-19 19:06:04.000 323 33507.78 545.40 2271.39 32.35 2014-11-19 19:06:05.000 323 33507.76 545.40 2271.39 32.35 2014-11-19 19:06:06.000 323 33507.80 545.43 2271.44 32.35 2014-11-19 19:06:07.000 323 33507.82 545.47 2271.46 32.35 2014-11-19 19:06:07.000 323 33507.87 545.42 2271.48 32.35 2014-11-19 19:06:09.000 323 33507.81 545.41 2271.43 32.35 2014-11-19 19:06:10.000 323 33507.85 545.50 2271.51 32.35 2014-11-19 19:06:11.000 323 33507.81 545.45 2271.44 32.35 2014-11-19 19:06:12.000 323 33507.85 545.56 2271.48 32.35 2014-11-19 19:06:13.000 323 33507.84 545.61 2271.45 32.35 2014-11-19 19:06:14.000 323 33507.76 545.72 2271.46 32.35 2014-11-19 19:06:15.000 323 33507.76 545.79 2271.41 32.35 2014-11-19 19:06:16.000 323 33507.89 545.80 2271.42 32.35 2014-11-19 19:06:17.000 323 33507.76 545.84 2271.37 32.35 2014-11-19 19:06:18.000 323 33507.81 545.85 2271.49 32.35 2014-11-19 19:06:19.000 323 33507.74 545.95 2271.46 32.35 2014-11-19 19:06:20.000 323 33507.81 545.96 2271.52 32.35 2014-11-19 19:06:21.000 323 33507.72 545.97 2271.51 32.35 2014-11-19 19:06:22.000 323 33507.90 546.08 2271.49 32.35 2014-11-19 19:06:23.000 323 33507.83 546.15 2271.49 32.35 2014-11-19 19:06:24.000 323 33507.81 546.30 2271.43 32.35 2014-11-19 19:06:25.000 323 33507.80 546.48 2271.46 32.35 2014-11-19 19:06:26.000 323 33507.81 546.58 2271.39 32.35 2014-11-19 19:06:27.000 323 33507.76 546.71 2271.55 32.35 2014-11-19 19:06:28.000 323 33507.78 546.92 2271.50 32.35 2014-11-19 19:06:29.000 323 33507.63 547.00 2271.49 32.35 2014-11-19 19:06:30.000 323 33507.64 547.01 2271.39 32.35 2014-11-19 19:06:31.000 323 33507.75 547.03 2271.42 32.35 2014-11-19 19:06:32.000 323 33507.70 547.07 2271.42 32.35 2014-11-19 19:06:33.000 323 33507.61 547.18 2271.45 32.35 2014-11-19 19:06:34.000 323 33507.70 547.16 2271.42 32.35 2014-11-19 19:06:35.000 323 33507.70 547.17 2271.47 32.35 2014-11-19 19:06:36.000 323 33507.73 547.12 2271.42 32.35 2014-11-19 19:06:37.000 323 33507.61 547.24 2271.45 32.35 2014-11-19 19:06:38.000 323 33507.72 547.29 2271.49 32.35 2014-11-19 19:06:39.000 323 33507.60 547.46 2271.43 32.35 2014-11-19 19:06:40.000 323 33507.65 547.45 2271.38 32.35 2014-11-19 19:06:41.000 323 33507.54 547.45 2271.40 32.35 2014-11-19 19:06:42.000 323 33507.58 547.51 2271.46 32.35 2014-11-19 19:06:43.000 323 33507.56 547.50 2271.47 32.35 2014-11-19 19:06:44.000 323 33507.69 547.47 2271.42 32.35 2014-11-19 19:06:45.000 323 33507.50 547.47 2271.49 32.35 2014-11-19 19:06:46.000 323 33507.65 547.57 2271.43 32.35 2014-11-19 19:06:47.000 323 33507.63 547.59 2271.43 32.35 2014-11-19 19:06:48.000 323 33507.53 547.73 2271.42 32.35 2014-11-19 19:06:48.000 323 33507.55 547.75 2271.42 32.35 2014-11-19 19:06:50.000 323 33507.56 547.76 2271.39 32.35 2014-11-19 19:06:51.000 323 33507.59 547.83 2271.47 32.35 2014-11-19 19:06:52.000 323 33507.59 547.81 2271.46 32.35 2014-11-19 19:06:53.000 323 33507.57 547.82 2271.42 32.35 2014-11-19 19:06:54.000 323 33507.61 547.86 2271.40 32.35 2014-11-19 19:06:55.000 323 33507.57 548.12 2271.45 32.35 2014-11-19 19:06:56.000 323 33507.52 548.04 2271.42 32.35 2014-11-19 19:06:57.000 323 33507.64 548.07 2271.42 32.35 2014-11-19 19:06:58.000 323 33507.66 548.04 2271.42 32.35 2014-11-19 19:06:59.000 323 33507.57 548.02 2271.37 32.35 2014-11-19 19:07:00.000 323 33507.60 548.10 2271.43 32.35 2014-11-19 19:07:01.000 323 33507.53 548.11 2271.45 32.35 2014-11-19 19:07:01.000 323 33507.56 548.11 2271.42 32.35 2014-11-19 19:07:03.000 323 33507.58 548.12 2271.42 32.35 2014-11-19 19:07:04.000 323 33507.50 548.16 2271.40 32.35 2014-11-19 19:07:05.000 323 33507.52 548.17 2271.43 32.35 2014-11-19 19:07:06.000 323 33507.50 548.20 2271.37 32.35 2014-11-19 19:07:07.000 323 33507.50 548.14 2271.42 32.35 2014-11-19 19:07:08.000 323 33507.47 548.16 2271.42 32.35 2014-11-19 19:07:09.000 323 33507.53 548.17 2271.38 32.35 2014-11-19 19:07:10.000 323 33507.35 548.18 2271.37 32.35 2014-11-19 19:07:11.000 323 33507.41 548.17 2271.31 32.35 2014-11-19 19:07:12.000 323 33507.42 548.20 2271.45 32.35 2014-11-19 19:07:13.000 323 33507.34 548.18 2271.46 32.35 2014-11-19 19:07:14.000 323 33507.38 548.19 2271.42 32.35 2014-11-19 19:07:15.000 323 33507.41 548.18 2271.47 32.35 2014-11-19 19:07:16.000 323 33507.41 548.08 2271.47 32.35 2014-11-19 19:07:17.000 323 33507.39 548.08 2271.47 32.35 2014-11-19 19:07:18.000 323 33507.38 548.04 2271.43 32.35 2014-11-19 19:07:19.000 323 33507.44 548.04 2271.40 32.35 2014-11-19 19:07:20.000 323 33507.41 548.01 2271.44 32.35 2014-11-19 19:07:21.000 323 33507.39 548.02 2271.41 32.35 2014-11-19 19:07:22.000 323 33507.33 548.05 2271.40 32.35 2014-11-19 19:07:23.000 323 33507.39 548.05 2271.45 32.35 2014-11-19 19:07:24.000 323 33507.48 548.03 2271.49 32.35 2014-11-19 19:07:25.000 323 33507.42 547.90 2271.51 32.35 2014-11-19 19:07:26.000 323 33507.41 547.88 2271.51 32.35 2014-11-19 19:07:27.000 323 33507.39 547.85 2271.42 32.35 2014-11-19 19:07:28.000 323 33507.29 547.82 2271.49 32.35 2014-11-19 19:07:29.000 323 33507.28 547.79 2271.47 32.35 2014-11-19 19:07:30.000 323 33507.31 547.73 2271.52 32.35 2014-11-19 19:07:31.000 323 33507.31 547.69 2271.45 32.35 2014-11-19 19:07:32.000 323 33507.27 547.69 2271.43 32.35 2014-11-19 19:07:33.000 323 33507.22 547.68 2271.36 32.35 2014-11-19 19:07:34.000 323 33507.28 547.64 2271.50 32.35 2014-11-19 19:07:35.000 323 33507.22 547.66 2271.47 32.35 2014-11-19 19:07:36.000 323 33507.21 547.66 2271.44 32.35 2014-11-19 19:07:37.000 323 33507.27 547.70 2271.42 32.35 2014-11-19 19:07:38.000 323 33507.25 547.69 2271.47 32.35 2014-11-19 19:07:39.000 323 33507.26 547.70 2271.40 32.35 2014-11-19 19:07:40.000 323 33507.16 547.63 2271.49 32.35 2014-11-19 19:07:41.000 323 33507.17 547.63 2271.47 32.35 2014-11-19 19:07:42.000 323 33507.14 547.64 2271.44 32.35 2014-11-19 19:07:42.000 323 33507.15 547.61 2271.43 32.35 2014-11-19 19:07:44.000 323 33507.16 547.59 2271.39 32.35 2014-11-19 19:07:45.000 323 33507.19 547.53 2271.39 32.35 2014-11-19 19:07:46.000 323 33507.28 547.59 2271.51 32.35 2014-11-19 19:07:47.000 323 33507.14 547.59 2271.42 32.35 2014-11-19 19:07:48.000 323 33507.23 547.51 2271.41 32.35 2014-11-19 19:07:49.000 323 33507.17 547.44 2271.45 32.35 2014-11-19 19:07:50.000 323 33507.11 547.46 2271.48 32.35 2014-11-19 19:07:51.000 323 33507.22 547.40 2271.39 32.35 2014-11-19 19:07:52.000 323 33507.17 547.35 2271.42 32.35 2014-11-19 19:07:53.000 323 33507.17 547.33 2271.46 32.35 2014-11-19 19:07:54.000 323 33507.19 547.33 2271.50 32.35 2014-11-19 19:07:55.000 323 33507.24 547.32 2271.42 32.35 2014-11-19 19:07:55.000 323 33507.25 547.32 2271.43 32.35 2014-11-19 19:07:57.000 323 33507.12 547.34 2271.49 32.35 2014-11-19 19:07:58.000 323 33507.22 547.41 2271.46 32.35 2014-11-19 19:07:59.000 323 33507.24 547.42 2271.42 32.35 2014-11-19 19:08:00.000 323 33507.25 547.35 2271.44 32.35 2014-11-19 19:08:01.000 323 33507.20 547.33 2271.49 32.35 2014-11-19 19:08:02.000 323 33507.19 547.34 2271.40 32.35 2014-11-19 19:08:03.000 323 33507.20 547.34 2271.43 32.35 2014-11-19 19:08:04.000 323 33507.17 547.31 2271.35 32.35 2014-11-19 19:08:05.000 323 33507.15 547.33 2271.33 32.35 2014-11-19 19:08:06.000 323 33507.17 547.45 2271.49 32.35 2014-11-19 19:08:07.000 323 33507.23 547.47 2271.55 32.35 2014-11-19 19:08:08.000 323 33507.09 547.44 2271.51 32.35 2014-11-19 19:08:09.000 323 33507.11 547.43 2271.49 32.35 2014-11-19 19:08:10.000 323 33507.13 547.42 2271.46 32.35 2014-11-19 19:08:11.000 323 33507.13 547.42 2271.40 32.35 2014-11-19 19:08:12.000 323 33506.97 547.42 2271.46 32.35 2014-11-19 19:08:13.000 323 33506.88 547.43 2271.49 32.35 2014-11-19 19:08:14.000 323 33507.04 547.37 2271.43 32.35 2014-11-19 19:08:15.000 323 33506.78 547.43 2271.48 32.35 2014-11-19 19:08:16.000 323 33506.95 547.43 2271.41 32.35 2014-11-19 19:08:17.000 323 33506.91 547.40 2271.52 32.35 2014-11-19 19:08:18.000 323 33506.85 547.44 2271.46 32.35 2014-11-19 19:08:19.000 323 33506.86 547.41 2271.44 32.35 2014-11-19 19:08:20.000 323 33506.91 547.41 2271.45 32.35 2014-11-19 19:08:21.000 323 33506.86 547.41 2271.40 32.35 2014-11-19 19:08:22.000 323 33506.95 547.41 2271.49 32.35 2014-11-19 19:08:23.000 323 33506.86 547.45 2271.43 32.35 2014-11-19 19:08:24.000 323 33506.93 547.40 2271.47 32.35 2014-11-19 19:08:25.000 323 33507.00 547.43 2271.59 32.35 2014-11-19 19:08:26.000 323 33507.04 547.45 2271.46 32.35 2014-11-19 19:08:27.000 323 33506.94 547.45 2271.45 32.35 2014-11-19 19:08:28.000 323 33507.10 547.47 2271.51 32.35 2014-11-19 19:08:29.000 323 33507.05 547.47 2271.52 32.35 2014-11-19 19:08:30.000 323 33507.14 547.49 2271.51 32.35 2014-11-19 19:08:31.000 323 33507.11 547.47 2271.59 32.35 2014-11-19 19:08:32.000 323 33507.22 547.51 2271.52 32.35 2014-11-19 19:08:33.000 323 33507.13 547.53 2271.56 32.35 2014-11-19 19:08:34.000 323 33507.18 547.46 2271.52 32.35 2014-11-19 19:08:35.000 323 33507.19 547.46 2271.53 32.35 2014-11-19 19:08:36.000 323 33507.11 547.42 2271.43 32.35 2014-11-19 19:08:36.000 323 33507.18 547.48 2271.52 32.35 2014-11-19 19:08:38.000 323 33507.30 547.48 2271.51 32.35 2014-11-19 19:08:39.000 323 33507.07 547.49 2271.46 32.35 2014-11-19 19:08:40.000 323 33507.12 547.52 2271.43 32.35 2014-11-19 19:08:41.000 323 33507.14 547.52 2271.49 32.35 2014-11-19 19:08:42.000 323 33507.07 547.49 2271.48 32.35 2014-11-19 19:08:43.000 323 33507.16 547.48 2271.56 32.35 2014-11-19 19:08:44.000 323 33507.11 547.44 2271.47 32.35 2014-11-19 19:08:45.000 323 33507.06 547.49 2271.46 32.35 2014-11-19 19:08:46.000 323 33507.00 547.48 2271.47 32.35 2014-11-19 19:08:47.000 323 33506.94 547.46 2271.37 32.35 2014-11-19 19:08:48.000 323 33506.96 547.49 2271.43 32.35 2014-11-19 19:08:49.000 323 33506.93 547.48 2271.55 32.35 2014-11-19 19:08:49.000 323 33506.95 547.49 2271.51 32.35 2014-11-19 19:08:51.000 323 33506.88 547.46 2271.57 32.35 2014-11-19 19:08:52.000 323 33506.88 547.49 2271.49 32.35 2014-11-19 19:08:53.000 323 33506.90 547.50 2271.43 32.35 2014-11-19 19:08:54.000 323 33506.92 547.52 2271.49 32.35 2014-11-19 19:08:55.000 323 33506.92 547.47 2271.50 32.35 2014-11-19 19:08:56.000 323 33506.90 547.48 2271.44 32.35 2014-11-19 19:08:57.000 323 33507.00 547.50 2271.54 32.35 2014-11-19 19:08:58.000 323 33506.97 547.46 2271.56 32.35 2014-11-19 19:08:59.000 323 33506.96 547.44 2271.51 32.35 2014-11-19 19:09:00.000 323 33507.05 547.45 2271.49 32.35 2014-11-19 19:09:01.000 323 33507.05 547.41 2271.50 32.35 2014-11-19 19:09:02.000 323 33507.15 547.43 2271.47 32.35 2014-11-19 19:09:03.000 323 33507.07 547.43 2271.47 32.35 2014-11-19 19:09:04.000 323 33507.20 547.35 2271.47 32.35 2014-11-19 19:09:05.000 323 33507.18 547.34 2271.46 32.35 2014-11-19 19:09:06.000 323 33507.21 547.36 2271.52 32.35 2014-11-19 19:09:07.000 323 33507.18 547.32 2271.45 32.35 2014-11-19 19:09:08.000 323 33507.12 547.33 2271.51 32.35 2014-11-19 19:09:09.000 323 33507.14 547.35 2271.49 32.35 2014-11-19 19:09:10.000 323 33507.22 547.33 2271.49 32.35 2014-11-19 19:09:11.000 323 33507.20 547.33 2271.46 32.35 2014-11-19 19:09:12.000 323 33507.21 547.25 2271.48 32.35 2014-11-19 19:09:13.000 323 33507.14 547.36 2271.46 32.35 2014-11-19 19:09:14.000 323 33507.14 547.31 2271.49 32.35 2014-11-19 19:09:15.000 323 33507.09 547.34 2271.40 32.35 2014-11-19 19:09:16.000 323 33507.13 547.27 2271.41 32.35 2014-11-19 19:09:17.000 323 33507.03 547.30 2271.42 32.35 2014-11-19 19:09:18.000 323 33507.07 547.34 2271.42 32.35 2014-11-19 19:09:19.000 323 33507.05 547.36 2271.42 32.35 2014-11-19 19:09:20.000 323 33507.00 547.32 2271.42 32.35 2014-11-19 19:09:21.000 323 33506.93 547.40 2271.46 32.35 2014-11-19 19:09:22.000 323 33507.01 547.38 2271.40 32.35 2014-11-19 19:09:23.000 323 33506.97 547.37 2271.39 32.35 2014-11-19 19:09:24.000 323 33506.98 547.32 2271.47 32.35 2014-11-19 19:09:25.000 323 33506.98 547.34 2271.43 32.35 2014-11-19 19:09:26.000 323 33507.01 547.34 2271.43 32.35 2014-11-19 19:09:27.000 323 33506.98 547.28 2271.39 32.35 2014-11-19 19:09:28.000 323 33507.01 547.26 2271.40 32.35 2014-11-19 19:09:29.000 323 33507.15 547.25 2271.38 32.35 2014-11-19 19:09:30.000 323 33507.13 547.24 2271.46 32.35 2014-11-19 19:09:30.000 323 33507.11 547.25 2271.39 32.35 2014-11-19 19:09:32.000 323 33507.11 547.20 2271.37 32.35 2014-11-19 19:09:33.000 323 33507.20 547.17 2271.48 32.35 2014-11-19 19:09:34.000 323 33507.20 547.16 2271.36 32.35 2014-11-19 19:09:35.000 323 33507.12 547.14 2271.47 32.35 2014-11-19 19:09:36.000 323 33507.26 547.13 2271.36 32.35 2014-11-19 19:09:37.000 323 33507.18 547.08 2271.40 32.35 2014-11-19 19:09:38.000 323 33507.13 547.09 2271.34 32.35 2014-11-19 19:09:39.000 323 33507.17 547.05 2271.37 32.35 2014-11-19 19:09:40.000 323 33507.25 547.03 2271.33 32.35 2014-11-19 19:09:41.000 323 33507.22 547.01 2271.36 32.35 2014-11-19 19:09:42.000 323 33507.18 547.01 2271.34 32.35 2014-11-19 19:09:43.000 323 33507.16 547.00 2271.34 32.35 2014-11-19 19:09:43.000 323 33507.17 547.01 2271.33 32.35 2014-11-19 19:09:45.000 323 33507.09 547.01 2271.37 32.35 2014-11-19 19:09:46.000 323 33507.04 547.04 2271.28 32.35 2014-11-19 19:09:47.000 323 33507.11 547.03 2271.31 32.35 2014-11-19 19:09:48.000 323 33507.11 547.07 2271.36 32.35 2014-11-19 19:09:49.000 323 33507.00 547.05 2271.27 32.35 2014-11-19 19:09:50.000 323 33507.07 547.11 2271.33 32.35 2014-11-19 19:09:51.000 323 33507.01 547.07 2271.40 32.35 2014-11-19 19:09:52.000 323 33507.07 547.07 2271.28 32.35 2014-11-19 19:09:53.000 323 33506.95 547.09 2271.29 32.35 2014-11-19 19:09:54.000 323 33506.92 547.11 2271.34 32.35 2014-11-19 19:09:55.000 323 33506.98 547.09 2271.31 32.35 2014-11-19 19:09:56.000 323 33506.96 547.15 2271.40 32.35 2014-11-19 19:09:57.000 323 33507.01 547.16 2271.34 32.35 2014-11-19 19:09:58.000 323 33507.06 547.13 2271.36 32.35 2014-11-19 19:09:59.000 323 33507.03 547.14 2271.28 32.35 2014-11-19 19:10:00.000 323 33507.07 547.17 2271.34 32.35 2014-11-19 19:10:01.000 323 33507.04 547.21 2271.28 32.35 2014-11-19 19:10:02.000 323 33507.07 547.18 2271.26 32.35 2014-11-19 19:10:03.000 323 33507.17 547.16 2271.31 32.35 2014-11-19 19:10:04.000 323 33507.06 547.09 2271.37 32.35 2014-11-19 19:10:05.000 323 33507.11 547.10 2271.42 32.35 2014-11-19 19:10:06.000 323 33507.14 547.15 2271.44 32.35 2014-11-19 19:10:07.000 323 33507.10 547.09 2271.34 32.35 2014-11-19 19:10:08.000 323 33507.19 547.09 2271.40 32.35 2014-11-19 19:10:09.000 323 33507.20 547.12 2271.31 32.35 2014-11-19 19:10:10.000 323 33507.20 547.06 2271.38 32.35 2014-11-19 19:10:11.000 323 33507.20 547.12 2271.36 32.35 2014-11-19 19:10:12.000 323 33507.18 547.08 2271.36 32.35 2014-11-19 19:10:13.000 323 33507.29 547.07 2271.31 32.35 2014-11-19 19:10:14.000 323 33507.33 547.06 2271.33 32.35 2014-11-19 19:10:15.000 323 33507.25 547.04 2271.31 32.35 2014-11-19 19:10:16.000 323 33507.25 547.05 2271.27 32.35 2014-11-19 19:10:17.000 323 33507.23 547.07 2271.33 32.35 2014-11-19 19:10:18.000 323 33507.23 547.09 2271.34 32.35 2014-11-19 19:10:19.000 323 33507.24 546.99 2271.29 32.35 2014-11-19 19:10:20.000 323 33507.23 546.99 2271.30 32.35 2014-11-19 19:10:21.000 323 33507.31 546.96 2271.32 32.35 2014-11-19 19:10:22.000 323 33507.31 546.96 2271.31 32.35 2014-11-19 19:10:23.000 323 33507.34 546.94 2271.28 32.35 2014-11-19 19:10:24.000 323 33507.22 546.96 2271.33 32.35 2014-11-19 19:10:24.000 323 33507.31 546.91 2271.36 32.35 2014-11-19 19:10:26.000 323 33507.41 546.89 2271.28 32.35 2014-11-19 19:10:27.000 323 33507.37 546.89 2271.31 32.35 2014-11-19 19:10:28.000 323 33507.31 546.89 2271.31 32.35 2014-11-19 19:10:29.000 323 33507.32 546.88 2271.30 32.35 2014-11-19 19:10:30.000 323 33507.43 546.88 2271.27 32.35 2014-11-19 19:10:31.000 323 33507.37 546.89 2271.35 32.35 2014-11-19 19:10:32.000 323 33507.41 546.90 2271.22 32.35 2014-11-19 19:10:33.000 323 33507.33 546.85 2271.28 32.35 2014-11-19 19:10:34.000 323 33507.49 546.89 2271.30 32.35 2014-11-19 19:10:35.000 323 33507.43 546.86 2271.34 32.35 2014-11-19 19:10:36.000 323 33507.41 546.88 2271.20 32.35 2014-11-19 19:10:37.000 323 33507.43 546.88 2271.21 32.35 2014-11-19 19:10:37.000 323 33507.39 546.89 2271.24 32.35 2014-11-19 19:10:39.000 323 33507.47 546.93 2271.28 32.35 2014-11-19 19:10:40.000 323 33507.44 546.94 2271.22 32.35 2014-11-19 19:10:41.000 323 33507.42 546.90 2271.21 32.35 2014-11-19 19:10:42.000 323 33507.48 546.94 2271.22 32.35 2014-11-19 19:10:43.000 323 33507.46 546.94 2271.27 32.35 2014-11-19 19:10:44.000 323 33507.54 547.01 2271.29 32.35 2014-11-19 19:10:45.000 323 33507.40 546.93 2271.28 32.35 2014-11-19 19:10:46.000 323 33507.47 546.99 2271.28 32.35 2014-11-19 19:10:47.000 323 33507.43 546.96 2271.25 32.35 2014-11-19 19:10:48.000 323 33507.38 546.95 2271.27 32.35 2014-11-19 19:10:49.000 323 33507.43 547.00 2271.28 32.35 2014-11-19 19:10:50.000 323 33507.37 546.98 2271.24 32.35 2014-11-19 19:10:51.000 323 33507.47 547.02 2271.28 32.35 2014-11-19 19:10:52.000 323 33507.29 546.99 2271.20 32.35 2014-11-19 19:10:53.000 323 33507.42 547.00 2271.25 32.35 2014-11-19 19:10:54.000 323 33507.41 547.07 2271.26 32.35 2014-11-19 19:10:55.000 323 33507.41 547.05 2271.25 32.35 2014-11-19 19:10:56.000 323 33507.39 547.06 2271.20 32.35 2014-11-19 19:10:57.000 323 33507.30 547.06 2271.25 32.35 2014-11-19 19:10:58.000 323 33507.31 547.12 2271.28 32.35 2014-11-19 19:10:59.000 323 33507.34 547.10 2271.24 32.35 2014-11-19 19:11:00.000 323 33507.31 547.11 2271.20 32.35 2014-11-19 19:11:01.000 323 33507.30 547.12 2271.29 32.35 2014-11-19 19:11:02.000 323 33507.38 547.14 2271.28 32.35 2014-11-19 19:11:03.000 323 33507.27 547.17 2271.34 32.35 2014-11-19 19:11:04.000 323 33507.26 547.18 2271.26 32.35 2014-11-19 19:11:05.000 323 33507.21 547.16 2271.24 32.36 2014-11-19 19:11:06.000 323 33507.22 547.18 2271.33 32.35 2014-11-19 19:11:07.000 323 33507.30 547.16 2271.33 32.35 2014-11-19 19:11:08.000 323 33507.21 547.17 2271.33 32.36 2014-11-19 19:11:09.000 323 33507.21 547.13 2271.30 32.36 2014-11-19 19:11:10.000 323 33507.19 547.09 2271.32 32.36 2014-11-19 19:11:11.000 323 33507.18 547.06 2271.30 32.36 2014-11-19 19:11:12.000 323 33507.25 547.07 2271.36 32.35 2014-11-19 19:11:13.000 323 33507.21 547.05 2271.35 32.36 2014-11-19 19:11:14.000 323 33507.22 547.03 2271.40 32.36 2014-11-19 19:11:15.000 323 33507.29 547.02 2271.37 32.36 2014-11-19 19:11:16.000 323 33507.25 547.04 2271.26 32.36 2014-11-19 19:11:17.000 323 33507.24 547.01 2271.31 32.36 2014-11-19 19:11:18.000 323 33507.29 547.01 2271.37 32.35 2014-11-19 19:11:18.000 323 33507.25 547.09 2271.31 32.35 2014-11-19 19:11:20.000 323 33507.26 547.06 2271.41 32.35 2014-11-19 19:11:21.000 323 33507.15 547.09 2271.39 32.35 2014-11-19 19:11:22.000 323 33507.31 547.12 2271.36 32.36 2014-11-19 19:11:23.000 323 33507.20 547.09 2271.31 32.36 2014-11-19 19:11:24.000 323 33507.32 547.08 2271.37 32.35 2014-11-19 19:11:25.000 323 33507.25 547.11 2271.36 32.35 2014-11-19 19:11:26.000 323 33507.25 547.11 2271.39 32.36 2014-11-19 19:11:27.000 323 33507.31 547.09 2271.28 32.36 2014-11-19 19:11:28.000 323 33507.37 547.06 2271.40 32.36 2014-11-19 19:11:29.000 323 33507.41 547.09 2271.35 32.36 2014-11-19 19:11:30.000 323 33507.33 547.12 2271.36 32.36 2014-11-19 19:11:31.000 323 33507.38 547.08 2271.37 32.36 2014-11-19 19:11:31.000 323 33507.39 547.08 2271.37 32.36 2014-11-19 19:11:33.000 323 33507.33 547.13 2271.36 32.36 2014-11-19 19:11:34.000 323 33507.41 547.12 2271.31 32.36 2014-11-19 19:11:35.000 323 33507.35 547.10 2271.33 32.36 2014-11-19 19:11:36.000 323 33507.42 547.10 2271.44 32.36 2014-11-19 19:11:37.000 323 33507.41 547.13 2271.37 32.36 2014-11-19 19:11:38.000 323 33507.32 547.12 2271.31 32.36 2014-11-19 19:11:39.000 323 33507.44 547.14 2271.34 32.36 2014-11-19 19:11:40.000 323 33507.47 547.08 2271.35 32.36 2014-11-19 19:11:41.000 323 33507.41 547.08 2271.40 32.36 2014-11-19 19:11:42.000 323 33507.41 547.11 2271.34 32.36 2014-11-19 19:11:43.000 323 33507.39 547.14 2271.33 32.36 2014-11-19 19:11:44.000 323 33507.46 547.12 2271.32 32.36 2014-11-19 19:11:45.000 323 33507.45 547.13 2271.37 32.36 2014-11-19 19:11:46.000 323 33507.43 547.21 2271.36 32.36 2014-11-19 19:11:47.000 323 33507.45 547.22 2271.34 32.36 2014-11-19 19:11:48.000 323 33507.39 547.27 2271.41 32.36 2014-11-19 19:11:49.000 323 33507.36 547.31 2271.37 32.36 2014-11-19 19:11:50.000 323 33507.38 547.29 2271.43 32.36 2014-11-19 19:11:51.000 323 33507.48 547.27 2271.33 32.36 2014-11-19 19:11:52.000 323 33507.42 547.33 2271.32 32.36 2014-11-19 19:11:53.000 323 33507.42 547.31 2271.28 32.36 2014-11-19 19:11:54.000 323 33507.44 547.30 2271.27 32.36 2014-11-19 19:11:55.000 323 33507.40 547.36 2271.34 32.36 2014-11-19 19:11:56.000 323 33507.53 547.31 2271.33 32.36 2014-11-19 19:11:57.000 323 33507.45 547.28 2271.30 32.36 2014-11-19 19:11:58.000 323 33507.38 547.31 2271.42 32.36 2014-11-19 19:11:59.000 323 33507.45 547.30 2271.42 32.36 2014-11-19 19:12:00.000 323 33507.41 547.23 2271.25 32.36 2014-11-19 19:12:01.000 323 33507.51 547.20 2271.35 32.36 2014-11-19 19:12:02.000 323 33507.36 547.20 2271.37 32.36 2014-11-19 19:12:03.000 323 33507.58 547.16 2271.27 32.36 2014-11-19 19:12:04.000 323 33507.44 547.18 2271.28 32.36 2014-11-19 19:12:05.000 323 33507.45 547.21 2271.30 32.36 2014-11-19 19:12:06.000 323 33507.48 547.27 2271.31 32.36 2014-11-19 19:12:07.000 323 33507.42 547.21 2271.40 32.36 2014-11-19 19:12:08.000 323 33507.56 547.18 2271.31 32.36 2014-11-19 19:12:09.000 323 33507.54 547.10 2271.37 32.36 2014-11-19 19:12:10.000 323 33507.48 547.13 2271.39 32.36 2014-11-19 19:12:11.000 323 33507.46 547.07 2271.29 32.36 2014-11-19 19:12:12.000 323 33507.47 547.05 2271.39 32.36 2014-11-19 19:12:12.000 323 33507.45 547.02 2271.28 32.36 2014-11-19 19:12:14.000 323 33507.51 547.02 2271.33 32.36 2014-11-19 19:12:15.000 323 33507.52 547.04 2271.34 32.36 2014-11-19 19:12:16.000 323 33507.54 547.09 2271.30 32.36 2014-11-19 19:12:17.000 323 33507.47 547.05 2271.31 32.36 2014-11-19 19:12:18.000 323 33507.47 547.19 2271.34 32.36 2014-11-19 19:12:19.000 323 33507.53 547.22 2271.28 32.36 2014-11-19 19:12:20.000 323 33507.57 547.24 2271.31 32.36 2014-11-19 19:12:21.000 323 33507.46 547.28 2271.20 32.36 2014-11-19 19:12:22.000 323 33507.58 547.31 2271.34 32.36 2014-11-19 19:12:23.000 323 33507.48 547.34 2271.31 32.36 2014-11-19 19:12:24.000 323 33507.61 547.43 2271.39 32.36 2014-11-19 19:12:25.000 323 33507.60 547.45 2271.30 32.36 2014-11-19 19:12:25.000 323 33507.59 547.48 2271.28 32.36 2014-11-19 19:12:27.000 323 33507.57 547.53 2271.34 32.36 2014-11-19 19:12:28.000 323 33507.52 547.54 2271.29 32.36 2014-11-19 19:12:29.000 323 33507.53 547.56 2271.28 32.36 2014-11-19 19:12:30.000 323 33507.58 547.58 2271.30 32.36 2014-11-19 19:12:31.000 323 33507.56 547.62 2271.37 32.36 2014-11-19 19:12:32.000 323 33507.58 547.65 2271.34 32.36 2014-11-19 19:12:33.000 323 33507.57 547.69 2271.37 32.36 2014-11-19 19:12:34.000 323 33507.63 547.72 2271.31 32.36 2014-11-19 19:12:35.000 323 33507.71 547.73 2271.31 32.36 2014-11-19 19:12:36.000 323 33507.68 547.72 2271.32 32.36 2014-11-19 19:12:37.000 323 33507.67 547.72 2271.36 32.36 2014-11-19 19:12:38.000 323 33507.73 547.79 2271.28 32.36 2014-11-19 19:12:39.000 323 33507.70 547.76 2271.33 32.36 2014-11-19 19:12:40.000 323 33507.78 547.79 2271.35 32.36 2014-11-19 19:12:41.000 323 33507.75 547.77 2271.33 32.36 2014-11-19 19:12:42.000 323 33507.78 547.85 2271.37 32.36 2014-11-19 19:12:43.000 323 33507.90 547.79 2271.32 32.36 2014-11-19 19:12:44.000 323 33507.80 547.85 2271.28 32.36 2014-11-19 19:12:45.000 323 33507.88 547.86 2271.26 32.36 2014-11-19 19:12:46.000 323 33507.78 547.90 2271.42 32.36 2014-11-19 19:12:47.000 323 33507.84 547.88 2271.34 32.36 2014-11-19 19:12:48.000 323 33507.94 547.92 2271.34 32.36 2014-11-19 19:12:49.000 323 33507.91 547.85 2271.26 32.36 2014-11-19 19:12:50.000 323 33507.92 547.88 2271.31 32.36 2014-11-19 19:12:51.000 323 33507.95 547.92 2271.24 32.36 2014-11-19 19:12:52.000 323 33507.94 547.97 2271.25 32.36 2014-11-19 19:12:53.000 323 33507.93 547.94 2271.24 32.36 2014-11-19 19:12:54.000 323 33507.95 547.91 2271.28 32.36 2014-11-19 19:12:55.000 323 33507.95 547.95 2271.32 32.36 2014-11-19 19:12:56.000 323 33507.97 547.95 2271.30 32.36 2014-11-19 19:12:57.000 323 33508.06 547.88 2271.20 32.36 2014-11-19 19:12:58.000 323 33508.04 547.89 2271.37 32.36 2014-11-19 19:12:59.000 323 33508.03 547.88 2271.31 32.36 2014-11-19 19:13:00.000 323 33508.05 547.91 2271.28 32.36 2014-11-19 19:13:01.000 323 33508.05 547.91 2271.20 32.36 2014-11-19 19:13:02.000 323 33508.07 547.90 2271.23 32.36 2014-11-19 19:13:03.000 323 33508.16 547.88 2271.20 32.36 2014-11-19 19:13:04.000 323 33508.11 547.87 2271.22 32.36 2014-11-19 19:13:05.000 323 33508.10 547.84 2271.21 32.36 2014-11-19 19:13:06.000 323 33508.14 547.84 2271.27 32.36 2014-11-19 19:13:06.000 323 33508.13 547.79 2271.31 32.36 2014-11-19 19:13:08.000 323 33508.13 547.89 2271.26 32.36 2014-11-19 19:13:09.000 323 33508.22 547.82 2271.22 32.36 2014-11-19 19:13:10.000 323 33508.16 547.81 2271.22 32.36 2014-11-19 19:13:11.000 323 33508.08 547.81 2271.26 32.36 2014-11-19 19:13:12.000 323 33508.19 547.82 2271.27 32.36 2014-11-19 19:13:13.000 323 33508.20 547.84 2271.25 32.36 2014-11-19 19:13:14.000 323 33508.21 547.86 2271.34 32.36 2014-11-19 19:13:15.000 323 33508.19 547.83 2271.25 32.36 2014-11-19 19:13:16.000 323 33508.11 547.86 2271.36 32.36 2014-11-19 19:13:17.000 323 33508.07 547.85 2271.26 32.36 2014-11-19 19:13:18.000 323 33508.17 547.86 2271.29 32.36 2014-11-19 19:13:19.000 323 33508.17 547.87 2271.16 32.36 2014-11-19 19:13:19.000 323 33508.13 547.89 2271.33 32.36 2014-11-19 19:13:21.000 323 33508.10 547.92 2271.30 32.36 2014-11-19 19:13:22.000 323 33508.20 547.90 2271.26 32.36 2014-11-19 19:13:23.000 323 33508.08 547.92 2271.27 32.36 2014-11-19 19:13:24.000 323 33508.06 548.02 2271.23 32.36 2014-11-19 19:13:25.000 323 33508.06 548.04 2271.26 32.36 2014-11-19 19:13:26.000 323 33508.05 548.06 2271.25 32.36 2014-11-19 19:13:27.000 323 33508.14 548.08 2271.12 32.36 2014-11-19 19:13:28.000 323 33508.08 548.12 2271.21 32.36 2014-11-19 19:13:29.000 323 33508.05 548.10 2271.19 32.36 2014-11-19 19:13:30.000 323 33508.12 548.08 2271.22 32.36 2014-11-19 19:13:31.000 323 33508.10 548.08 2271.20 32.36 2014-11-19 19:13:32.000 323 33508.01 548.11 2271.31 32.36 2014-11-19 19:13:33.000 323 33508.04 548.04 2271.24 32.36 2014-11-19 19:13:34.000 323 33508.10 548.08 2271.30 32.36 2014-11-19 19:13:35.000 323 33508.11 548.02 2271.22 32.36 2014-11-19 19:13:36.000 323 33508.01 548.06 2271.17 32.36 2014-11-19 19:13:37.000 323 33508.07 548.07 2271.17 32.36 2014-11-19 19:13:38.000 323 33508.00 548.07 2271.22 32.36 2014-11-19 19:13:39.000 323 33508.17 548.11 2271.21 32.36 2014-11-19 19:13:40.000 323 33508.13 548.14 2271.28 32.36 2014-11-19 19:13:41.000 323 33508.11 548.13 2271.25 32.36 2014-11-19 19:13:42.000 323 33508.11 548.20 2271.21 32.36 2014-11-19 19:13:43.000 323 33508.16 548.18 2271.22 32.36 2014-11-19 19:13:44.000 323 33508.09 548.22 2271.22 32.36 2014-11-19 19:13:45.000 323 33508.13 548.28 2271.28 32.36 2014-11-19 19:13:46.000 323 33508.19 548.29 2271.28 32.36 2014-11-19 19:13:47.000 323 33508.13 548.31 2271.31 32.36 2014-11-19 19:13:48.000 323 33508.12 548.29 2271.33 32.36 2014-11-19 19:13:49.000 323 33508.19 548.34 2271.24 32.36 2014-11-19 19:13:50.000 323 33508.09 548.33 2271.19 32.36 2014-11-19 19:13:51.000 323 33508.16 548.34 2271.27 32.36 2014-11-19 19:13:52.000 323 33508.23 548.35 2271.26 32.36 2014-11-19 19:13:53.000 323 33508.11 548.31 2271.21 32.36 2014-11-19 19:13:54.000 323 33508.23 548.27 2271.30 32.36 2014-11-19 19:13:55.000 323 33508.16 548.22 2271.26 32.36 2014-11-19 19:13:56.000 323 33508.11 548.23 2271.30 32.36 2014-11-19 19:13:57.000 323 33508.09 548.23 2271.26 32.36 2014-11-19 19:13:58.000 323 33508.21 548.19 2271.36 32.36 2014-11-19 19:13:59.000 323 33508.18 548.21 2271.30 32.36 2014-11-19 19:14:00.000 323 33508.14 548.21 2271.30 32.36 2014-11-19 19:14:00.000 323 33508.13 548.26 2271.30 32.36 2014-11-19 19:14:02.000 323 33508.18 548.18 2271.24 32.36 2014-11-19 19:14:03.000 323 33508.08 548.19 2271.34 32.36 2014-11-19 19:14:04.000 323 33508.14 548.24 2271.32 32.36 2014-11-19 19:14:05.000 323 33508.10 548.24 2271.33 32.36 2014-11-19 19:14:06.000 323 33508.03 548.29 2271.28 32.36 2014-11-19 19:14:07.000 323 33508.01 548.30 2271.26 32.36 2014-11-19 19:14:08.000 323 33508.04 548.30 2271.31 32.36 2014-11-19 19:14:09.000 323 33508.09 548.29 2271.33 32.36 2014-11-19 19:14:10.000 323 33508.08 548.31 2271.34 32.36 2014-11-19 19:14:11.000 323 33508.05 548.32 2271.28 32.36 2014-11-19 19:14:12.000 323 33508.00 548.35 2271.29 32.36 2014-11-19 19:14:13.000 323 33508.01 548.30 2271.38 32.36 2014-11-19 19:14:13.000 323 33507.95 548.32 2271.40 32.36 2014-11-19 19:14:15.000 323 33507.98 548.32 2271.42 32.36 2014-11-19 19:14:16.000 323 33507.99 548.34 2271.47 32.36 2014-11-19 19:14:17.000 323 33508.01 548.30 2271.43 32.36 2014-11-19 19:14:18.000 323 33507.98 548.32 2271.32 32.36 2014-11-19 19:14:19.000 323 33508.07 548.40 2271.36 32.36 2014-11-19 19:14:20.000 323 33508.06 548.38 2271.41 32.36 2014-11-19 19:14:21.000 323 33508.11 548.41 2271.40 32.36 2014-11-19 19:14:22.000 323 33507.92 548.42 2271.36 32.36 2014-11-19 19:14:23.000 323 33508.01 548.48 2271.35 32.36 2014-11-19 19:14:24.000 323 33508.03 548.46 2271.34 32.36 2014-11-19 19:14:25.000 323 33508.00 548.45 2271.37 32.36 2014-11-19 19:14:26.000 323 33507.96 548.50 2271.35 32.36 2014-11-19 19:14:27.000 323 33508.00 548.50 2271.34 32.36 2014-11-19 19:14:28.000 323 33507.97 548.52 2271.40 32.36 2014-11-19 19:14:29.000 323 33508.00 548.48 2271.40 32.36 2014-11-19 19:14:30.000 323 33508.01 548.46 2271.40 32.36 2014-11-19 19:14:31.000 323 33508.05 548.45 2271.46 32.36 2014-11-19 19:14:32.000 323 33507.91 548.45 2271.40 32.36 2014-11-19 19:14:33.000 323 33508.01 548.44 2271.37 32.36 2014-11-19 19:14:34.000 323 33508.05 548.41 2271.39 32.36 2014-11-19 19:14:35.000 323 33507.98 548.40 2271.40 32.36 2014-11-19 19:14:36.000 323 33508.02 548.49 2271.40 32.36 2014-11-19 19:14:37.000 323 33507.98 548.44 2271.41 32.36 2014-11-19 19:14:38.000 323 33508.00 548.44 2271.47 32.36 2014-11-19 19:14:39.000 323 33508.00 548.46 2271.43 32.36 2014-11-19 19:14:40.000 323 33508.02 548.40 2271.52 32.36 2014-11-19 19:14:41.000 323 33507.92 548.42 2271.45 32.36 2014-11-19 19:14:42.000 323 33508.07 548.44 2271.39 32.36 2014-11-19 19:14:43.000 323 33508.01 548.40 2271.45 32.36 2014-11-19 19:14:44.000 323 33507.95 548.40 2271.45 32.36 2014-11-19 19:14:45.000 323 33508.00 548.39 2271.46 32.36 2014-11-19 19:14:46.000 323 33507.92 548.39 2271.49 32.36 2014-11-19 19:14:47.000 323 33507.88 548.35 2271.47 32.36 2014-11-19 19:14:48.000 323 33508.00 548.28 2271.58 32.36 2014-11-19 19:14:49.000 323 33507.91 548.24 2271.45 32.36 2014-11-19 19:14:50.000 323 33507.92 548.25 2271.45 32.36 2014-11-19 19:14:51.000 323 33507.93 548.23 2271.49 32.36 2014-11-19 19:14:52.000 323 33507.90 548.20 2271.49 32.36 2014-11-19 19:14:53.000 323 33507.91 548.16 2271.44 32.36 2014-11-19 19:14:54.000 323 33507.92 548.14 2271.56 32.36 2014-11-19 19:14:54.000 323 33508.04 548.14 2271.49 32.36 2014-11-19 19:14:56.000 323 33507.81 548.12 2271.49 32.36 2014-11-19 19:14:57.000 323 33507.97 548.13 2271.47 32.36 2014-11-19 19:14:58.000 323 33507.91 548.10 2271.51 32.36 2014-11-19 19:14:59.000 323 33507.87 548.09 2271.45 32.36 2014-11-19 19:15:00.000 323 33507.79 548.18 2271.46 32.36 2014-11-19 19:15:01.000 323 33507.87 548.07 2271.46 32.36 2014-11-19 19:15:02.000 323 33507.83 548.11 2271.49 32.36 2014-11-19 19:15:03.000 323 33507.91 548.17 2271.53 32.36 2014-11-19 19:15:04.000 323 33507.81 548.18 2271.58 32.36 2014-11-19 19:15:05.000 323 33507.85 548.19 2271.52 32.36 2014-11-19 19:15:06.000 323 33507.87 548.23 2271.59 32.36 2014-11-19 19:15:07.000 323 33507.85 548.25 2271.54 32.36 2014-11-19 19:15:07.000 323 33507.89 548.31 2271.51 32.36 2014-11-19 19:15:09.000 323 33507.85 548.34 2271.61 32.36 2014-11-19 19:15:10.000 323 33507.81 548.35 2271.62 32.36 2014-11-19 19:15:11.000 323 33507.76 548.36 2271.61 32.36 2014-11-19 19:15:12.000 323 33507.82 548.34 2271.60 32.36 2014-11-19 19:15:13.000 323 33507.85 548.32 2271.58 32.36 2014-11-19 19:15:14.000 323 33507.83 548.31 2271.52 32.36 2014-11-19 19:15:15.000 323 33507.85 548.34 2271.53 32.36 2014-11-19 19:15:16.000 323 33507.82 548.37 2271.66 32.36 2014-11-19 19:15:17.000 323 33507.75 548.38 2271.61 32.36 2014-11-19 19:15:18.000 323 33507.76 548.42 2271.63 32.36 2014-11-19 19:15:19.000 323 33507.75 548.38 2271.57 32.36 2014-11-19 19:15:20.000 323 33507.67 548.36 2271.55 32.36 2014-11-19 19:15:21.000 323 33507.83 548.43 2271.55 32.36 2014-11-19 19:15:22.000 323 33507.71 548.43 2271.58 32.36 2014-11-19 19:15:23.000 323 33507.73 548.44 2271.61 32.36 2014-11-19 19:15:24.000 323 33507.76 548.51 2271.56 32.36 2014-11-19 19:15:25.000 323 33507.74 548.49 2271.63 32.36 2014-11-19 19:15:26.000 323 33507.79 548.53 2271.57 32.36 2014-11-19 19:15:27.000 323 33507.67 548.51 2271.67 32.36 2014-11-19 19:15:28.000 323 33507.80 548.52 2271.70 32.36 2014-11-19 19:15:29.000 323 33507.70 548.50 2271.63 32.36 2014-11-19 19:15:30.000 323 33507.81 548.54 2271.58 32.36 2014-11-19 19:15:31.000 323 33507.76 548.53 2271.62 32.36 2014-11-19 19:15:32.000 323 33507.63 548.54 2271.62 32.36 2014-11-19 19:15:33.000 323 33507.68 548.55 2271.63 32.36 2014-11-19 19:15:34.000 323 33507.65 548.54 2271.57 32.36 2014-11-19 19:15:35.000 323 33507.75 548.52 2271.55 32.36 2014-11-19 19:15:36.000 323 33507.73 548.56 2271.64 32.36 2014-11-19 19:15:37.000 323 33507.69 548.53 2271.67 32.36 2014-11-19 19:15:38.000 323 33507.76 548.54 2271.63 32.36 2014-11-19 19:15:39.000 323 33507.69 548.54 2271.71 32.36 2014-11-19 19:15:40.000 323 33507.69 548.47 2271.67 32.36 2014-11-19 19:15:41.000 323 33507.64 548.48 2271.71 32.36 2014-11-19 19:15:42.000 323 33507.61 548.57 2271.65 32.36 2014-11-19 19:15:43.000 323 33507.60 548.54 2271.61 32.36 2014-11-19 19:15:44.000 323 33507.69 548.53 2271.68 32.36 2014-11-19 19:15:45.000 323 33507.54 548.51 2271.64 32.36 2014-11-19 19:15:46.000 323 33507.66 548.53 2271.64 32.36 2014-11-19 19:15:47.000 323 33507.62 548.53 2271.65 32.36 2014-11-19 19:15:48.000 323 33507.58 548.54 2271.67 32.36 2014-11-19 19:15:48.000 323 33507.56 548.58 2271.66 32.36 2014-11-19 19:15:50.000 323 33507.53 548.53 2271.63 32.36 2014-11-19 19:15:51.000 323 33507.57 548.58 2271.73 32.36 2014-11-19 19:15:52.000 323 33507.54 548.57 2271.66 32.36 2014-11-19 19:15:53.000 323 33507.53 548.59 2271.58 32.36 2014-11-19 19:15:54.000 323 33507.50 548.63 2271.70 32.36 2014-11-19 19:15:55.000 323 33507.49 548.59 2271.63 32.36 2014-11-19 19:15:56.000 323 33507.53 548.55 2271.68 32.36 2014-11-19 19:15:57.000 323 33507.35 548.58 2271.68 32.36 2014-11-19 19:15:58.000 323 33507.45 548.57 2271.66 32.36 2014-11-19 19:15:59.000 323 33507.51 548.55 2271.69 32.36 2014-11-19 19:16:00.000 323 33507.50 548.56 2271.73 32.36 2014-11-19 19:16:01.000 323 33507.39 548.52 2271.73 32.36 2014-11-19 19:16:01.000 323 33507.49 548.51 2271.70 32.36 2014-11-19 19:16:03.000 323 33507.46 548.61 2271.73 32.36 2014-11-19 19:16:04.000 323 33507.36 548.62 2271.72 32.36 2014-11-19 19:16:05.000 323 33507.33 548.63 2271.74 32.36 2014-11-19 19:16:06.000 323 33507.34 548.64 2271.81 32.36 2014-11-19 19:16:07.000 323 33507.42 548.72 2271.74 32.36 2014-11-19 19:16:08.000 323 33507.28 548.69 2271.73 32.36 2014-11-19 19:16:09.000 323 33507.51 548.67 2271.68 32.36 2014-11-19 19:16:10.000 323 33507.35 548.68 2271.71 32.36 2014-11-19 19:16:11.000 323 33507.28 548.64 2271.75 32.36 2014-11-19 19:16:12.000 323 33507.36 548.67 2271.80 32.36 2014-11-19 19:16:13.000 323 33507.35 548.68 2271.81 32.36 2014-11-19 19:16:14.000 323 33507.38 548.64 2271.78 32.36 2014-11-19 19:16:15.000 323 33507.26 548.63 2271.70 32.36 2014-11-19 19:16:16.000 323 33507.23 548.67 2271.83 32.36 2014-11-19 19:16:17.000 323 33507.20 548.65 2271.76 32.36 2014-11-19 19:16:18.000 323 33507.25 548.68 2271.78 32.36 2014-11-19 19:16:19.000 323 33507.26 548.62 2271.74 32.36 2014-11-19 19:16:20.000 323 33507.26 548.63 2271.74 32.36 2014-11-19 19:16:21.000 323 33507.21 548.62 2271.82 32.36 2014-11-19 19:16:22.000 323 33507.05 548.56 2271.78 32.36 2014-11-19 19:16:23.000 323 33507.21 548.63 2271.75 32.36 2014-11-19 19:16:24.000 323 33507.13 548.62 2271.86 32.36 2014-11-19 19:16:25.000 323 33507.20 548.59 2271.75 32.36 2014-11-19 19:16:26.000 323 33507.10 548.61 2271.76 32.36 2014-11-19 19:16:27.000 323 33507.13 548.62 2271.80 32.36 2014-11-19 19:16:28.000 323 33507.13 548.65 2271.84 32.36 2014-11-19 19:16:29.000 323 33507.08 548.65 2271.86 32.36 2014-11-19 19:16:30.000 323 33507.12 548.65 2271.78 32.36 2014-11-19 19:16:31.000 323 33507.09 548.65 2271.84 32.36 2014-11-19 19:16:32.000 323 33507.07 548.65 2271.86 32.36 2014-11-19 19:16:33.000 323 33507.04 548.66 2271.93 32.36 2014-11-19 19:16:34.000 323 33507.12 548.66 2271.89 32.36 2014-11-19 19:16:35.000 323 33507.10 548.68 2271.93 32.36 2014-11-19 19:16:36.000 323 33507.08 548.65 2271.93 32.36 2014-11-19 19:16:37.000 323 33507.08 548.70 2271.89 32.36 2014-11-19 19:16:38.000 323 33507.14 548.70 2271.87 32.36 2014-11-19 19:16:39.000 323 33507.06 548.65 2272.01 32.36 2014-11-19 19:16:40.000 323 33507.07 548.73 2271.92 32.36 2014-11-19 19:16:41.000 323 33507.03 548.72 2271.86 32.36 2014-11-19 19:16:42.000 323 33507.06 548.76 2271.94 32.36 2014-11-19 19:16:42.000 323 33507.11 548.73 2271.90 32.36 2014-11-19 19:16:44.000 323 33507.14 548.75 2271.86 32.36 2014-11-19 19:16:45.000 323 33507.05 548.74 2271.90 32.36 2014-11-19 19:16:46.000 323 33507.04 548.78 2271.93 32.36 2014-11-19 19:16:47.000 323 33507.10 548.80 2271.91 32.36 2014-11-19 19:16:48.000 323 33507.09 548.76 2271.90 32.36 2014-11-19 19:16:49.000 323 33507.05 548.77 2271.88 32.36 2014-11-19 19:16:50.000 323 33507.00 548.78 2271.82 32.36 2014-11-19 19:16:51.000 323 33506.99 548.78 2271.79 32.36 2014-11-19 19:16:52.000 323 33507.13 548.76 2271.90 32.36 2014-11-19 19:16:53.000 323 33507.05 548.76 2271.84 32.36 2014-11-19 19:16:54.000 323 33507.05 548.78 2271.93 32.36 2014-11-19 19:16:55.000 323 33507.08 548.75 2271.77 32.36 2014-11-19 19:16:55.000 323 33507.02 548.80 2271.88 32.36 2014-11-19 19:16:57.000 323 33507.08 548.84 2271.82 32.36 2014-11-19 19:16:58.000 323 33507.00 548.79 2271.86 32.36 2014-11-19 19:16:59.000 323 33507.01 548.79 2271.80 32.36 2014-11-19 19:17:00.000 323 33507.01 548.75 2271.86 32.36 2014-11-19 19:17:01.000 323 33507.05 548.80 2271.84 32.36 2014-11-19 19:17:02.000 323 33507.05 548.73 2271.85 32.36 2014-11-19 19:17:03.000 323 33506.95 548.72 2271.85 32.36 2014-11-19 19:17:04.000 323 33507.07 548.68 2271.84 32.36 2014-11-19 19:17:05.000 323 33507.10 548.68 2271.86 32.36 2014-11-19 19:17:06.000 323 33506.98 548.61 2271.81 32.36 2014-11-19 19:17:07.000 323 33507.01 548.63 2271.84 32.36 2014-11-19 19:17:08.000 323 33506.93 548.59 2271.77 32.36 2014-11-19 19:17:09.000 323 33507.00 548.61 2271.87 32.36 2014-11-19 19:17:10.000 323 33506.90 548.61 2271.89 32.36 2014-11-19 19:17:11.000 323 33506.88 548.58 2271.88 32.36 2014-11-19 19:17:12.000 323 33506.93 548.56 2271.83 32.36 2014-11-19 19:17:13.000 323 33506.94 548.52 2271.86 32.36 2014-11-19 19:17:14.000 323 33506.96 548.55 2271.88 32.36 2014-11-19 19:17:15.000 323 33506.89 548.58 2271.86 32.36 2014-11-19 19:17:16.000 323 33506.93 548.51 2271.89 32.36 2014-11-19 19:17:17.000 323 33506.85 548.51 2271.88 32.36 2014-11-19 19:17:18.000 323 33506.91 548.54 2271.86 32.36 2014-11-19 19:17:19.000 323 33506.86 548.50 2271.83 32.36 2014-11-19 19:17:20.000 323 33506.91 548.59 2271.89 32.36 2014-11-19 19:17:21.000 323 33506.85 548.62 2271.82 32.36 2014-11-19 19:17:22.000 323 33506.92 548.53 2271.83 32.36 2014-11-19 19:17:23.000 323 33506.85 548.51 2271.78 32.36 2014-11-19 19:17:24.000 323 33506.92 548.52 2271.84 32.36 2014-11-19 19:17:25.000 323 33506.96 548.57 2271.80 32.36 2014-11-19 19:17:26.000 323 33506.83 548.54 2271.86 32.36 2014-11-19 19:17:27.000 323 33506.83 548.49 2271.89 32.36 2014-11-19 19:17:28.000 323 33506.85 548.55 2271.86 32.36 2014-11-19 19:17:29.000 323 33506.88 548.55 2271.82 32.36 2014-11-19 19:17:30.000 323 33506.97 548.52 2271.80 32.36 2014-11-19 19:17:31.000 323 33506.80 548.56 2271.86 32.36 2014-11-19 19:17:32.000 323 33506.76 548.49 2271.79 32.36 2014-11-19 19:17:33.000 323 33506.82 548.54 2271.77 32.36 2014-11-19 19:17:34.000 323 33506.89 548.53 2271.82 32.36 2014-11-19 19:17:35.000 323 33506.82 548.54 2271.83 32.36 2014-11-19 19:17:36.000 323 33506.76 548.56 2271.85 32.36 2014-11-19 19:17:36.000 323 33506.80 548.60 2271.84 32.36 2014-11-19 19:17:38.000 323 33506.86 548.57 2271.76 32.36 2014-11-19 19:17:39.000 323 33506.89 548.63 2271.88 32.36 2014-11-19 19:17:40.000 323 33506.80 548.61 2271.87 32.36 2014-11-19 19:17:41.000 323 33506.82 548.61 2271.89 32.36 2014-11-19 19:17:42.000 323 33506.79 548.66 2271.82 32.36 2014-11-19 19:17:43.000 323 33506.77 548.66 2271.74 32.36 2014-11-19 19:17:44.000 323 33506.82 548.67 2271.79 32.36 2014-11-19 19:17:45.000 323 33506.71 548.65 2271.87 32.36 2014-11-19 19:17:46.000 323 33506.82 548.62 2271.77 32.36 2014-11-19 19:17:47.000 323 33506.78 548.61 2271.75 32.36 2014-11-19 19:17:48.000 323 33506.85 548.62 2271.78 32.36 2014-11-19 19:17:49.000 323 33506.83 548.61 2271.78 32.36 2014-11-19 19:17:49.000 323 33506.80 548.58 2271.82 32.36 2014-11-19 19:17:51.000 323 33506.76 548.63 2271.77 32.36 2014-11-19 19:17:52.000 323 33506.80 548.65 2271.83 32.36 2014-11-19 19:17:53.000 323 33506.80 548.64 2271.82 32.36 2014-11-19 19:17:54.000 323 33506.82 548.64 2271.83 32.36 2014-11-19 19:17:55.000 323 33506.80 548.62 2271.77 32.36 2014-11-19 19:17:56.000 323 33506.74 548.68 2271.86 32.36 2014-11-19 19:17:57.000 323 33506.77 548.62 2271.80 32.36 2014-11-19 19:17:58.000 323 33506.71 548.67 2271.78 32.36 2014-11-19 19:17:59.000 323 33506.73 548.66 2271.81 32.36 2014-11-19 19:18:00.000 323 33506.74 548.64 2271.80 32.36 2014-11-19 19:18:01.000 323 33506.77 548.66 2271.72 32.36 2014-11-19 19:18:02.000 323 33506.72 548.62 2271.80 32.36 2014-11-19 19:18:03.000 323 33506.76 548.68 2271.77 32.36 2014-11-19 19:18:04.000 323 33506.74 548.64 2271.76 32.36 2014-11-19 19:18:05.000 323 33506.74 548.67 2271.77 32.36 2014-11-19 19:18:06.000 323 33506.73 548.71 2271.80 32.36 2014-11-19 19:18:07.000 323 33506.71 548.70 2271.83 32.36 2014-11-19 19:18:08.000 323 33506.71 548.71 2271.76 32.36 2014-11-19 19:18:09.000 323 33506.74 548.69 2271.71 32.36 2014-11-19 19:18:10.000 323 33506.80 548.73 2271.80 32.36 2014-11-19 19:18:11.000 323 33506.79 548.71 2271.78 32.36 2014-11-19 19:18:12.000 323 33506.79 548.72 2271.72 32.37 2014-11-19 19:18:13.000 323 33506.71 548.76 2271.88 32.36 2014-11-19 19:18:14.000 323 33506.86 548.74 2271.79 32.37 2014-11-19 19:18:15.000 323 33506.77 548.71 2271.74 32.37 2014-11-19 19:18:16.000 323 33506.77 548.70 2271.72 32.37 2014-11-19 19:18:17.000 323 33506.73 548.70 2271.73 32.37 2014-11-19 19:18:18.000 323 33506.73 548.73 2271.76 32.37 2014-11-19 19:18:19.000 323 33506.71 548.74 2271.77 32.37 2014-11-19 19:18:20.000 323 33506.72 548.71 2271.77 32.36 2014-11-19 19:18:21.000 323 33506.70 548.68 2271.74 32.37 2014-11-19 19:18:22.000 323 33506.62 548.66 2271.71 32.37 2014-11-19 19:18:23.000 323 33506.70 548.65 2271.68 32.37 2014-11-19 19:18:24.000 323 33506.64 548.60 2271.77 32.37 2014-11-19 19:18:25.000 323 33506.67 548.60 2271.66 32.37 2014-11-19 19:18:26.000 323 33506.65 548.60 2271.72 32.37 2014-11-19 19:18:27.000 323 33506.59 548.61 2271.77 32.37 2014-11-19 19:18:28.000 323 33506.60 548.63 2271.77 32.36 2014-11-19 19:18:29.000 323 33506.59 548.60 2271.74 32.36 2014-11-19 19:18:30.000 323 33506.66 548.56 2271.82 32.36 2014-11-19 19:18:30.000 323 33506.58 548.59 2271.69 32.37 2014-11-19 19:18:32.000 323 33506.51 548.62 2271.77 32.37 2014-11-19 19:18:33.000 323 33506.67 548.60 2271.71 32.37 2014-11-19 19:18:34.000 323 33506.64 548.59 2271.72 32.36 2014-11-19 19:18:35.000 323 33506.66 548.56 2271.71 32.37 2014-11-19 19:18:36.000 323 33506.59 548.55 2271.72 32.37 2014-11-19 19:18:37.000 323 33506.57 548.60 2271.73 32.37 2014-11-19 19:18:38.000 323 33506.54 548.55 2271.75 32.37 2014-11-19 19:18:39.000 323 33506.58 548.60 2271.79 32.37 2014-11-19 19:18:40.000 323 33506.62 548.59 2271.74 32.36 2014-11-19 19:18:41.000 323 33506.46 548.55 2271.76 32.37 2014-11-19 19:18:42.000 323 33506.57 548.53 2271.73 32.37 2014-11-19 19:18:43.000 323 33506.58 548.51 2271.73 32.37 2014-11-19 19:18:43.000 323 33506.55 548.47 2271.68 32.37 2014-11-19 19:18:45.000 323 33506.51 548.51 2271.71 32.37 2014-11-19 19:18:46.000 323 33506.57 548.46 2271.71 32.37 2014-11-19 19:18:47.000 323 33506.45 548.42 2271.69 32.37 2014-11-19 19:18:48.000 323 33506.54 548.41 2271.73 32.37 2014-11-19 19:18:49.000 323 33506.52 548.41 2271.77 32.37 2014-11-19 19:18:50.000 323 33506.46 548.36 2271.72 32.37 2014-11-19 19:18:51.000 323 33506.40 548.39 2271.64 32.37 2014-11-19 19:18:52.000 323 33506.48 548.37 2271.70 32.37 2014-11-19 19:18:53.000 323 33506.43 548.36 2271.77 32.37 2014-11-19 19:18:54.000 323 33506.44 548.32 2271.73 32.37 2014-11-19 19:18:55.000 323 33506.46 548.28 2271.70 32.36 2014-11-19 19:18:56.000 323 33506.37 548.33 2271.65 32.37 2014-11-19 19:18:57.000 323 33506.52 548.32 2271.70 32.37 2014-11-19 19:18:58.000 323 33506.37 548.26 2271.67 32.37 2014-11-19 19:18:59.000 323 33506.43 548.25 2271.77 32.37 2014-11-19 19:19:00.000 323 33506.40 548.28 2271.72 32.37 2014-11-19 19:19:01.000 323 33506.43 548.27 2271.75 32.37 2014-11-19 19:19:02.000 323 33506.38 548.28 2271.70 32.37 2014-11-19 19:19:03.000 323 33506.36 548.27 2271.76 32.37 2014-11-19 19:19:04.000 323 33506.38 548.28 2271.67 32.37 2014-11-19 19:19:05.000 323 33506.35 548.27 2271.70 32.37 2014-11-19 19:19:06.000 323 33506.42 548.27 2271.74 32.37 2014-11-19 19:19:07.000 323 33506.42 548.29 2271.76 32.37 2014-11-19 19:19:08.000 323 33506.33 548.34 2271.76 32.37 2014-11-19 19:19:09.000 323 33506.33 548.39 2271.65 32.37 2014-11-19 19:19:10.000 323 33506.43 548.37 2271.78 32.37 2014-11-19 19:19:11.000 323 33506.39 548.44 2271.68 32.37 2014-11-19 19:19:12.000 323 33506.41 548.41 2271.70 32.37 2014-11-19 19:19:13.000 323 33506.37 548.39 2271.66 32.37 2014-11-19 19:19:14.000 323 33506.35 548.45 2271.64 32.37 2014-11-19 19:19:15.000 323 33506.40 548.41 2271.70 32.37 2014-11-19 19:19:16.000 323 33506.30 548.48 2271.69 32.37 2014-11-19 19:19:17.000 323 33506.41 548.49 2271.73 32.37 2014-11-19 19:19:18.000 323 33506.32 548.50 2271.70 32.37 2014-11-19 19:19:19.000 323 33506.40 548.52 2271.65 32.37 2014-11-19 19:19:20.000 323 33506.38 548.59 2271.59 32.37 2014-11-19 19:19:21.000 323 33506.32 548.54 2271.68 32.37 2014-11-19 19:19:22.000 323 33506.44 548.54 2271.62 32.37 2014-11-19 19:19:23.000 323 33506.33 548.54 2271.67 32.37 2014-11-19 19:19:24.000 323 33506.34 548.51 2271.71 32.37 2014-11-19 19:19:24.000 323 33506.39 548.49 2271.68 32.37 2014-11-19 19:19:26.000 323 33506.36 548.55 2271.67 32.37 2014-11-19 19:19:27.000 323 33506.32 548.52 2271.62 32.37 2014-11-19 19:19:28.000 323 33506.36 548.47 2271.68 32.37 2014-11-19 19:19:29.000 323 33506.39 548.48 2271.70 32.37 2014-11-19 19:19:30.000 323 33506.42 548.44 2271.68 32.37 2014-11-19 19:19:31.000 323 33506.40 548.46 2271.62 32.37 2014-11-19 19:19:32.000 323 33506.35 548.39 2271.62 32.37 2014-11-19 19:19:33.000 323 33506.26 548.36 2271.72 32.37 2014-11-19 19:19:34.000 323 33506.36 548.31 2271.62 32.37 2014-11-19 19:19:35.000 323 33506.42 548.27 2271.70 32.37 2014-11-19 19:19:36.000 323 33506.38 548.26 2271.66 32.37 2014-11-19 19:19:37.000 323 33506.39 548.28 2271.55 32.37 2014-11-19 19:19:37.000 323 33506.38 548.28 2271.65 32.37 2014-11-19 19:19:39.000 323 33506.46 548.25 2271.58 32.37 2014-11-19 19:19:40.000 323 33506.27 548.24 2271.59 32.37 2014-11-19 19:19:41.000 323 33506.48 548.25 2271.61 32.37 2014-11-19 19:19:42.000 323 33506.40 548.25 2271.58 32.37 2014-11-19 19:19:43.000 323 33506.46 548.22 2271.56 32.37 2014-11-19 19:19:44.000 323 33506.34 548.23 2271.64 32.37 2014-11-19 19:19:45.000 323 33506.38 548.21 2271.62 32.37 2014-11-19 19:19:46.000 323 33506.41 548.20 2271.57 32.37 2014-11-19 19:19:47.000 323 33506.42 548.19 2271.62 32.37 2014-11-19 19:19:48.000 323 33506.46 548.21 2271.66 32.37 2014-11-19 19:19:49.000 323 33506.49 548.16 2271.63 32.37 2014-11-19 19:19:50.000 323 33506.43 548.18 2271.58 32.37 2014-11-19 19:19:51.000 323 33506.45 548.13 2271.59 32.37 2014-11-19 19:19:52.000 323 33506.31 548.13 2271.49 32.37 2014-11-19 19:19:53.000 323 33506.41 548.15 2271.58 32.37 2014-11-19 19:19:54.000 323 33506.44 548.13 2271.57 32.37 2014-11-19 19:19:55.000 323 33506.43 548.16 2271.55 32.37 2014-11-19 19:19:56.000 323 33506.36 548.11 2271.53 32.37 2014-11-19 19:19:57.000 323 33506.39 548.10 2271.47 32.37 2014-11-19 19:19:58.000 323 33506.39 548.14 2271.62 32.37 2014-11-19 19:19:59.000 323 33506.48 548.17 2271.55 32.37 2014-11-19 19:20:00.000 323 33506.49 548.19 2271.52 32.37 2014-11-19 19:20:01.000 323 33506.43 548.21 2271.52 32.37 2014-11-19 19:20:02.000 323 33506.49 548.27 2271.53 32.37 2014-11-19 19:20:03.000 323 33506.43 548.20 2271.52 32.37 2014-11-19 19:20:04.000 323 33506.43 548.26 2271.52 32.37 2014-11-19 19:20:05.000 323 33506.47 548.27 2271.54 32.37 2014-11-19 19:20:06.000 323 33506.54 548.25 2271.47 32.37 2014-11-19 19:20:07.000 323 33506.51 548.25 2271.55 32.37 2014-11-19 19:20:08.000 323 33506.36 548.33 2271.47 32.37 2014-11-19 19:20:09.000 323 33506.42 548.27 2271.53 32.37 2014-11-19 19:20:10.000 323 33506.51 548.38 2271.57 32.37 2014-11-19 19:20:11.000 323 33506.43 548.45 2271.57 32.37 2014-11-19 19:20:12.000 323 33506.49 548.46 2271.54 32.37 2014-11-19 19:20:13.000 323 33506.44 548.49 2271.53 32.37 2014-11-19 19:20:14.000 323 33506.43 548.54 2271.51 32.37 2014-11-19 19:20:15.000 323 33506.38 548.56 2271.52 32.37 2014-11-19 19:20:16.000 323 33506.38 548.58 2271.49 32.37 2014-11-19 19:20:17.000 323 33506.48 548.62 2271.54 32.37 2014-11-19 19:20:18.000 323 33506.45 548.65 2271.59 32.37 2014-11-19 19:20:18.000 323 33506.49 548.66 2271.54 32.37 2014-11-19 19:20:20.000 323 33506.50 548.68 2271.52 32.37 2014-11-19 19:20:21.000 323 33506.49 548.65 2271.49 32.37 2014-11-19 19:20:22.000 323 33506.54 548.62 2271.52 32.37 2014-11-19 19:20:23.000 323 33506.42 548.57 2271.50 32.37 2014-11-19 19:20:24.000 323 33506.48 548.51 2271.45 32.37 2014-11-19 19:20:25.000 323 33506.47 548.52 2271.52 32.37 2014-11-19 19:20:26.000 323 33506.51 548.48 2271.46 32.37 2014-11-19 19:20:27.000 323 33506.48 548.42 2271.51 32.37 2014-11-19 19:20:28.000 323 33506.43 548.40 2271.45 32.37 2014-11-19 19:20:29.000 323 33506.48 548.39 2271.54 32.37 2014-11-19 19:20:30.000 323 33506.36 548.42 2271.46 32.37 2014-11-19 19:20:31.000 323 33506.46 548.31 2271.58 32.37 2014-11-19 19:20:31.000 323 33506.47 548.29 2271.43 32.37 2014-11-19 19:20:33.000 323 33506.43 548.32 2271.41 32.37 2014-11-19 19:20:34.000 323 33506.61 548.31 2271.53 32.37 2014-11-19 19:20:35.000 323 33506.46 548.30 2271.47 32.37 2014-11-19 19:20:36.000 323 33506.48 548.23 2271.52 32.37 2014-11-19 19:20:37.000 323 33506.52 548.26 2271.53 32.37 2014-11-19 19:20:38.000 323 33506.51 548.23 2271.52 32.37 2014-11-19 19:20:39.000 323 33506.45 548.21 2271.46 32.37 2014-11-19 19:20:40.000 323 33506.58 548.19 2271.43 32.37 2014-11-19 19:20:41.000 323 33506.49 548.22 2271.47 32.37 2014-11-19 19:20:42.000 323 33506.50 548.19 2271.46 32.37 2014-11-19 19:20:43.000 323 33506.55 548.13 2271.42 32.37 2014-11-19 19:20:44.000 323 33506.46 548.14 2271.47 32.37 2014-11-19 19:20:45.000 323 33506.51 548.15 2271.43 32.37 2014-11-19 19:20:46.000 323 33506.53 548.11 2271.53 32.37 2014-11-19 19:20:47.000 323 33506.48 548.13 2271.49 32.37 2014-11-19 19:20:48.000 323 33506.53 548.13 2271.47 32.37 2014-11-19 19:20:49.000 323 33506.40 548.11 2271.43 32.37 2014-11-19 19:20:50.000 323 33506.52 548.09 2271.44 32.37 2014-11-19 19:20:51.000 323 33506.50 548.10 2271.46 32.37 2014-11-19 19:20:52.000 323 33506.51 548.12 2271.51 32.37 2014-11-19 19:20:53.000 323 33506.47 548.10 2271.46 32.37 2014-11-19 19:20:54.000 323 33506.45 548.08 2271.47 32.37 2014-11-19 19:20:55.000 323 33506.44 548.13 2271.42 32.37 2014-11-19 19:20:56.000 323 33506.54 548.08 2271.43 32.37 2014-11-19 19:20:57.000 323 33506.44 548.09 2271.46 32.37 2014-11-19 19:20:58.000 323 33506.51 548.12 2271.43 32.37 2014-11-19 19:20:59.000 323 33506.40 548.09 2271.40 32.37 2014-11-19 19:21:00.000 323 33506.50 548.06 2271.41 32.37 2014-11-19 19:21:01.000 323 33506.52 548.05 2271.44 32.37 2014-11-19 19:21:02.000 323 33506.47 548.02 2271.39 32.37 2014-11-19 19:21:03.000 323 33506.48 548.03 2271.42 32.37 2014-11-19 19:21:04.000 323 33506.49 548.03 2271.41 32.37 2014-11-19 19:21:05.000 323 33506.53 547.96 2271.39 32.37 2014-11-19 19:21:06.000 323 33506.43 548.01 2271.45 32.37 2014-11-19 19:21:07.000 323 33506.49 548.02 2271.47 32.37 2014-11-19 19:21:08.000 323 33506.52 548.02 2271.39 32.37 2014-11-19 19:21:09.000 323 33506.45 548.01 2271.53 32.37 2014-11-19 19:21:10.000 323 33506.46 548.04 2271.45 32.37 2014-11-19 19:21:11.000 323 33506.46 547.98 2271.43 32.37 2014-11-19 19:21:12.000 323 33506.48 547.95 2271.37 32.37 2014-11-19 19:21:12.000 323 33506.50 547.96 2271.41 32.37 2014-11-19 19:21:14.000 323 33506.49 547.98 2271.42 32.37 2014-11-19 19:21:15.000 323 33506.36 547.93 2271.42 32.37 2014-11-19 19:21:16.000 323 33506.44 547.97 2271.46 32.37 2014-11-19 19:21:17.000 323 33506.51 547.93 2271.40 32.37 2014-11-19 19:21:18.000 323 33506.38 547.96 2271.40 32.37 2014-11-19 19:21:19.000 323 33506.44 547.96 2271.46 32.37 2014-11-19 19:21:20.000 323 33506.44 547.95 2271.45 32.37 2014-11-19 19:21:21.000 323 33506.45 547.92 2271.49 32.37 2014-11-19 19:21:22.000 323 33506.49 547.91 2271.31 32.37 2014-11-19 19:21:23.000 323 33506.42 547.89 2271.46 32.37 2014-11-19 19:21:24.000 323 33506.46 547.86 2271.46 32.37 2014-11-19 19:21:25.000 323 33506.45 547.90 2271.42 32.37 2014-11-19 19:21:25.000 323 33506.50 547.88 2271.46 32.37 2014-11-19 19:21:27.000 323 33506.53 547.87 2271.45 32.37 2014-11-19 19:21:28.000 323 33506.46 547.89 2271.37 32.37 2014-11-19 19:21:29.000 323 33506.40 547.89 2271.43 32.37 2014-11-19 19:21:30.000 323 33506.45 547.89 2271.39 32.37 2014-11-19 19:21:31.000 323 33506.42 547.92 2271.40 32.37 2014-11-19 19:21:32.000 323 33506.45 547.95 2271.40 32.37 2014-11-19 19:21:33.000 323 33506.49 547.95 2271.34 32.37 2014-11-19 19:21:34.000 323 33506.40 547.97 2271.44 32.37 2014-11-19 19:21:35.000 323 33506.47 547.96 2271.38 32.37 2014-11-19 19:21:36.000 323 33506.49 547.95 2271.43 32.37 2014-11-19 19:21:37.000 323 33506.52 547.95 2271.41 32.37 2014-11-19 19:21:38.000 323 33506.42 547.97 2271.45 32.37 2014-11-19 19:21:39.000 323 33506.49 547.97 2271.32 32.37 2014-11-19 19:21:40.000 323 33506.31 547.97 2271.46 32.37 2014-11-19 19:21:41.000 323 33506.61 548.03 2271.42 32.37 2014-11-19 19:21:42.000 323 33506.50 548.05 2271.44 32.37 2014-11-19 19:21:43.000 323 33506.49 547.99 2271.41 32.37 2014-11-19 19:21:44.000 323 33506.43 548.02 2271.40 32.37 2014-11-19 19:21:45.000 323 33506.40 548.00 2271.41 32.37 2014-11-19 19:21:46.000 323 33506.55 547.98 2271.41 32.37 2014-11-19 19:21:47.000 323 33506.45 548.00 2271.43 32.37 2014-11-19 19:21:48.000 323 33506.46 547.91 2271.37 32.37 2014-11-19 19:21:49.000 323 33506.45 547.92 2271.46 32.37 2014-11-19 19:21:50.000 323 33506.46 547.88 2271.40 32.37 2014-11-19 19:21:51.000 323 33506.31 547.87 2271.40 32.37 2014-11-19 19:21:52.000 323 33506.33 547.85 2271.31 32.37 2014-11-19 19:21:53.000 323 33506.52 547.85 2271.43 32.37 2014-11-19 19:21:54.000 323 33506.41 547.86 2271.45 32.37 2014-11-19 19:21:55.000 323 33506.45 547.86 2271.40 32.37 2014-11-19 19:21:56.000 323 33506.47 547.87 2271.36 32.37 2014-11-19 19:21:57.000 323 33506.35 547.83 2271.40 32.37 2014-11-19 19:21:58.000 323 33506.46 547.80 2271.40 32.37 2014-11-19 19:21:59.000 323 33506.55 547.79 2271.37 32.37 2014-11-19 19:22:00.000 323 33506.49 547.78 2271.36 32.37 2014-11-19 19:22:01.000 323 33506.44 547.77 2271.33 32.37 2014-11-19 19:22:02.000 323 33506.39 547.78 2271.39 32.37 2014-11-19 19:22:03.000 323 33506.49 547.78 2271.42 32.37 2014-11-19 19:22:04.000 323 33506.48 547.79 2271.39 32.37 2014-11-19 19:22:05.000 323 33506.48 547.82 2271.38 32.37 2014-11-19 19:22:06.000 323 33506.49 547.82 2271.42 32.37 2014-11-19 19:22:06.000 323 33506.52 547.80 2271.44 32.37 2014-11-19 19:22:08.000 323 33506.40 547.85 2271.41 32.37 2014-11-19 19:22:09.000 323 33506.45 547.91 2271.40 32.37 2014-11-19 19:22:10.000 323 33506.40 547.88 2271.39 32.37 2014-11-19 19:22:11.000 323 33506.51 547.90 2271.36 32.37 2014-11-19 19:22:12.000 323 33506.41 547.92 2271.34 32.37 2014-11-19 19:22:13.000 323 33506.48 547.89 2271.36 32.37 2014-11-19 19:22:14.000 323 33506.37 547.88 2271.35 32.37 2014-11-19 19:22:15.000 323 33506.43 547.87 2271.43 32.37 2014-11-19 19:22:16.000 323 33506.30 547.93 2271.33 32.37 2014-11-19 19:22:17.000 323 33506.46 547.94 2271.43 32.37 2014-11-19 19:22:18.000 323 33506.42 547.93 2271.37 32.37 2014-11-19 19:22:19.000 323 33506.41 547.92 2271.37 32.37 2014-11-19 19:22:19.000 323 33506.45 547.96 2271.33 32.37 2014-11-19 19:22:21.000 323 33506.55 547.95 2271.30 32.37 2014-11-19 19:22:22.000 323 33506.42 548.02 2271.41 32.37 2014-11-19 19:22:23.000 323 33506.53 548.04 2271.44 32.37 2014-11-19 19:22:24.000 323 33506.40 548.09 2271.45 32.37 2014-11-19 19:22:25.000 323 33506.38 548.09 2271.33 32.37 2014-11-19 19:22:26.000 323 33506.47 548.04 2271.33 32.37 2014-11-19 19:22:27.000 323 33506.44 548.15 2271.39 32.37 2014-11-19 19:22:28.000 323 33506.46 548.14 2271.40 32.37 2014-11-19 19:22:29.000 323 33506.45 548.13 2271.40 32.37 2014-11-19 19:22:30.000 323 33506.50 548.11 2271.35 32.37 2014-11-19 19:22:31.000 323 33506.50 548.14 2271.36 32.37 2014-11-19 19:22:32.000 323 33506.44 548.11 2271.39 32.37 2014-11-19 19:22:33.000 323 33506.39 548.13 2271.30 32.37 2014-11-19 19:22:34.000 323 33506.41 548.08 2271.33 32.37 2014-11-19 19:22:35.000 323 33506.45 548.06 2271.37 32.37 2014-11-19 19:22:36.000 323 33506.38 548.04 2271.29 32.37 2014-11-19 19:22:37.000 323 33506.46 548.11 2271.29 32.37 2014-11-19 19:22:38.000 323 33506.50 548.08 2271.39 32.37 2014-11-19 19:22:39.000 323 33506.41 548.11 2271.40 32.37 2014-11-19 19:22:40.000 323 33506.40 548.09 2271.36 32.37 2014-11-19 19:22:41.000 323 33506.46 548.13 2271.45 32.37 2014-11-19 19:22:42.000 323 33506.40 548.12 2271.47 32.37 2014-11-19 19:22:43.000 323 33506.38 548.09 2271.39 32.37 2014-11-19 19:22:44.000 323 33506.48 548.10 2271.40 32.37 2014-11-19 19:22:45.000 323 33506.48 548.10 2271.32 32.37 2014-11-19 19:22:46.000 323 33506.47 548.09 2271.44 32.37 2014-11-19 19:22:47.000 323 33506.51 548.06 2271.34 32.37 2014-11-19 19:22:48.000 323 33506.48 548.09 2271.31 32.37 2014-11-19 19:22:49.000 323 33506.49 548.11 2271.26 32.37 2014-11-19 19:22:50.000 323 33506.46 548.16 2271.39 32.37 2014-11-19 19:22:51.000 323 33506.48 548.11 2271.32 32.37 2014-11-19 19:22:52.000 323 33506.54 548.13 2271.36 32.37 2014-11-19 19:22:53.000 323 33506.44 548.14 2271.39 32.37 2014-11-19 19:22:54.000 323 33506.40 548.16 2271.27 32.37 2014-11-19 19:22:55.000 323 33506.45 548.21 2271.33 32.37 2014-11-19 19:22:56.000 323 33506.51 548.25 2271.34 32.37 2014-11-19 19:22:57.000 323 33506.38 548.26 2271.35 32.37 2014-11-19 19:22:58.000 323 33506.47 548.22 2271.40 32.37 2014-11-19 19:22:59.000 323 33506.46 548.29 2271.41 32.37 2014-11-19 19:23:00.000 323 33506.41 548.27 2271.33 32.37 2014-11-19 19:23:00.000 323 33506.47 548.26 2271.30 32.37 2014-11-19 19:23:02.000 323 33506.45 548.24 2271.35 32.37 2014-11-19 19:23:03.000 323 33506.33 548.24 2271.36 32.37 2014-11-19 19:23:04.000 323 33506.51 548.28 2271.28 32.37 2014-11-19 19:23:05.000 323 33506.42 548.25 2271.26 32.37 2014-11-19 19:23:06.000 323 33506.44 548.26 2271.29 32.37 2014-11-19 19:23:07.000 323 33506.35 548.21 2271.30 32.37 2014-11-19 19:23:08.000 323 33506.42 548.20 2271.30 32.37 2014-11-19 19:23:09.000 323 33506.48 548.25 2271.36 32.37 2014-11-19 19:23:10.000 323 33506.41 548.26 2271.27 32.37 2014-11-19 19:23:11.000 323 33506.43 548.23 2271.24 32.37 2014-11-19 19:23:12.000 323 33506.45 548.19 2271.31 32.37 2014-11-19 19:23:13.000 323 33506.40 548.23 2271.32 32.37 2014-11-19 19:23:13.000 323 33506.38 548.19 2271.28 32.37 2014-11-19 19:23:15.000 323 33506.31 548.22 2271.33 32.37 2014-11-19 19:23:16.000 323 33506.34 548.23 2271.30 32.37 2014-11-19 19:23:17.000 323 33506.43 548.20 2271.39 32.37 2014-11-19 19:23:18.000 323 33506.37 548.24 2271.37 32.37 2014-11-19 19:23:19.000 323 33506.41 548.26 2271.27 32.37 2014-11-19 19:23:20.000 323 33506.39 548.26 2271.39 32.37 2014-11-19 19:23:21.000 323 33506.36 548.27 2271.28 32.37 2014-11-19 19:23:22.000 323 33506.33 548.24 2271.34 32.37 2014-11-19 19:23:23.000 323 33506.40 548.26 2271.33 32.37 2014-11-19 19:23:24.000 323 33506.46 548.27 2271.30 32.37 2014-11-19 19:23:25.000 323 33506.33 548.22 2271.35 32.37 2014-11-19 19:23:26.000 323 33506.40 548.20 2271.42 32.37 2014-11-19 19:23:27.000 323 33506.37 548.17 2271.32 32.37 2014-11-19 19:23:28.000 323 33506.36 548.17 2271.33 32.37 2014-11-19 19:23:29.000 323 33506.32 548.16 2271.33 32.37 2014-11-19 19:23:30.000 323 33506.30 548.17 2271.35 32.37 2014-11-19 19:23:31.000 323 33506.42 548.19 2271.32 32.37 2014-11-19 19:23:32.000 323 33506.42 548.21 2271.30 32.37 2014-11-19 19:23:33.000 323 33506.37 548.16 2271.28 32.37 2014-11-19 19:23:34.000 323 33506.29 548.20 2271.33 32.37 2014-11-19 19:23:35.000 323 33506.40 548.12 2271.39 32.37 2014-11-19 19:23:36.000 323 33506.32 548.14 2271.40 32.37 2014-11-19 19:23:37.000 323 33506.40 548.17 2271.37 32.37 2014-11-19 19:23:38.000 323 33506.40 548.18 2271.25 32.37 2014-11-19 19:23:39.000 323 33506.31 548.13 2271.34 32.37 2014-11-19 19:23:40.000 323 33506.43 548.13 2271.33 32.37 2014-11-19 19:23:41.000 323 33506.30 548.06 2271.24 32.37 2014-11-19 19:23:42.000 323 33506.39 548.07 2271.25 32.37 2014-11-19 19:23:43.000 323 33506.47 548.06 2271.24 32.37 2014-11-19 19:23:44.000 323 33506.38 548.09 2271.34 32.37 2014-11-19 19:23:45.000 323 33506.33 548.10 2271.36 32.37 2014-11-19 19:23:46.000 323 33506.42 548.09 2271.36 32.37 2014-11-19 19:23:47.000 323 33506.48 548.04 2271.30 32.37 2014-11-19 19:23:48.000 323 33506.39 548.03 2271.31 32.37 2014-11-19 19:23:49.000 323 33506.41 548.08 2271.37 32.37 2014-11-19 19:23:50.000 323 33506.45 548.00 2271.33 32.37 2014-11-19 19:23:51.000 323 33506.43 548.03 2271.40 32.37 2014-11-19 19:23:52.000 323 33506.39 548.03 2271.28 32.37 2014-11-19 19:23:53.000 323 33506.32 548.05 2271.38 32.37 2014-11-19 19:23:54.000 323 33506.39 548.06 2271.37 32.37 2014-11-19 19:23:54.000 323 33506.48 548.02 2271.27 32.37 2014-11-19 19:23:56.000 323 33506.42 548.00 2271.31 32.37 2014-11-19 19:23:57.000 323 33506.40 548.00 2271.30 32.37 2014-11-19 19:23:58.000 323 33506.44 548.02 2271.26 32.37 2014-11-19 19:23:59.000 323 33506.28 548.02 2271.30 32.37 2014-11-19 19:24:00.000 323 33506.35 548.05 2271.33 32.37 2014-11-19 19:24:01.000 323 33506.27 548.02 2271.37 32.37 2014-11-19 19:24:02.000 323 33506.35 548.02 2271.31 32.37 2014-11-19 19:24:03.000 323 33506.33 548.00 2271.24 32.37 2014-11-19 19:24:04.000 323 33506.27 547.96 2271.28 32.37 2014-11-19 19:24:05.000 323 33506.36 548.02 2271.25 32.37 2014-11-19 19:24:06.000 323 33506.24 547.99 2271.22 32.37 2014-11-19 19:24:07.000 323 33506.26 547.97 2271.29 32.37 2014-11-19 19:24:07.000 323 33506.34 547.96 2271.27 32.37 2014-11-19 19:24:09.000 323 33506.27 547.91 2271.29 32.37 2014-11-19 19:24:10.000 323 33506.29 547.91 2271.30 32.37 2014-11-19 19:24:11.000 323 33506.28 547.90 2271.27 32.37 2014-11-19 19:24:12.000 323 33506.23 547.85 2271.24 32.37 2014-11-19 19:24:13.000 323 33506.37 547.82 2271.26 32.37 2014-11-19 19:24:14.000 323 33506.30 547.80 2271.24 32.37 2014-11-19 19:24:15.000 323 33506.31 547.77 2271.36 32.37 2014-11-19 19:24:16.000 323 33506.27 547.72 2271.24 32.37 2014-11-19 19:24:17.000 323 33506.45 547.69 2271.29 32.37 2014-11-19 19:24:18.000 323 33506.33 547.64 2271.29 32.37 2014-11-19 19:24:19.000 323 33506.24 547.61 2271.22 32.37 2014-11-19 19:24:20.000 323 33506.29 547.59 2271.35 32.37 2014-11-19 19:24:21.000 323 33506.24 547.56 2271.22 32.37 2014-11-19 19:24:22.000 323 33506.29 547.53 2271.36 32.37 2014-11-19 19:24:23.000 323 33506.29 547.50 2271.38 32.37 2014-11-19 19:24:24.000 323 33506.27 547.51 2271.28 32.37 2014-11-19 19:24:25.000 323 33506.23 547.53 2271.25 32.37 2014-11-19 19:24:26.000 323 33506.27 547.57 2271.27 32.37 2014-11-19 19:24:27.000 323 33506.35 547.54 2271.37 32.37 2014-11-19 19:24:28.000 323 33506.30 547.57 2271.31 32.37 2014-11-19 19:24:29.000 323 33506.26 547.56 2271.24 32.37 2014-11-19 19:24:30.000 323 33506.24 547.58 2271.30 32.37 2014-11-19 19:24:31.000 323 33506.27 547.67 2271.26 32.37 2014-11-19 19:24:32.000 323 33506.23 547.67 2271.22 32.37 2014-11-19 19:24:33.000 323 33506.18 547.70 2271.27 32.37 2014-11-19 19:24:34.000 323 33506.40 547.72 2271.31 32.37 2014-11-19 19:24:35.000 323 33506.30 547.71 2271.27 32.37 2014-11-19 19:24:36.000 323 33506.32 547.72 2271.29 32.37 2014-11-19 19:24:37.000 323 33506.28 547.72 2271.27 32.37 2014-11-19 19:24:38.000 323 33506.34 547.78 2271.36 32.37 2014-11-19 19:24:39.000 323 33506.35 547.73 2271.32 32.37 2014-11-19 19:24:40.000 323 33506.24 547.75 2271.28 32.37 2014-11-19 19:24:41.000 323 33506.31 547.74 2271.26 32.37 2014-11-19 19:24:42.000 323 33506.35 547.73 2271.22 32.37 2014-11-19 19:24:43.000 323 33506.28 547.72 2271.20 32.37 2014-11-19 19:24:44.000 323 33506.33 547.71 2271.22 32.37 2014-11-19 19:24:45.000 323 33506.42 547.67 2271.23 32.37 2014-11-19 19:24:46.000 323 33506.33 547.66 2271.33 32.37 2014-11-19 19:24:47.000 323 33506.33 547.65 2271.25 32.37 2014-11-19 19:24:48.000 323 33506.26 547.67 2271.29 32.37 2014-11-19 19:24:48.000 323 33506.40 547.66 2271.19 32.37 2014-11-19 19:24:50.000 323 33506.39 547.62 2271.25 32.37 2014-11-19 19:24:51.000 323 33506.36 547.62 2271.23 32.37 2014-11-19 19:24:52.000 323 33506.34 547.59 2271.21 32.37 2014-11-19 19:24:53.000 323 33506.29 547.57 2271.22 32.37 2014-11-19 19:24:54.000 323 33506.37 547.55 2271.28 32.37 2014-11-19 19:24:55.000 323 33506.37 547.54 2271.24 32.37 2014-11-19 19:24:56.000 323 33506.33 547.54 2271.16 32.37 2014-11-19 19:24:57.000 323 33506.32 547.55 2271.25 32.37 2014-11-19 19:24:58.000 323 33506.35 547.58 2271.19 32.37 2014-11-19 19:24:59.000 323 33506.41 547.63 2271.19 32.37 2014-11-19 19:25:00.000 323 33506.33 547.61 2271.15 32.37 2014-11-19 19:25:01.000 323 33506.32 547.66 2271.25 32.37 2014-11-19 19:25:01.000 323 33506.28 547.70 2271.23 32.37 2014-11-19 19:25:03.000 323 33506.33 547.65 2271.21 32.37 2014-11-19 19:25:04.000 323 33506.39 547.69 2271.20 32.37 2014-11-19 19:25:05.000 323 33506.41 547.68 2271.26 32.37 2014-11-19 19:25:06.000 323 33506.33 547.71 2271.24 32.37 2014-11-19 19:25:07.000 323 33506.32 547.78 2271.30 32.37 2014-11-19 19:25:08.000 323 33506.34 547.80 2271.16 32.37 2014-11-19 19:25:09.000 323 33506.39 547.78 2271.22 32.37 2014-11-19 19:25:10.000 323 33506.40 547.83 2271.26 32.37 2014-11-19 19:25:11.000 323 33506.32 547.88 2271.26 32.37 2014-11-19 19:25:12.000 323 33506.27 547.89 2271.27 32.37 2014-11-19 19:25:13.000 323 33506.28 547.87 2271.27 32.37 2014-11-19 19:25:14.000 323 33506.31 547.92 2271.22 32.37 2014-11-19 19:25:15.000 323 33506.30 547.90 2271.25 32.37 2014-11-19 19:25:16.000 323 33506.28 547.94 2271.24 32.37 2014-11-19 19:25:17.000 323 33506.29 547.98 2271.21 32.37 2014-11-19 19:25:18.000 323 33506.39 547.95 2271.22 32.37 2014-11-19 19:25:19.000 323 33506.35 547.99 2271.23 32.37 2014-11-19 19:25:20.000 323 33506.34 548.00 2271.30 32.37 2014-11-19 19:25:21.000 323 33506.29 547.97 2271.25 32.37 2014-11-19 19:25:22.000 323 33506.26 547.92 2271.18 32.37 2014-11-19 19:25:23.000 323 33506.41 547.91 2271.18 32.37 2014-11-19 19:25:24.000 323 33506.34 547.95 2271.14 32.37 2014-11-19 19:25:25.000 323 33506.32 547.91 2271.24 32.37 2014-11-19 19:25:26.000 323 33506.33 547.91 2271.11 32.37 2014-11-19 19:25:27.000 323 33506.36 547.95 2271.24 32.37 2014-11-19 19:25:28.000 323 33506.35 547.87 2271.24 32.38 2014-11-19 19:25:29.000 323 33506.34 547.84 2271.20 32.37 2014-11-19 19:25:30.000 323 33506.30 547.83 2271.15 32.37 2014-11-19 19:25:31.000 323 33506.35 547.78 2271.20 32.37 2014-11-19 19:25:32.000 323 33506.30 547.78 2271.26 32.37 2014-11-19 19:25:33.000 323 33506.31 547.77 2271.23 32.37 2014-11-19 19:25:34.000 323 33506.40 547.79 2271.22 32.37 2014-11-19 19:25:35.000 323 33506.27 547.76 2271.17 32.37 2014-11-19 19:25:36.000 323 33506.25 547.73 2271.16 32.37 2014-11-19 19:25:37.000 323 33506.29 547.76 2271.22 32.38 2014-11-19 19:25:38.000 323 33506.36 547.79 2271.21 32.38 2014-11-19 19:25:39.000 323 33506.39 547.73 2271.21 32.37 2014-11-19 19:25:40.000 323 33506.32 547.75 2271.21 32.37 2014-11-19 19:25:41.000 323 33506.33 547.81 2271.22 32.38 2014-11-19 19:25:42.000 323 33506.30 547.80 2271.18 32.37 2014-11-19 19:25:42.000 323 33506.41 547.77 2271.14 32.37 2014-11-19 19:25:44.000 323 33506.34 547.74 2271.14 32.37 2014-11-19 19:25:45.000 323 33506.40 547.78 2271.22 32.37 2014-11-19 19:25:46.000 323 33506.34 547.74 2271.23 32.37 2014-11-19 19:25:47.000 323 33506.29 547.75 2271.20 32.37 2014-11-19 19:25:48.000 323 33506.32 547.77 2271.28 32.37 2014-11-19 19:25:49.000 323 33506.32 547.76 2271.24 32.37 2014-11-19 19:25:50.000 323 33506.42 547.77 2271.13 32.37 2014-11-19 19:25:51.000 323 33506.39 547.76 2271.12 32.38 2014-11-19 19:25:52.000 323 33506.32 547.75 2271.21 32.38 2014-11-19 19:25:53.000 323 33506.30 547.81 2271.12 32.38 2014-11-19 19:25:54.000 323 33506.29 547.81 2271.14 32.38 2014-11-19 19:25:55.000 323 33506.32 547.72 2271.24 32.38 2014-11-19 19:25:55.000 323 33506.34 547.79 2271.20 32.38 2014-11-19 19:25:57.000 323 33506.30 547.80 2271.20 32.38 2014-11-19 19:25:58.000 323 33506.39 547.77 2271.26 32.38 2014-11-19 19:25:59.000 323 33506.35 547.83 2271.18 32.38 2014-11-19 19:26:00.000 323 33506.30 547.82 2271.18 32.38 2014-11-19 19:26:01.000 323 33506.35 547.82 2271.14 32.38 2014-11-19 19:26:02.000 323 33506.28 547.81 2271.21 32.38 2014-11-19 19:26:03.000 323 33506.26 547.87 2271.16 32.38 2014-11-19 19:26:04.000 323 33506.40 547.86 2271.14 32.38 2014-11-19 19:26:05.000 323 33506.31 547.89 2271.16 32.38 2014-11-19 19:26:06.000 323 33506.32 547.83 2271.16 32.38 2014-11-19 19:26:07.000 323 33506.24 547.91 2271.23 32.38 2014-11-19 19:26:08.000 323 33506.39 547.89 2271.20 32.38 2014-11-19 19:26:09.000 323 33506.39 547.91 2271.12 32.38 2014-11-19 19:26:10.000 323 33506.31 547.92 2271.21 32.37 2014-11-19 19:26:11.000 323 33506.23 547.92 2271.12 32.38 2014-11-19 19:26:12.000 323 33506.26 547.91 2271.21 32.38 2014-11-19 19:26:13.000 323 33506.26 547.90 2271.15 32.38 2014-11-19 19:26:14.000 323 33506.30 547.91 2271.20 32.38 2014-11-19 19:26:15.000 323 33506.24 547.91 2271.10 32.38 2014-11-19 19:26:16.000 323 33506.30 547.89 2271.21 32.38 2014-11-19 19:26:17.000 323 33506.29 547.86 2271.08 32.37 2014-11-19 19:26:18.000 323 33506.32 547.84 2271.13 32.38 2014-11-19 19:26:19.000 323 33506.29 547.82 2271.19 32.38 2014-11-19 19:26:20.000 323 33506.29 547.77 2271.09 32.38 2014-11-19 19:26:21.000 323 33506.30 547.79 2271.23 32.38 2014-11-19 19:26:22.000 323 33506.32 547.76 2271.14 32.38 2014-11-19 19:26:23.000 323 33506.33 547.72 2271.22 32.38 2014-11-19 19:26:24.000 323 33506.32 547.66 2271.22 32.38 2014-11-19 19:26:25.000 323 33506.30 547.73 2271.09 32.38 2014-11-19 19:26:26.000 323 33506.33 547.65 2271.20 32.38 2014-11-19 19:26:27.000 323 33506.26 547.65 2271.10 32.38 2014-11-19 19:26:28.000 323 33506.35 547.70 2271.26 32.38 2014-11-19 19:26:29.000 323 33506.48 547.65 2271.18 32.38 2014-11-19 19:26:30.000 323 33506.32 547.60 2271.15 32.38 2014-11-19 19:26:31.000 323 33506.37 547.58 2271.19 32.38 2014-11-19 19:26:32.000 323 33506.38 547.60 2271.15 32.38 2014-11-19 19:26:33.000 323 33506.35 547.57 2271.12 32.38 2014-11-19 19:26:34.000 323 33506.43 547.56 2271.17 32.38 2014-11-19 19:26:35.000 323 33506.31 547.50 2271.14 32.38 2014-11-19 19:26:36.000 323 33506.40 547.49 2271.09 32.38 2014-11-19 19:26:36.000 323 33506.53 547.52 2271.20 32.38 2014-11-19 19:26:38.000 323 33506.35 547.44 2271.14 32.38 2014-11-19 19:26:39.000 323 33506.36 547.46 2271.16 32.38 2014-11-19 19:26:40.000 323 33506.29 547.38 2271.22 32.37 2014-11-19 19:26:41.000 323 33506.42 547.43 2271.15 32.38 2014-11-19 19:26:42.000 323 33506.39 547.41 2271.15 32.38 2014-11-19 19:26:43.000 323 33506.34 547.37 2271.21 32.38 2014-11-19 19:26:44.000 323 33506.40 547.37 2271.11 32.38 2014-11-19 19:26:45.000 323 33506.41 547.36 2271.25 32.38 2014-11-19 19:26:46.000 323 33506.43 547.35 2271.12 32.38 2014-11-19 19:26:47.000 323 33506.48 547.27 2271.15 32.38 2014-11-19 19:26:48.000 323 33506.39 547.25 2271.18 32.38 2014-11-19 19:26:49.000 323 33506.40 547.25 2271.11 32.38 2014-11-19 19:26:49.000 323 33506.40 547.23 2271.09 32.38 2014-11-19 19:26:51.000 323 33506.40 547.23 2271.10 32.38 2014-11-19 19:26:52.000 323 33506.38 547.23 2271.18 32.38 2014-11-19 19:26:53.000 323 33506.30 547.26 2271.09 32.38 2014-11-19 19:26:54.000 323 33506.35 547.23 2271.10 32.38 2014-11-19 19:26:55.000 323 33506.39 547.19 2271.10 32.38 2014-11-19 19:26:56.000 323 33506.35 547.28 2271.08 32.38 2014-11-19 19:26:57.000 323 33506.41 547.24 2271.16 32.38 2014-11-19 19:26:58.000 323 33506.38 547.24 2271.08 32.38 2014-11-19 19:26:59.000 323 33506.28 547.18 2271.12 32.38 2014-11-19 19:27:00.000 323 33506.29 547.17 2271.12 32.38 2014-11-19 19:27:01.000 323 33506.35 547.25 2271.19 32.38 2014-11-19 19:27:02.000 323 33506.38 547.21 2271.08 32.38 2014-11-19 19:27:03.000 323 33506.36 547.18 2271.03 32.38 2014-11-19 19:27:04.000 323 33506.45 547.17 2271.05 32.38 2014-11-19 19:27:05.000 323 33506.35 547.17 2271.08 32.38 2014-11-19 19:27:06.000 323 33506.35 547.12 2271.09 32.38 2014-11-19 19:27:07.000 323 33506.39 547.12 2271.15 32.38 2014-11-19 19:27:08.000 323 33506.35 547.11 2271.14 32.38 2014-11-19 19:27:09.000 323 33506.29 547.11 2271.11 32.38 2014-11-19 19:27:10.000 323 33506.44 547.07 2271.16 32.38 2014-11-19 19:27:11.000 323 33506.41 547.10 2271.03 32.38 2014-11-19 19:27:12.000 323 33506.36 547.07 2271.02 32.38 2014-11-19 19:27:13.000 323 33506.40 547.04 2271.14 32.38 2014-11-19 19:27:14.000 323 33506.48 547.12 2271.09 32.38 2014-11-19 19:27:15.000 323 33506.26 547.19 2271.14 32.38 2014-11-19 19:27:16.000 323 33506.36 547.25 2271.11 32.38 2014-11-19 19:27:17.000 323 33506.36 547.35 2271.17 32.38 2014-11-19 19:27:18.000 323 33506.40 547.37 2271.12 32.38 2014-11-19 19:27:19.000 323 33506.45 547.41 2271.09 32.38 2014-11-19 19:27:20.000 323 33506.40 547.44 2271.12 32.38 2014-11-19 19:27:21.000 323 33506.39 547.45 2271.14 32.38 2014-11-19 19:27:22.000 323 33506.49 547.50 2271.11 32.38 2014-11-19 19:27:23.000 323 33506.46 547.47 2271.16 32.38 2014-11-19 19:27:24.000 323 33506.42 547.45 2271.14 32.38 2014-11-19 19:27:25.000 323 33506.39 547.40 2271.12 32.38 2014-11-19 19:27:26.000 323 33506.41 547.36 2271.07 32.38 2014-11-19 19:27:27.000 323 33506.38 547.34 2271.12 32.38 2014-11-19 19:27:28.000 323 33506.39 547.34 2271.07 32.38 2014-11-19 19:27:29.000 323 33506.39 547.26 2271.03 32.38 2014-11-19 19:27:30.000 323 33506.33 547.22 2270.94 32.38 2014-11-19 19:27:30.000 323 33506.49 547.24 2271.15 32.38 2014-11-19 19:27:32.000 323 33506.48 547.20 2271.13 32.38 2014-11-19 19:27:33.000 323 33506.39 547.21 2271.11 32.38 2014-11-19 19:27:34.000 323 33506.55 547.16 2271.14 32.38 2014-11-19 19:27:35.000 323 33506.31 547.20 2270.97 32.38 2014-11-19 19:27:36.000 323 33506.42 547.15 2270.95 32.38 2014-11-19 19:27:37.000 323 33506.32 547.14 2271.12 32.38 2014-11-19 19:27:38.000 323 33506.43 547.15 2271.05 32.38 2014-11-19 19:27:39.000 323 33506.33 547.15 2271.15 32.38 2014-11-19 19:27:40.000 323 33506.48 547.17 2271.08 32.38 2014-11-19 19:27:41.000 323 33506.40 547.12 2271.18 32.38 2014-11-19 19:27:42.000 323 33506.36 547.10 2271.06 32.38 2014-11-19 19:27:43.000 323 33506.36 547.14 2271.05 32.38 2014-11-19 19:27:43.000 323 33506.34 547.16 2271.08 32.38 2014-11-19 19:27:45.000 323 33506.34 547.12 2271.01 32.38 2014-11-19 19:27:46.000 323 33506.36 547.14 2271.09 32.38 2014-11-19 19:27:47.000 323 33506.45 547.12 2271.02 32.38 2014-11-19 19:27:48.000 323 33506.36 547.12 2271.06 32.38 2014-11-19 19:27:49.000 323 33506.31 547.10 2271.16 32.38 2014-11-19 19:27:50.000 323 33506.36 547.13 2271.11 32.38 2014-11-19 19:27:51.000 323 33506.31 547.14 2271.14 32.38 2014-11-19 19:27:52.000 323 33506.42 547.14 2271.05 32.38 2014-11-19 19:27:53.000 323 33506.32 547.11 2271.09 32.38 2014-11-19 19:27:54.000 323 33506.35 547.07 2271.15 32.38 2014-11-19 19:27:55.000 323 33506.35 547.09 2271.12 32.38 2014-11-19 19:27:56.000 323 33506.41 547.09 2271.16 32.38 2014-11-19 19:27:57.000 323 33506.35 547.04 2271.03 32.38 2014-11-19 19:27:58.000 323 33506.40 547.07 2271.13 32.38 2014-11-19 19:27:59.000 323 33506.26 547.09 2271.16 32.38 2014-11-19 19:28:00.000 323 33506.25 547.04 2271.19 32.38 2014-11-19 19:28:01.000 323 33506.31 547.12 2271.14 32.38 2014-11-19 19:28:02.000 323 33506.28 547.15 2271.12 32.38 2014-11-19 19:28:03.000 323 33506.29 547.12 2271.11 32.38 2014-11-19 19:28:04.000 323 33506.35 547.12 2271.06 32.38 2014-11-19 19:28:05.000 323 33506.35 547.17 2271.21 32.38 2014-11-19 19:28:06.000 323 33506.26 547.17 2271.14 32.38 2014-11-19 19:28:07.000 323 33506.20 547.14 2271.14 32.38 2014-11-19 19:28:08.000 323 33506.21 547.13 2271.16 32.38 2014-11-19 19:28:09.000 323 33506.18 547.15 2271.08 32.38 2014-11-19 19:28:10.000 323 33506.24 547.15 2271.14 32.38 2014-11-19 19:28:11.000 323 33506.20 547.12 2271.09 32.38 2014-11-19 19:28:12.000 323 33506.23 547.11 2271.12 32.38 2014-11-19 19:28:13.000 323 33506.21 547.16 2271.11 32.38 2014-11-19 19:28:14.000 323 33506.25 547.13 2271.10 32.38 2014-11-19 19:28:15.000 323 33506.18 547.17 2271.16 32.38 2014-11-19 19:28:16.000 323 33506.32 547.18 2271.12 32.38 2014-11-19 19:28:17.000 323 33506.05 547.08 2271.18 32.38 2014-11-19 19:28:18.000 323 33506.18 547.09 2271.07 32.38 2014-11-19 19:28:19.000 323 33506.18 547.11 2271.12 32.38 2014-11-19 19:28:20.000 323 33506.21 547.07 2271.16 32.38 2014-11-19 19:28:21.000 323 33506.29 547.08 2271.18 32.38 2014-11-19 19:28:22.000 323 33506.16 547.07 2271.15 32.38 2014-11-19 19:28:23.000 323 33506.22 547.09 2271.10 32.38 2014-11-19 19:28:24.000 323 33506.21 547.07 2271.16 32.38 2014-11-19 19:28:24.000 323 33506.21 547.07 2271.11 32.38 2014-11-19 19:28:26.000 323 33506.14 547.01 2271.17 32.38 2014-11-19 19:28:27.000 323 33506.10 547.03 2271.16 32.38 2014-11-19 19:28:28.000 323 33506.23 547.05 2271.09 32.38 2014-11-19 19:28:29.000 323 33506.27 547.02 2271.13 32.38 2014-11-19 19:28:30.000 323 33506.17 546.99 2271.09 32.38 2014-11-19 19:28:31.000 323 33506.24 546.99 2271.15 32.38 2014-11-19 19:28:32.000 323 33506.20 546.95 2271.11 32.38 2014-11-19 19:28:33.000 323 33506.19 546.95 2271.11 32.38 2014-11-19 19:28:34.000 323 33506.22 546.94 2271.14 32.38 2014-11-19 19:28:35.000 323 33506.20 546.98 2271.22 32.38 2014-11-19 19:28:36.000 323 33506.17 547.02 2271.17 32.38 2014-11-19 19:28:37.000 323 33506.19 547.06 2271.11 32.38 2014-11-19 19:28:37.000 323 33506.21 547.03 2271.18 32.38 2014-11-19 19:28:39.000 323 33506.19 547.07 2271.06 32.38 2014-11-19 19:28:40.000 323 33506.31 546.99 2271.09 32.38 2014-11-19 19:28:41.000 323 33506.23 547.04 2271.09 32.38 2014-11-19 19:28:42.000 323 33506.23 547.05 2271.12 32.38 2014-11-19 19:28:43.000 323 33506.15 547.03 2271.15 32.38 2014-11-19 19:28:44.000 323 33506.26 547.08 2271.08 32.38 2014-11-19 19:28:45.000 323 33506.28 547.04 2271.07 32.38 2014-11-19 19:28:46.000 323 33506.23 547.10 2271.09 32.38 2014-11-19 19:28:47.000 323 33506.23 547.04 2271.13 32.38 2014-11-19 19:28:48.000 323 33506.25 547.03 2271.02 32.38 2014-11-19 19:28:49.000 323 33506.30 547.05 2271.08 32.38 2014-11-19 19:28:50.000 323 33506.26 547.06 2271.15 32.38 2014-11-19 19:28:51.000 323 33506.21 547.07 2271.14 32.38 2014-11-19 19:28:52.000 323 33506.15 547.02 2271.12 32.38 2014-11-19 19:28:53.000 323 33506.17 547.02 2271.00 32.38 2014-11-19 19:28:54.000 323 33506.18 547.02 2271.08 32.38 2014-11-19 19:28:55.000 323 33506.11 547.08 2271.11 32.38 2014-11-19 19:28:56.000 323 33506.18 547.02 2271.06 32.38 2014-11-19 19:28:57.000 323 33506.18 547.08 2271.09 32.38 2014-11-19 19:28:58.000 323 33506.20 547.11 2271.16 32.38 2014-11-19 19:28:59.000 323 33506.27 547.10 2271.11 32.38 2014-11-19 19:29:00.000 323 33506.20 547.09 2271.15 32.38 2014-11-19 19:29:01.000 323 33506.31 547.10 2271.11 32.38 2014-11-19 19:29:02.000 323 33506.21 547.10 2271.16 32.38 2014-11-19 19:29:03.000 323 33506.24 547.06 2271.13 32.38 2014-11-19 19:29:04.000 323 33506.27 547.13 2271.12 32.38 2014-11-19 19:29:05.000 323 33506.28 547.11 2271.09 32.38 2014-11-19 19:29:06.000 323 33506.23 547.09 2271.11 32.38 2014-11-19 19:29:07.000 323 33506.35 547.01 2271.08 32.38 2014-11-19 19:29:08.000 323 33506.20 546.99 2271.15 32.38 2014-11-19 19:29:09.000 323 33506.20 547.02 2271.08 32.38 2014-11-19 19:29:10.000 323 33506.27 546.99 2271.08 32.38 2014-11-19 19:29:11.000 323 33506.20 546.99 2271.11 32.38 2014-11-19 19:29:12.000 323 33506.27 546.99 2271.11 32.38 2014-11-19 19:29:13.000 323 33506.20 547.05 2271.03 32.38 2014-11-19 19:29:14.000 323 33506.23 547.06 2271.01 32.38 2014-11-19 19:29:15.000 323 33506.33 547.08 2271.09 32.38 2014-11-19 19:29:16.000 323 33506.34 547.10 2271.04 32.38 2014-11-19 19:29:17.000 323 33506.29 547.07 2271.17 32.38 2014-11-19 19:29:18.000 323 33506.26 547.07 2271.08 32.38 2014-11-19 19:29:18.000 323 33506.25 547.09 2271.12 32.38 2014-11-19 19:29:20.000 323 33506.36 547.10 2271.11 32.38 2014-11-19 19:29:21.000 323 33506.30 547.12 2271.05 32.38 2014-11-19 19:29:22.000 323 33506.23 547.15 2271.12 32.38 2014-11-19 19:29:23.000 323 33506.36 547.15 2271.04 32.38 2014-11-19 19:29:24.000 323 33506.28 547.16 2271.01 32.38 2014-11-19 19:29:25.000 323 33506.28 547.18 2271.08 32.38 2014-11-19 19:29:26.000 323 33506.27 547.23 2271.09 32.38 2014-11-19 19:29:27.000 323 33506.25 547.16 2271.11 32.38 2014-11-19 19:29:28.000 323 33506.36 547.19 2271.12 32.38 2014-11-19 19:29:29.000 323 33506.28 547.23 2270.98 32.38 2014-11-19 19:29:30.000 323 33506.29 547.24 2271.05 32.38 2014-11-19 19:29:31.000 323 33506.29 547.26 2271.12 32.38 2014-11-19 19:29:31.000 323 33506.24 547.39 2271.07 32.38 2014-11-19 19:29:33.000 323 33506.16 547.38 2271.10 32.38 2014-11-19 19:29:34.000 323 33506.19 547.42 2271.05 32.38 2014-11-19 19:29:35.000 323 33506.17 547.49 2271.14 32.38 2014-11-19 19:29:36.000 323 33506.15 547.52 2271.09 32.38 2014-11-19 19:29:37.000 323 33506.26 547.58 2271.08 32.38 2014-11-19 19:29:38.000 323 33506.23 547.61 2271.17 32.38 2014-11-19 19:29:39.000 323 33506.24 547.66 2271.13 32.38 2014-11-19 19:29:40.000 323 33506.27 547.70 2271.16 32.38 2014-11-19 19:29:41.000 323 33506.27 547.71 2271.14 32.38 2014-11-19 19:29:42.000 323 33506.27 547.74 2271.12 32.38 2014-11-19 19:29:43.000 323 33506.23 547.77 2271.09 32.38 2014-11-19 19:29:44.000 323 33506.21 547.80 2271.20 32.38 2014-11-19 19:29:45.000 323 33506.26 547.81 2271.17 32.38 2014-11-19 19:29:46.000 323 33506.27 547.84 2271.13 32.38 2014-11-19 19:29:47.000 323 33506.22 547.89 2271.05 32.38 2014-11-19 19:29:48.000 323 33506.19 547.91 2271.12 32.38 2014-11-19 19:29:49.000 323 33506.17 548.03 2271.15 32.38 2014-11-19 19:29:50.000 323 33506.29 548.09 2271.12 32.38 2014-11-19 19:29:51.000 323 33506.23 548.07 2271.09 32.38 2014-11-19 19:29:52.000 323 33506.31 548.16 2271.16 32.38 2014-11-19 19:29:53.000 323 33506.30 548.16 2271.14 32.38 2014-11-19 19:29:54.000 323 33506.20 548.15 2271.15 32.38 2014-11-19 19:29:55.000 323 33506.33 548.18 2271.09 32.38 2014-11-19 19:29:56.000 323 33506.31 548.19 2271.15 32.38 2014-11-19 19:29:57.000 323 33506.39 548.21 2271.14 32.38 2014-11-19 19:29:58.000 323 33506.33 548.29 2271.11 32.38 2014-11-19 19:29:59.000 323 33506.35 548.29 2271.16 32.38 2014-11-19 19:30:00.000 323 33506.32 548.26 2271.06 32.38 2014-11-19 19:30:01.000 323 33506.40 548.25 2271.11 32.38 2014-11-19 19:30:02.000 323 33506.43 548.29 2271.15 32.38 2014-11-19 19:30:03.000 323 33506.27 548.25 2271.12 32.38 2014-11-19 19:30:04.000 323 33506.45 548.18 2271.08 32.38 2014-11-19 19:30:05.000 323 33506.38 548.30 2271.14 32.38 2014-11-19 19:30:06.000 323 33506.33 548.36 2271.09 32.38 2014-11-19 19:30:07.000 323 33506.36 548.39 2271.10 32.38 2014-11-19 19:30:08.000 323 33506.39 548.41 2271.15 32.38 2014-11-19 19:30:09.000 323 33506.32 548.44 2271.16 32.38 2014-11-19 19:30:10.000 323 33506.37 548.47 2271.13 32.38 2014-11-19 19:30:11.000 323 33506.33 548.50 2271.03 32.38 2014-11-19 19:30:12.000 323 33506.31 548.50 2271.06 32.38 2014-11-19 19:30:12.000 323 33506.40 548.56 2271.12 32.38 2014-11-19 19:30:14.000 323 33506.31 548.62 2271.13 32.38 2014-11-19 19:30:15.000 323 33506.30 548.61 2271.17 32.38 2014-11-19 19:30:16.000 323 33506.31 548.72 2271.15 32.38 2014-11-19 19:30:17.000 323 33506.36 548.77 2271.11 32.38 2014-11-19 19:30:18.000 323 33506.28 548.79 2271.14 32.38 2014-11-19 19:30:19.000 323 33506.35 548.85 2271.12 32.38 2014-11-19 19:30:20.000 323 33506.37 548.88 2271.08 32.38 2014-11-19 19:30:21.000 323 33506.27 548.82 2271.10 32.38 2014-11-19 19:30:22.000 323 33506.31 548.75 2271.15 32.38 2014-11-19 19:30:23.000 323 33506.22 548.62 2271.06 32.38 2014-11-19 19:30:24.000 323 33506.21 548.55 2271.06 32.38 2014-11-19 19:30:25.000 323 33506.22 548.38 2271.10 32.38 2014-11-19 19:30:25.000 323 33506.26 548.39 2271.05 32.38 2014-11-19 19:30:27.000 323 33506.30 548.39 2271.11 32.38 2014-11-19 19:30:28.000 323 33506.30 548.38 2271.12 32.38 2014-11-19 19:30:29.000 323 33506.17 548.38 2271.02 32.38 2014-11-19 19:30:30.000 323 33506.24 548.35 2271.10 32.38 2014-11-19 19:30:31.000 323 33506.23 548.39 2271.20 32.38 2014-11-19 19:30:32.000 323 33506.17 548.42 2271.18 32.38 2014-11-19 19:30:33.000 323 33506.20 548.39 2271.11 32.38 2014-11-19 19:30:34.000 323 33506.26 548.37 2271.08 32.38 2014-11-19 19:30:35.000 323 33506.23 548.40 2271.18 32.38 2014-11-19 19:30:36.000 323 33506.25 548.39 2271.13 32.38 2014-11-19 19:30:37.000 323 33506.17 548.41 2271.11 32.38 2014-11-19 19:30:38.000 323 33506.24 548.44 2271.15 32.38 2014-11-19 19:30:39.000 323 33506.14 548.40 2271.13 32.38 2014-11-19 19:30:40.000 323 33506.18 548.48 2271.22 32.38 2014-11-19 19:30:41.000 323 33506.25 548.47 2271.18 32.38 2014-11-19 19:30:42.000 323 33506.18 548.45 2271.12 32.38 2014-11-19 19:30:43.000 323 33506.25 548.46 2271.21 32.38 2014-11-19 19:30:44.000 323 33506.29 548.49 2271.18 32.38 2014-11-19 19:30:45.000 323 33506.21 548.44 2271.09 32.38 2014-11-19 19:30:46.000 323 33506.30 548.44 2271.21 32.38 2014-11-19 19:30:47.000 323 33506.19 548.46 2271.15 32.38 2014-11-19 19:30:48.000 323 33506.17 548.47 2271.13 32.38 2014-11-19 19:30:49.000 323 33506.27 548.47 2271.14 32.38 2014-11-19 19:30:50.000 323 33506.17 548.50 2271.11 32.38 2014-11-19 19:30:51.000 323 33506.17 548.44 2271.21 32.38 2014-11-19 19:30:52.000 323 33506.22 548.52 2271.12 32.38 2014-11-19 19:30:53.000 323 33506.25 548.49 2271.06 32.38 2014-11-19 19:30:54.000 323 33506.19 548.49 2271.09 32.38 2014-11-19 19:30:55.000 323 33506.26 548.44 2271.12 32.38 2014-11-19 19:30:56.000 323 33506.17 548.46 2271.15 32.38 2014-11-19 19:30:57.000 323 33506.23 548.46 2271.14 32.38 2014-11-19 19:30:58.000 323 33506.32 548.46 2271.17 32.38 2014-11-19 19:30:59.000 323 33506.21 548.47 2271.09 32.38 2014-11-19 19:31:00.000 323 33506.20 548.46 2271.09 32.38 2014-11-19 19:31:01.000 323 33506.23 548.52 2271.09 32.38 2014-11-19 19:31:02.000 323 33506.19 548.48 2271.08 32.38 2014-11-19 19:31:03.000 323 33506.21 548.50 2271.19 32.38 2014-11-19 19:31:04.000 323 33506.21 548.52 2271.20 32.38 2014-11-19 19:31:05.000 323 33506.20 548.44 2271.21 32.38 2014-11-19 19:31:06.000 323 33506.23 548.41 2271.20 32.38 2014-11-19 19:31:06.000 323 33506.26 548.47 2271.16 32.38 2014-11-19 19:31:08.000 323 33506.16 548.47 2271.23 32.38 2014-11-19 19:31:09.000 323 33506.11 548.45 2271.18 32.38 2014-11-19 19:31:10.000 323 33506.22 548.45 2271.14 32.38 2014-11-19 19:31:11.000 323 33506.11 548.47 2271.16 32.38 2014-11-19 19:31:12.000 323 33506.14 548.48 2271.14 32.38 2014-11-19 19:31:13.000 323 33506.15 548.48 2271.15 32.38 2014-11-19 19:31:14.000 323 33506.12 548.48 2271.19 32.38 2014-11-19 19:31:15.000 323 33506.16 548.48 2271.15 32.38 2014-11-19 19:31:16.000 323 33506.04 548.48 2271.22 32.38 2014-11-19 19:31:17.000 323 33506.05 548.51 2271.18 32.38 2014-11-19 19:31:18.000 323 33505.99 548.53 2271.15 32.38 2014-11-19 19:31:19.000 323 33506.02 548.56 2271.21 32.38 2014-11-19 19:31:19.000 323 33506.08 548.58 2271.21 32.38 2014-11-19 19:31:21.000 323 33505.98 548.53 2271.15 32.38 2014-11-19 19:31:22.000 323 33506.02 548.58 2271.16 32.38 2014-11-19 19:31:23.000 323 33506.00 548.52 2271.22 32.38 2014-11-19 19:31:24.000 323 33506.02 548.54 2271.26 32.38 2014-11-19 19:31:25.000 323 33506.02 548.60 2271.26 32.38 2014-11-19 19:31:26.000 323 33506.06 548.56 2271.23 32.38 2014-11-19 19:31:27.000 323 33506.01 548.56 2271.24 32.38 2014-11-19 19:31:28.000 323 33506.03 548.59 2271.33 32.38 2014-11-19 19:31:29.000 323 33506.17 548.58 2271.27 32.38 2014-11-19 19:31:30.000 323 33505.98 548.52 2271.24 32.38 2014-11-19 19:31:31.000 323 33505.94 548.48 2271.25 32.38 2014-11-19 19:31:32.000 323 33506.00 548.43 2271.15 32.38 2014-11-19 19:31:33.000 323 33506.01 548.34 2271.24 32.38 2014-11-19 19:31:34.000 323 33505.93 548.29 2271.27 32.38 2014-11-19 19:31:35.000 323 33505.98 548.25 2271.22 32.38 2014-11-19 19:31:36.000 323 33506.07 548.24 2271.24 32.38 2014-11-19 19:31:37.000 323 33506.05 548.20 2271.31 32.38 2014-11-19 19:31:38.000 323 33506.00 548.16 2271.28 32.38 2014-11-19 19:31:39.000 323 33506.04 548.14 2271.37 32.38 2014-11-19 19:31:40.000 323 33506.05 548.11 2271.21 32.38 2014-11-19 19:31:41.000 323 33505.99 548.07 2271.30 32.38 2014-11-19 19:31:42.000 323 33506.12 548.08 2271.25 32.38 2014-11-19 19:31:43.000 323 33506.06 548.04 2271.25 32.38 2014-11-19 19:31:44.000 323 33506.16 548.02 2271.23 32.38 2014-11-19 19:31:45.000 323 33506.13 547.96 2271.25 32.38 2014-11-19 19:31:46.000 323 33505.97 547.93 2271.26 32.38 2014-11-19 19:31:47.000 323 33506.17 547.91 2271.24 32.38 2014-11-19 19:31:48.000 323 33506.08 547.89 2271.20 32.38 2014-11-19 19:31:49.000 323 33506.10 547.88 2271.25 32.38 2014-11-19 19:31:50.000 323 33506.07 547.83 2271.31 32.38 2014-11-19 19:31:51.000 323 33506.07 547.76 2271.33 32.38 2014-11-19 19:31:52.000 323 33506.11 547.77 2271.24 32.38 2014-11-19 19:31:53.000 323 33506.21 547.79 2271.24 32.38 2014-11-19 19:31:54.000 323 33506.04 547.76 2271.23 32.38 2014-11-19 19:31:55.000 323 33506.14 547.72 2271.21 32.38 2014-11-19 19:31:56.000 323 33506.05 547.73 2271.24 32.38 2014-11-19 19:31:57.000 323 33505.99 547.63 2271.27 32.38 2014-11-19 19:31:58.000 323 33506.11 547.71 2271.28 32.38 2014-11-19 19:31:59.000 323 33505.95 547.67 2271.27 32.38 2014-11-19 19:32:00.000 323 33505.97 547.67 2271.21 32.38 2014-11-19 19:32:00.000 323 33505.99 547.68 2271.16 32.38 2014-11-19 19:32:02.000 323 33505.97 547.65 2271.26 32.38 2014-11-19 19:32:03.000 323 33505.89 547.64 2271.18 32.38 2014-11-19 19:32:04.000 323 33506.00 547.69 2271.19 32.38 2014-11-19 19:32:05.000 323 33505.92 547.64 2271.25 32.38 2014-11-19 19:32:06.000 323 33505.93 547.63 2271.28 32.38 2014-11-19 19:32:07.000 323 33505.92 547.64 2271.24 32.38 2014-11-19 19:32:08.000 323 33505.85 547.63 2271.21 32.38 2014-11-19 19:32:09.000 323 33505.94 547.64 2271.34 32.38 2014-11-19 19:32:10.000 323 33505.92 547.64 2271.30 32.38 2014-11-19 19:32:11.000 323 33505.90 547.63 2271.25 32.38 2014-11-19 19:32:12.000 323 33505.90 547.60 2271.24 32.38 2014-11-19 19:32:13.000 323 33505.86 547.68 2271.28 32.38 2014-11-19 19:32:13.000 323 33505.86 547.67 2271.30 32.38 2014-11-19 19:32:15.000 323 33505.84 547.69 2271.25 32.38 2014-11-19 19:32:16.000 323 33505.93 547.68 2271.26 32.38 2014-11-19 19:32:17.000 323 33505.85 547.72 2271.28 32.38 2014-11-19 19:32:18.000 323 33505.80 547.76 2271.30 32.38 2014-11-19 19:32:19.000 323 33505.86 547.72 2271.19 32.38 2014-11-19 19:32:20.000 323 33505.76 547.79 2271.29 32.38 2014-11-19 19:32:21.000 323 33505.84 547.80 2271.33 32.38 2014-11-19 19:32:22.000 323 33505.83 547.86 2271.34 32.38 2014-11-19 19:32:23.000 323 33505.86 547.88 2271.30 32.38 2014-11-19 19:32:24.000 323 33505.77 547.87 2271.39 32.38 2014-11-19 19:32:25.000 323 33505.90 547.89 2271.30 32.38 2014-11-19 19:32:26.000 323 33505.78 547.88 2271.24 32.38 2014-11-19 19:32:27.000 323 33505.77 547.89 2271.31 32.38 2014-11-19 19:32:28.000 323 33505.80 547.90 2271.36 32.38 2014-11-19 19:32:29.000 323 33505.70 547.95 2271.32 32.38 2014-11-19 19:32:30.000 323 33505.71 547.92 2271.27 32.38 2014-11-19 19:32:31.000 323 33505.80 547.90 2271.29 32.38 2014-11-19 19:32:32.000 323 33505.80 547.87 2271.28 32.38 2014-11-19 19:32:33.000 323 33505.76 547.90 2271.34 32.38 2014-11-19 19:32:34.000 323 33505.83 547.91 2271.33 32.38 2014-11-19 19:32:35.000 323 33505.71 547.89 2271.39 32.38 2014-11-19 19:32:36.000 323 33505.77 547.90 2271.33 32.38 2014-11-19 19:32:37.000 323 33505.65 547.94 2271.33 32.38 2014-11-19 19:32:38.000 323 33505.67 547.98 2271.29 32.38 2014-11-19 19:32:39.000 323 33505.71 547.99 2271.35 32.38 2014-11-19 19:32:40.000 323 33505.76 548.02 2271.27 32.38 2014-11-19 19:32:41.000 323 33505.54 548.11 2271.26 32.38 2014-11-19 19:32:42.000 323 33505.68 548.18 2271.35 32.38 2014-11-19 19:32:43.000 323 33505.65 548.16 2271.29 32.38 2014-11-19 19:32:44.000 323 33505.64 548.20 2271.34 32.38 2014-11-19 19:32:45.000 323 33505.59 548.20 2271.33 32.38 2014-11-19 19:32:46.000 323 33505.59 548.16 2271.36 32.38 2014-11-19 19:32:47.000 323 33505.52 548.21 2271.37 32.38 2014-11-19 19:32:48.000 323 33505.59 548.18 2271.34 32.38 2014-11-19 19:32:49.000 323 33505.52 548.17 2271.33 32.38 2014-11-19 19:32:50.000 323 33505.59 548.20 2271.41 32.38 2014-11-19 19:32:51.000 323 33505.55 548.23 2271.32 32.38 2014-11-19 19:32:52.000 323 33505.55 548.25 2271.41 32.38 2014-11-19 19:32:53.000 323 33505.46 548.29 2271.41 32.38 2014-11-19 19:32:54.000 323 33505.56 548.32 2271.39 32.38 2014-11-19 19:32:54.000 323 33505.45 548.33 2271.31 32.38 2014-11-19 19:32:56.000 323 33505.48 548.36 2271.43 32.38 2014-11-19 19:32:57.000 323 33505.48 548.41 2271.42 32.38 2014-11-19 19:32:58.000 323 33505.36 548.40 2271.46 32.38 2014-11-19 19:32:59.000 323 33505.50 548.42 2271.40 32.38 2014-11-19 19:33:00.000 323 33505.42 548.43 2271.34 32.38 2014-11-19 19:33:01.000 323 33505.41 548.42 2271.32 32.38 2014-11-19 19:33:02.000 323 33505.47 548.44 2271.45 32.38 2014-11-19 19:33:03.000 323 33505.44 548.50 2271.42 32.38 2014-11-19 19:33:04.000 323 33505.51 548.45 2271.45 32.38 2014-11-19 19:33:05.000 323 33505.42 548.46 2271.39 32.38 2014-11-19 19:33:06.000 323 33505.42 548.48 2271.34 32.38 2014-11-19 19:33:07.000 323 33505.44 548.44 2271.36 32.38 2014-11-19 19:33:07.000 323 33505.49 548.64 2271.54 32.38 2014-11-19 19:33:09.000 323 33505.40 548.90 2271.34 32.38 2014-11-19 19:33:10.000 323 33505.47 549.07 2271.39 32.38 2014-11-19 19:33:11.000 323 33505.43 549.13 2271.49 32.38 2014-11-19 19:33:12.000 323 33505.47 548.98 2271.37 32.38 2014-11-19 19:33:13.000 323 33505.46 548.96 2271.38 32.38 2014-11-19 19:33:14.000 323 33505.42 548.88 2271.45 32.38 2014-11-19 19:33:15.000 323 33505.44 548.78 2271.43 32.38 2014-11-19 19:33:16.000 323 33505.45 548.76 2271.37 32.38 2014-11-19 19:33:17.000 323 33505.37 548.66 2271.55 32.38 2014-11-19 19:33:18.000 323 33505.47 548.67 2271.43 32.38 2014-11-19 19:33:19.000 323 33505.36 548.64 2271.40 32.38 2014-11-19 19:33:20.000 323 33505.39 548.59 2271.43 32.38 2014-11-19 19:33:21.000 323 33505.37 548.61 2271.40 32.38 2014-11-19 19:33:22.000 323 33505.37 548.57 2271.40 32.38 2014-11-19 19:33:23.000 323 33505.36 548.49 2271.44 32.38 2014-11-19 19:33:24.000 323 33505.38 548.49 2271.43 32.38 2014-11-19 19:33:25.000 323 33505.35 548.47 2271.46 32.38 2014-11-19 19:33:26.000 323 33505.31 548.49 2271.40 32.38 2014-11-19 19:33:27.000 323 33505.28 548.50 2271.38 32.38 2014-11-19 19:33:28.000 323 33505.29 548.49 2271.40 32.38 2014-11-19 19:33:29.000 323 33505.22 548.47 2271.42 32.38 2014-11-19 19:33:30.000 323 33505.19 548.46 2271.48 32.38 2014-11-19 19:33:31.000 323 33505.22 548.47 2271.45 32.38 2014-11-19 19:33:32.000 323 33505.27 548.49 2271.37 32.38 2014-11-19 19:33:33.000 323 33505.22 548.44 2271.46 32.38 2014-11-19 19:33:34.000 323 33505.17 548.45 2271.38 32.38 2014-11-19 19:33:35.000 323 33505.18 548.45 2271.39 32.38 2014-11-19 19:33:36.000 323 33505.32 548.47 2271.37 32.38 2014-11-19 19:33:37.000 323 33505.22 548.47 2271.37 32.38 2014-11-19 19:33:38.000 323 33505.17 548.50 2271.45 32.38 2014-11-19 19:33:39.000 323 33505.17 548.43 2271.42 32.38 2014-11-19 19:33:40.000 323 33505.27 548.44 2271.49 32.38 2014-11-19 19:33:41.000 323 33505.14 548.43 2271.52 32.38 2014-11-19 19:33:42.000 323 33505.13 548.52 2271.54 32.38 2014-11-19 19:33:43.000 323 33505.17 548.50 2271.54 32.38 2014-11-19 19:33:44.000 323 33505.18 548.50 2271.42 32.38 2014-11-19 19:33:45.000 323 33505.18 548.47 2271.43 32.38 2014-11-19 19:33:46.000 323 33505.15 548.45 2271.40 32.38 2014-11-19 19:33:47.000 323 33505.15 548.43 2271.53 32.38 2014-11-19 19:33:48.000 323 33505.27 548.41 2271.43 32.38 2014-11-19 19:33:48.000 323 33505.09 548.39 2271.42 32.38 2014-11-19 19:33:50.000 323 33505.17 548.41 2271.49 32.38 2014-11-19 19:33:51.000 323 33505.22 548.31 2271.53 32.38 2014-11-19 19:33:52.000 323 33505.27 548.32 2271.47 32.38 2014-11-19 19:33:53.000 323 33505.10 548.30 2271.44 32.38 2014-11-19 19:33:54.000 323 33505.20 548.33 2271.42 32.38 2014-11-19 19:33:55.000 323 33505.21 548.33 2271.37 32.38 2014-11-19 19:33:56.000 323 33505.19 548.30 2271.47 32.38 2014-11-19 19:33:57.000 323 33505.15 548.36 2271.42 32.38 2014-11-19 19:33:58.000 323 33505.15 548.31 2271.40 32.38 2014-11-19 19:33:59.000 323 33505.21 548.34 2271.42 32.38 2014-11-19 19:34:00.000 323 33505.06 548.25 2271.43 32.38 2014-11-19 19:34:01.000 323 33505.17 548.19 2271.47 32.38 2014-11-19 19:34:01.000 323 33505.17 548.23 2271.48 32.38 2014-11-19 19:34:03.000 323 33505.11 548.21 2271.41 32.38 2014-11-19 19:34:04.000 323 33505.20 548.16 2271.46 32.38 2014-11-19 19:34:05.000 323 33505.03 548.13 2271.45 32.38 2014-11-19 19:34:06.000 323 33505.10 548.15 2271.50 32.38 2014-11-19 19:34:07.000 323 33505.12 548.13 2271.45 32.38 2014-11-19 19:34:08.000 323 33505.12 548.13 2271.46 32.38 2014-11-19 19:34:09.000 323 33505.14 548.14 2271.43 32.38 2014-11-19 19:34:10.000 323 33505.11 548.13 2271.37 32.38 2014-11-19 19:34:11.000 323 33505.18 548.15 2271.48 32.38 2014-11-19 19:34:12.000 323 33505.17 548.19 2271.42 32.38 2014-11-19 19:34:13.000 323 33505.09 548.20 2271.39 32.38 2014-11-19 19:34:14.000 323 33505.19 548.12 2271.39 32.38 2014-11-19 19:34:15.000 323 33505.19 548.12 2271.42 32.38 2014-11-19 19:34:16.000 323 33505.05 548.13 2271.38 32.38 2014-11-19 19:34:17.000 323 33505.10 548.17 2271.45 32.38 2014-11-19 19:34:18.000 323 33505.07 548.20 2271.49 32.38 2014-11-19 19:34:19.000 323 33505.06 548.21 2271.43 32.38 2014-11-19 19:34:20.000 323 33504.99 548.22 2271.39 32.38 2014-11-19 19:34:21.000 323 33505.16 548.21 2271.34 32.38 2014-11-19 19:34:22.000 323 33505.11 548.23 2271.41 32.38 2014-11-19 19:34:23.000 323 33505.09 548.24 2271.41 32.38 2014-11-19 19:34:24.000 323 33505.01 548.23 2271.36 32.38 2014-11-19 19:34:25.000 323 33505.09 548.23 2271.36 32.38 2014-11-19 19:34:26.000 323 33505.03 548.21 2271.31 32.38 2014-11-19 19:34:27.000 323 33505.11 548.23 2271.37 32.38 2014-11-19 19:34:28.000 323 33505.08 548.23 2271.39 32.38 2014-11-19 19:34:29.000 323 33505.03 548.28 2271.40 32.38 2014-11-19 19:34:30.000 323 33505.05 548.72 2271.39 32.38 2014-11-19 19:34:31.000 323 33505.05 548.99 2271.38 32.38 2014-11-19 19:34:32.000 323 33505.02 549.24 2271.37 32.38 2014-11-19 19:34:33.000 323 33505.04 549.34 2271.42 32.38 2014-11-19 19:34:34.000 323 33505.10 549.32 2271.42 32.38 2014-11-19 19:34:35.000 323 33505.00 549.26 2271.37 32.38 2014-11-19 19:34:36.000 323 33505.04 549.36 2271.34 32.38 2014-11-19 19:34:37.000 323 33505.02 549.33 2271.32 32.38 2014-11-19 19:34:38.000 323 33505.03 549.31 2271.39 32.38 2014-11-19 19:34:39.000 323 33505.03 549.46 2271.39 32.38 2014-11-19 19:34:40.000 323 33505.02 549.50 2271.39 32.38 2014-11-19 19:34:41.000 323 33504.92 549.62 2271.33 32.38 2014-11-19 19:34:42.000 323 33505.03 549.55 2271.42 32.38 2014-11-19 19:34:42.000 323 33504.96 549.63 2271.31 32.38 2014-11-19 19:34:44.000 323 33504.91 549.68 2271.40 32.38 2014-11-19 19:34:45.000 323 33504.91 549.59 2271.40 32.38 2014-11-19 19:34:46.000 323 33505.00 549.51 2271.34 32.38 2014-11-19 19:34:47.000 323 33504.80 549.45 2271.42 32.38 2014-11-19 19:34:48.000 323 33504.86 549.35 2271.36 32.38 2014-11-19 19:34:49.000 323 33504.86 549.37 2271.34 32.38 2014-11-19 19:34:50.000 323 33504.96 549.28 2271.39 32.38 2014-11-19 19:34:51.000 323 33505.00 549.22 2271.43 32.38 2014-11-19 19:34:52.000 323 33505.05 549.16 2271.35 32.38 2014-11-19 19:34:53.000 323 33504.87 549.08 2271.39 32.38 2014-11-19 19:34:54.000 323 33504.95 549.02 2271.43 32.38 2014-11-19 19:34:55.000 323 33504.95 549.00 2271.39 32.38 2014-11-19 19:34:55.000 323 33504.93 548.97 2271.35 32.38 2014-11-19 19:34:57.000 323 33504.90 548.85 2271.34 32.38 2014-11-19 19:34:58.000 323 33504.85 548.87 2271.40 32.38 2014-11-19 19:34:59.000 323 33504.88 548.89 2271.30 32.38 2014-11-19 19:35:00.000 323 33504.86 548.85 2271.51 32.38 2014-11-19 19:35:01.000 323 33504.88 548.85 2271.43 32.38 2014-11-19 19:35:02.000 323 33504.92 548.82 2271.38 32.38 2014-11-19 19:35:03.000 323 33504.91 548.79 2271.47 32.38 2014-11-19 19:35:04.000 323 33504.93 548.79 2271.40 32.38 2014-11-19 19:35:05.000 323 33504.90 548.80 2271.42 32.38 2014-11-19 19:35:06.000 323 33504.88 548.77 2271.43 32.38 2014-11-19 19:35:07.000 323 33504.90 548.77 2271.33 32.38 2014-11-19 19:35:08.000 323 33504.92 548.79 2271.43 32.38 2014-11-19 19:35:09.000 323 33504.95 548.75 2271.42 32.38 2014-11-19 19:35:10.000 323 33504.90 548.73 2271.42 32.38 2014-11-19 19:35:11.000 323 33505.04 548.77 2271.47 32.38 2014-11-19 19:35:12.000 323 33504.87 548.74 2271.41 32.38 2014-11-19 19:35:13.000 323 33504.91 548.75 2271.46 32.38 2014-11-19 19:35:14.000 323 33504.96 548.77 2271.33 32.38 2014-11-19 19:35:15.000 323 33504.92 548.82 2271.40 32.38 2014-11-19 19:35:16.000 323 33505.03 548.84 2271.36 32.38 2014-11-19 19:35:17.000 323 33504.80 548.84 2271.35 32.38 2014-11-19 19:35:18.000 323 33504.96 548.90 2271.31 32.38 2014-11-19 19:35:19.000 323 33505.01 548.90 2271.42 32.38 2014-11-19 19:35:20.000 323 33505.01 548.99 2271.45 32.38 2014-11-19 19:35:21.000 323 33504.93 549.06 2271.39 32.38 2014-11-19 19:35:22.000 323 33504.94 549.09 2271.45 32.38 2014-11-19 19:35:23.000 323 33504.89 549.14 2271.38 32.38 2014-11-19 19:35:24.000 323 33504.94 549.21 2271.43 32.38 2014-11-19 19:35:25.000 323 33504.89 549.25 2271.41 32.38 2014-11-19 19:35:26.000 323 33504.80 549.14 2271.37 32.39 2014-11-19 19:35:27.000 323 33504.89 549.13 2271.33 32.39 2014-11-19 19:35:28.000 323 33504.93 549.12 2271.46 32.39 2014-11-19 19:35:29.000 323 33504.75 549.05 2271.43 32.39 2014-11-19 19:35:30.000 323 33504.77 549.01 2271.31 32.38 2014-11-19 19:35:31.000 323 33504.75 549.02 2271.36 32.38 2014-11-19 19:35:32.000 323 33504.77 549.11 2271.35 32.38 2014-11-19 19:35:33.000 323 33504.75 549.08 2271.43 32.38 2014-11-19 19:35:34.000 323 33504.71 549.07 2271.33 32.39 2014-11-19 19:35:35.000 323 33504.76 549.02 2271.46 32.38 2014-11-19 19:35:36.000 323 33504.79 549.02 2271.44 32.39 2014-11-19 19:35:36.000 323 33504.73 548.98 2271.45 32.38 2014-11-19 19:35:38.000 323 33504.79 549.00 2271.45 32.39 2014-11-19 19:35:39.000 323 33504.74 548.91 2271.43 32.38 2014-11-19 19:35:40.000 323 33504.85 548.91 2271.39 32.38 2014-11-19 19:35:41.000 323 33504.77 548.95 2271.52 32.39 2014-11-19 19:35:42.000 323 33504.81 548.91 2271.34 32.39 2014-11-19 19:35:43.000 323 33504.77 548.88 2271.31 32.39 2014-11-19 19:35:44.000 323 33504.78 548.87 2271.40 32.39 2014-11-19 19:35:45.000 323 33504.78 548.83 2271.37 32.39 2014-11-19 19:35:46.000 323 33504.78 548.81 2271.43 32.39 2014-11-19 19:35:47.000 323 33504.79 548.87 2271.39 32.39 2014-11-19 19:35:48.000 323 33504.94 548.85 2271.35 32.39 2014-11-19 19:35:49.000 323 33504.86 548.86 2271.33 32.39 2014-11-19 19:35:49.000 323 33504.85 548.91 2271.39 32.39 2014-11-19 19:35:51.000 323 33504.78 548.87 2271.40 32.39 2014-11-19 19:35:52.000 323 33504.89 548.89 2271.39 32.39 2014-11-19 19:35:53.000 323 33504.97 548.87 2271.35 32.39 2014-11-19 19:35:54.000 323 33504.79 548.86 2271.40 32.39 2014-11-19 19:35:55.000 323 33504.84 548.86 2271.39 32.39 2014-11-19 19:35:56.000 323 33504.84 548.89 2271.39 32.39 2014-11-19 19:35:57.000 323 33504.84 548.86 2271.37 32.39 2014-11-19 19:35:58.000 323 33504.89 548.89 2271.39 32.39 2014-11-19 19:35:59.000 323 33504.79 548.92 2271.37 32.39 2014-11-19 19:36:00.000 323 33504.86 548.95 2271.45 32.39 2014-11-19 19:36:01.000 323 33504.79 548.95 2271.46 32.39 2014-11-19 19:36:02.000 323 33504.79 548.90 2271.41 32.39 2014-11-19 19:36:03.000 323 33504.81 548.90 2271.34 32.39 2014-11-19 19:36:04.000 323 33504.82 548.89 2271.30 32.39 2014-11-19 19:36:05.000 323 33504.84 548.89 2271.42 32.39 2014-11-19 19:36:06.000 323 33504.89 548.90 2271.40 32.39 2014-11-19 19:36:07.000 323 33504.82 548.88 2271.38 32.39 2014-11-19 19:36:08.000 323 33504.94 548.89 2271.33 32.39 2014-11-19 19:36:09.000 323 33505.00 548.92 2271.39 32.39 2014-11-19 19:36:10.000 323 33504.97 548.90 2271.30 32.39 2014-11-19 19:36:11.000 323 33504.89 548.93 2271.33 32.39 2014-11-19 19:36:12.000 323 33504.90 548.92 2271.40 32.39 2014-11-19 19:36:13.000 323 33504.89 548.88 2271.37 32.39 2014-11-19 19:36:14.000 323 33504.99 548.86 2271.35 32.39 2014-11-19 19:36:15.000 323 33504.87 548.86 2271.36 32.39 2014-11-19 19:36:16.000 323 33504.80 548.82 2271.39 32.39 2014-11-19 19:36:17.000 323 33504.85 548.86 2271.34 32.39 2014-11-19 19:36:18.000 323 33504.87 548.80 2271.39 32.39 2014-11-19 19:36:19.000 323 33504.93 548.78 2271.40 32.39 2014-11-19 19:36:20.000 323 33504.89 548.81 2271.39 32.39 2014-11-19 19:36:21.000 323 33504.92 548.81 2271.40 32.39 2014-11-19 19:36:22.000 323 33504.91 548.82 2271.39 32.39 2014-11-19 19:36:23.000 323 33504.88 548.81 2271.41 32.39 2014-11-19 19:36:24.000 323 33505.02 548.77 2271.42 32.39 2014-11-19 19:36:25.000 323 33504.99 548.78 2271.39 32.39 2014-11-19 19:36:26.000 323 33504.96 548.81 2271.33 32.39 2014-11-19 19:36:27.000 323 33504.90 548.78 2271.31 32.39 2014-11-19 19:36:28.000 323 33504.92 548.80 2271.31 32.39 2014-11-19 19:36:29.000 323 33505.00 548.81 2271.36 32.39 2014-11-19 19:36:30.000 323 33504.94 548.81 2271.31 32.39 2014-11-19 19:36:30.000 323 33504.94 548.78 2271.33 32.39 2014-11-19 19:36:32.000 323 33505.01 548.88 2271.26 32.39 2014-11-19 19:36:33.000 323 33504.98 548.86 2271.36 32.39 2014-11-19 19:36:34.000 323 33504.90 548.88 2271.37 32.39 2014-11-19 19:36:35.000 323 33504.89 548.92 2271.24 32.39 2014-11-19 19:36:36.000 323 33504.90 548.94 2271.28 32.39 2014-11-19 19:36:37.000 323 33504.84 548.97 2271.33 32.39 2014-11-19 19:36:38.000 323 33504.92 549.03 2271.28 32.39 2014-11-19 19:36:39.000 323 33504.87 549.03 2271.36 32.39 2014-11-19 19:36:40.000 323 33504.82 548.98 2271.37 32.39 2014-11-19 19:36:41.000 323 33504.94 548.99 2271.28 32.39 2014-11-19 19:36:42.000 323 33504.88 549.04 2271.30 32.39 2014-11-19 19:36:43.000 323 33504.86 549.03 2271.28 32.39 2014-11-19 19:36:43.000 323 33504.87 549.00 2271.26 32.39 2014-11-19 19:36:45.000 323 33504.91 548.96 2271.30 32.39 2014-11-19 19:36:46.000 323 33504.90 548.94 2271.30 32.39 2014-11-19 19:36:47.000 323 33504.84 548.91 2271.28 32.39 2014-11-19 19:36:48.000 323 33504.82 549.00 2271.26 32.39 2014-11-19 19:36:49.000 323 33504.79 548.96 2271.24 32.39 2014-11-19 19:36:50.000 323 33504.88 548.97 2271.27 32.39 2014-11-19 19:36:51.000 323 33504.82 548.99 2271.29 32.39 2014-11-19 19:36:52.000 323 33504.84 548.93 2271.33 32.39 2014-11-19 19:36:53.000 323 33504.79 548.93 2271.26 32.39 2014-11-19 19:36:54.000 323 33504.87 548.94 2271.39 32.39 2014-11-19 19:36:55.000 323 33504.83 548.93 2271.29 32.39 2014-11-19 19:36:56.000 323 33504.86 548.93 2271.29 32.39 2014-11-19 19:36:57.000 323 33504.73 548.95 2271.30 32.39 2014-11-19 19:36:58.000 323 33504.78 548.96 2271.33 32.39 2014-11-19 19:36:59.000 323 33504.86 548.96 2271.36 32.39 2014-11-19 19:37:00.000 323 33504.81 549.02 2271.23 32.39 2014-11-19 19:37:01.000 323 33504.78 549.01 2271.33 32.39 2014-11-19 19:37:02.000 323 33504.77 548.99 2271.36 32.39 2014-11-19 19:37:03.000 323 33504.81 549.03 2271.29 32.39 2014-11-19 19:37:04.000 323 33504.71 548.98 2271.27 32.39 2014-11-19 19:37:05.000 323 33504.72 549.00 2271.37 32.39 2014-11-19 19:37:06.000 323 33504.85 549.01 2271.35 32.39 2014-11-19 19:37:07.000 323 33504.86 548.98 2271.34 32.39 2014-11-19 19:37:08.000 323 33504.82 549.05 2271.36 32.39 2014-11-19 19:37:09.000 323 33504.69 549.00 2271.33 32.39 2014-11-19 19:37:10.000 323 33504.81 549.04 2271.29 32.39 2014-11-19 19:37:11.000 323 33504.62 549.03 2271.26 32.39 2014-11-19 19:37:12.000 323 33504.72 548.99 2271.31 32.39 2014-11-19 19:37:13.000 323 33504.70 549.03 2271.38 32.39 2014-11-19 19:37:14.000 323 33504.77 548.99 2271.29 32.39 2014-11-19 19:37:15.000 323 33504.68 548.98 2271.34 32.39 2014-11-19 19:37:16.000 323 33504.74 548.96 2271.40 32.39 2014-11-19 19:37:17.000 323 33504.69 548.96 2271.30 32.39 2014-11-19 19:37:18.000 323 33504.67 548.96 2271.34 32.39 2014-11-19 19:37:19.000 323 33504.74 548.97 2271.24 32.39 2014-11-19 19:37:20.000 323 33504.74 548.97 2271.33 32.39 2014-11-19 19:37:21.000 323 33504.69 549.00 2271.22 32.39 2014-11-19 19:37:22.000 323 33504.76 548.96 2271.33 32.39 2014-11-19 19:37:23.000 323 33504.75 549.00 2271.31 32.39 2014-11-19 19:37:24.000 323 33504.72 549.00 2271.33 32.39 2014-11-19 19:37:24.000 323 33504.73 548.99 2271.30 32.39 2014-11-19 19:37:26.000 323 33504.70 548.95 2271.39 32.39 2014-11-19 19:37:27.000 323 33504.70 548.98 2271.36 32.39 2014-11-19 19:37:28.000 323 33504.70 549.00 2271.28 32.39 2014-11-19 19:37:29.000 323 33504.80 549.04 2271.27 32.39 2014-11-19 19:37:30.000 323 33504.74 549.03 2271.33 32.39 2014-11-19 19:37:31.000 323 33504.64 549.00 2271.39 32.39 2014-11-19 19:37:32.000 323 33504.67 549.03 2271.29 32.39 2014-11-19 19:37:33.000 323 33504.59 549.04 2271.37 32.39 2014-11-19 19:37:34.000 323 33504.62 549.04 2271.34 32.39 2014-11-19 19:37:35.000 323 33504.74 549.06 2271.28 32.39 2014-11-19 19:37:36.000 323 33504.71 549.07 2271.36 32.39 2014-11-19 19:37:37.000 323 33504.65 549.10 2271.33 32.39 2014-11-19 19:37:37.000 323 33504.58 549.15 2271.33 32.39 2014-11-19 19:37:39.000 323 33504.65 549.15 2271.46 32.39 2014-11-19 19:37:40.000 323 33504.74 549.18 2271.30 32.39 2014-11-19 19:37:41.000 323 33504.75 549.15 2271.24 32.39 2014-11-19 19:37:42.000 323 33504.57 549.15 2271.27 32.39 2014-11-19 19:37:43.000 323 33504.58 549.09 2271.24 32.39 2014-11-19 19:37:44.000 323 33504.60 549.13 2271.33 32.39 2014-11-19 19:37:45.000 323 33504.63 549.12 2271.36 32.39 2014-11-19 19:37:46.000 323 33504.62 549.14 2271.30 32.39 2014-11-19 19:37:47.000 323 33504.68 549.16 2271.37 32.39 2014-11-19 19:37:48.000 323 33504.66 549.15 2271.34 32.39 2014-11-19 19:37:49.000 323 33504.65 549.14 2271.32 32.39 2014-11-19 19:37:50.000 323 33504.68 549.11 2271.31 32.39 2014-11-19 19:37:51.000 323 33504.71 549.14 2271.28 32.39 2014-11-19 19:37:52.000 323 33504.66 549.13 2271.26 32.39 2014-11-19 19:37:53.000 323 33504.61 549.16 2271.28 32.39 2014-11-19 19:37:54.000 323 33504.75 549.12 2271.33 32.39 2014-11-19 19:37:55.000 323 33504.62 549.11 2271.29 32.39 2014-11-19 19:37:56.000 323 33504.63 549.13 2271.31 32.39 2014-11-19 19:37:57.000 323 33504.59 549.12 2271.34 32.39 2014-11-19 19:37:58.000 323 33504.64 549.11 2271.27 32.39 2014-11-19 19:37:59.000 323 33504.79 549.18 2271.31 32.39 2014-11-19 19:38:00.000 323 33504.65 549.16 2271.35 32.39 2014-11-19 19:38:01.000 323 33504.69 549.17 2271.27 32.39 2014-11-19 19:38:02.000 323 33504.64 549.12 2271.26 32.39 2014-11-19 19:38:03.000 323 33504.59 549.11 2271.34 32.39 2014-11-19 19:38:04.000 323 33504.69 549.13 2271.30 32.39 2014-11-19 19:38:05.000 323 33504.68 549.12 2271.28 32.39 2014-11-19 19:38:06.000 323 33504.61 549.10 2271.37 32.39 2014-11-19 19:38:07.000 323 33504.59 549.12 2271.35 32.39 2014-11-19 19:38:08.000 323 33504.63 549.17 2271.28 32.39 2014-11-19 19:38:09.000 323 33504.62 549.13 2271.29 32.39 2014-11-19 19:38:10.000 323 33504.46 549.14 2271.22 32.39 2014-11-19 19:38:11.000 323 33504.68 549.14 2271.27 32.39 2014-11-19 19:38:12.000 323 33504.54 549.14 2271.30 32.39 2014-11-19 19:38:13.000 323 33504.59 549.18 2271.30 32.39 2014-11-19 19:38:14.000 323 33504.58 549.12 2271.39 32.39 2014-11-19 19:38:15.000 323 33504.56 549.20 2271.30 32.39 2014-11-19 19:38:16.000 323 33504.53 549.14 2271.29 32.39 2014-11-19 19:38:17.000 323 33504.64 549.14 2271.33 32.39 2014-11-19 19:38:18.000 323 33504.56 549.16 2271.30 32.39 2014-11-19 19:38:18.000 323 33504.58 549.16 2271.30 32.39 2014-11-19 19:38:20.000 323 33504.63 549.16 2271.36 32.39 2014-11-19 19:38:21.000 323 33504.63 549.15 2271.33 32.39 2014-11-19 19:38:22.000 323 33504.54 549.13 2271.31 32.39 2014-11-19 19:38:23.000 323 33504.50 549.17 2271.34 32.39 2014-11-19 19:38:24.000 323 33504.54 549.15 2271.24 32.39 2014-11-19 19:38:25.000 323 33504.56 549.13 2271.31 32.39 2014-11-19 19:38:26.000 323 33504.57 549.19 2271.25 32.39 2014-11-19 19:38:27.000 323 33504.50 549.16 2271.31 32.39 2014-11-19 19:38:28.000 323 33504.63 549.17 2271.30 32.39 2014-11-19 19:38:29.000 323 33504.62 549.22 2271.28 32.39 2014-11-19 19:38:30.000 323 33504.54 549.17 2271.28 32.39 2014-11-19 19:38:31.000 323 33504.48 549.19 2271.32 32.39 2014-11-19 19:38:31.000 323 33504.63 549.22 2271.39 32.39 2014-11-19 19:38:33.000 323 33504.53 549.17 2271.30 32.39 2014-11-19 19:38:34.000 323 33504.40 549.18 2271.33 32.39 2014-11-19 19:38:35.000 323 33504.49 549.15 2271.29 32.39 2014-11-19 19:38:36.000 323 33504.45 549.18 2271.36 32.39 2014-11-19 19:38:37.000 323 33504.50 549.14 2271.32 32.39 2014-11-19 19:38:38.000 323 33504.50 549.19 2271.30 32.39 2014-11-19 19:38:39.000 323 33504.54 549.17 2271.31 32.39 2014-11-19 19:38:40.000 323 33504.46 549.19 2271.29 32.39 2014-11-19 19:38:41.000 323 33504.47 549.16 2271.38 32.39 2014-11-19 19:38:42.000 323 33504.56 549.21 2271.37 32.39 2014-11-19 19:38:43.000 323 33504.50 549.21 2271.34 32.39 2014-11-19 19:38:44.000 323 33504.58 549.23 2271.28 32.39 2014-11-19 19:38:45.000 323 33504.56 549.21 2271.29 32.39 2014-11-19 19:38:46.000 323 33504.57 549.23 2271.38 32.39 2014-11-19 19:38:47.000 323 33504.48 549.21 2271.25 32.39 2014-11-19 19:38:48.000 323 33504.50 549.24 2271.36 32.39 2014-11-19 19:38:49.000 323 33504.49 549.24 2271.34 32.39 2014-11-19 19:38:50.000 323 33504.48 549.27 2271.30 32.39 2014-11-19 19:38:51.000 323 33504.36 549.27 2271.29 32.39 2014-11-19 19:38:52.000 323 33504.47 549.27 2271.30 32.39 2014-11-19 19:38:53.000 323 33504.44 549.30 2271.30 32.39 2014-11-19 19:38:54.000 323 33504.31 549.23 2271.34 32.39 2014-11-19 19:38:55.000 323 33504.41 549.26 2271.33 32.39 2014-11-19 19:38:56.000 323 33504.45 549.26 2271.40 32.39 2014-11-19 19:38:57.000 323 33504.43 549.30 2271.31 32.39 2014-11-19 19:38:58.000 323 33504.44 549.27 2271.30 32.39 2014-11-19 19:38:59.000 323 33504.47 549.26 2271.26 32.39 2014-11-19 19:39:00.000 323 33504.43 549.30 2271.35 32.39 2014-11-19 19:39:01.000 323 33504.43 549.25 2271.40 32.39 2014-11-19 19:39:02.000 323 33504.45 549.28 2271.43 32.39 2014-11-19 19:39:03.000 323 33504.38 549.29 2271.36 32.39 2014-11-19 19:39:04.000 323 33504.37 549.29 2271.37 32.39 2014-11-19 19:39:05.000 323 33504.38 549.30 2271.31 32.39 2014-11-19 19:39:06.000 323 33504.28 549.34 2271.39 32.39 2014-11-19 19:39:07.000 323 33504.33 549.29 2271.45 32.39 2014-11-19 19:39:08.000 323 33504.32 549.32 2271.34 32.39 2014-11-19 19:39:09.000 323 33504.31 549.35 2271.33 32.39 2014-11-19 19:39:10.000 323 33504.26 549.35 2271.31 32.39 2014-11-19 19:39:11.000 323 33504.40 549.35 2271.34 32.39 2014-11-19 19:39:12.000 323 33504.26 549.35 2271.24 32.39 2014-11-19 19:39:12.000 323 33504.25 549.35 2271.23 32.39 2014-11-19 19:39:14.000 323 33504.33 549.40 2271.39 32.39 2014-11-19 19:39:15.000 323 33504.30 549.35 2271.34 32.39 2014-11-19 19:39:16.000 323 33504.30 549.35 2271.38 32.39 2014-11-19 19:39:17.000 323 33504.28 549.34 2271.40 32.39 2014-11-19 19:39:18.000 323 33504.22 549.28 2271.46 32.39 2014-11-19 19:39:19.000 323 33504.18 549.26 2271.36 32.39 2014-11-19 19:39:20.000 323 33504.34 549.24 2271.35 32.39 2014-11-19 19:39:21.000 323 33504.27 549.26 2271.34 32.39 2014-11-19 19:39:22.000 323 33504.15 549.27 2271.42 32.39 2014-11-19 19:39:23.000 323 33504.31 549.20 2271.33 32.39 2014-11-19 19:39:24.000 323 33504.22 549.26 2271.38 32.39 2014-11-19 19:39:25.000 323 33504.19 549.24 2271.37 32.39 2014-11-19 19:39:25.000 323 33504.20 549.25 2271.31 32.39 2014-11-19 19:39:27.000 323 33504.29 549.25 2271.40 32.39 2014-11-19 19:39:28.000 323 33504.14 549.19 2271.37 32.39 2014-11-19 19:39:29.000 323 33504.26 549.20 2271.43 32.39 2014-11-19 19:39:30.000 323 33504.19 549.15 2271.38 32.39 2014-11-19 19:39:31.000 323 33504.19 549.20 2271.34 32.39 2014-11-19 19:39:32.000 323 33504.21 549.21 2271.33 32.39 2014-11-19 19:39:33.000 323 33504.25 549.18 2271.32 32.39 2014-11-19 19:39:34.000 323 33504.18 549.21 2271.37 32.39 2014-11-19 19:39:35.000 323 33504.21 549.18 2271.46 32.39 2014-11-19 19:39:36.000 323 33504.24 549.20 2271.39 32.39 2014-11-19 19:39:37.000 323 33504.13 549.18 2271.39 32.39 2014-11-19 19:39:38.000 323 33504.20 549.21 2271.36 32.39 2014-11-19 19:39:39.000 323 33504.18 549.22 2271.33 32.39 2014-11-19 19:39:40.000 323 33504.11 549.20 2271.32 32.39 2014-11-19 19:39:41.000 323 33504.07 549.21 2271.24 32.39 2014-11-19 19:39:42.000 323 33504.04 549.18 2271.39 32.39 2014-11-19 19:39:43.000 323 33504.09 549.17 2271.36 32.39 2014-11-19 19:39:44.000 323 33504.05 549.25 2271.33 32.39 2014-11-19 19:39:45.000 323 33504.15 549.23 2271.32 32.39 2014-11-19 19:39:46.000 323 33504.04 549.24 2271.28 32.39 2014-11-19 19:39:47.000 323 33504.13 549.28 2271.35 32.39 2014-11-19 19:39:48.000 323 33504.12 549.30 2271.31 32.39 2014-11-19 19:39:49.000 323 33504.09 549.31 2271.34 32.39 2014-11-19 19:39:50.000 323 33504.14 549.38 2271.38 32.39 2014-11-19 19:39:51.000 323 33504.09 549.37 2271.24 32.39 2014-11-19 19:39:52.000 323 33504.18 549.34 2271.36 32.39 2014-11-19 19:39:53.000 323 33504.07 549.39 2271.39 32.39 2014-11-19 19:39:54.000 323 33504.06 549.45 2271.35 32.39 2014-11-19 19:39:55.000 323 33504.12 549.46 2271.40 32.39 2014-11-19 19:39:56.000 323 33504.04 549.43 2271.44 32.39 2014-11-19 19:39:57.000 323 33504.04 549.41 2271.38 32.39 2014-11-19 19:39:58.000 323 33504.05 549.45 2271.36 32.39 2014-11-19 19:39:59.000 323 33504.06 549.42 2271.43 32.39 2014-11-19 19:40:00.000 323 33503.94 549.43 2271.36 32.39 2014-11-19 19:40:01.000 323 33503.94 549.43 2271.32 32.39 2014-11-19 19:40:02.000 323 33503.99 549.49 2271.39 32.39 2014-11-19 19:40:03.000 323 33504.04 549.49 2271.42 32.39 2014-11-19 19:40:04.000 323 33504.03 549.45 2271.42 32.39 2014-11-19 19:40:05.000 323 33504.06 549.52 2271.41 32.39 2014-11-19 19:40:06.000 323 33503.93 549.53 2271.32 32.39 2014-11-19 19:40:06.000 323 33503.96 549.49 2271.39 32.39 2014-11-19 19:40:08.000 323 33503.94 549.47 2271.41 32.39 2014-11-19 19:40:09.000 323 33503.95 549.49 2271.39 32.39 2014-11-19 19:40:10.000 323 33503.91 549.45 2271.44 32.39 2014-11-19 19:40:11.000 323 33503.94 549.43 2271.38 32.39 2014-11-19 19:40:12.000 323 33503.99 549.47 2271.37 32.39 2014-11-19 19:40:13.000 323 33503.90 549.49 2271.36 32.39 2014-11-19 19:40:14.000 323 33503.92 549.42 2271.40 32.39 2014-11-19 19:40:15.000 323 33503.84 549.42 2271.46 32.39 2014-11-19 19:40:16.000 323 33503.94 549.44 2271.33 32.39 2014-11-19 19:40:17.000 323 33503.84 549.40 2271.30 32.39 2014-11-19 19:40:18.000 323 33503.87 549.44 2271.37 32.39 2014-11-19 19:40:19.000 323 33503.87 549.37 2271.41 32.39 2014-11-19 19:40:19.000 323 33503.82 549.36 2271.43 32.39 2014-11-19 19:40:21.000 323 33503.88 549.45 2271.42 32.39 2014-11-19 19:40:22.000 323 33503.81 549.42 2271.37 32.39 2014-11-19 19:40:23.000 323 33503.86 549.42 2271.44 32.39 2014-11-19 19:40:24.000 323 33503.78 549.43 2271.42 32.39 2014-11-19 19:40:25.000 323 33503.76 549.46 2271.40 32.39 2014-11-19 19:40:26.000 323 33503.82 549.44 2271.42 32.39 2014-11-19 19:40:27.000 323 33503.80 549.43 2271.34 32.39 2014-11-19 19:40:28.000 323 33503.78 549.41 2271.38 32.39 2014-11-19 19:40:29.000 323 33503.78 549.43 2271.40 32.39 2014-11-19 19:40:30.000 323 33503.73 549.44 2271.40 32.39 2014-11-19 19:40:31.000 323 33503.82 549.43 2271.40 32.39 2014-11-19 19:40:32.000 323 33503.79 549.44 2271.40 32.39 2014-11-19 19:40:33.000 323 33503.79 549.47 2271.46 32.39 2014-11-19 19:40:34.000 323 33503.82 549.43 2271.47 32.39 2014-11-19 19:40:35.000 323 33503.73 549.44 2271.38 32.39 2014-11-19 19:40:36.000 323 33503.75 549.48 2271.45 32.39 2014-11-19 19:40:37.000 323 33503.78 549.47 2271.44 32.39 2014-11-19 19:40:38.000 323 33503.72 549.47 2271.51 32.39 2014-11-19 19:40:39.000 323 33503.85 549.49 2271.47 32.39 2014-11-19 19:40:40.000 323 33503.81 549.46 2271.43 32.39 2014-11-19 19:40:41.000 323 33503.65 549.45 2271.44 32.39 2014-11-19 19:40:42.000 323 33503.68 549.46 2271.49 32.39 2014-11-19 19:40:43.000 323 33503.72 549.48 2271.46 32.39 2014-11-19 19:40:44.000 323 33503.79 549.49 2271.45 32.39 2014-11-19 19:40:45.000 323 33503.69 549.52 2271.46 32.39 2014-11-19 19:40:46.000 323 33503.82 549.48 2271.45 32.39 2014-11-19 19:40:47.000 323 33503.71 549.46 2271.40 32.39 2014-11-19 19:40:48.000 323 33503.71 549.53 2271.49 32.39 2014-11-19 19:40:49.000 323 33503.80 549.49 2271.41 32.39 2014-11-19 19:40:50.000 323 33503.79 549.53 2271.47 32.39 2014-11-19 19:40:51.000 323 33503.69 549.50 2271.51 32.39 2014-11-19 19:40:52.000 323 33503.83 549.54 2271.49 32.39 2014-11-19 19:40:53.000 323 33503.74 549.57 2271.50 32.39 2014-11-19 19:40:54.000 323 33503.69 549.55 2271.40 32.39 2014-11-19 19:40:55.000 323 33503.79 549.54 2271.42 32.39 2014-11-19 19:40:56.000 323 33503.72 549.52 2271.48 32.39 2014-11-19 19:40:57.000 323 33503.71 549.56 2271.44 32.39 2014-11-19 19:40:58.000 323 33503.72 549.55 2271.51 32.39 2014-11-19 19:40:59.000 323 33503.63 549.54 2271.28 32.39 2014-11-19 19:41:00.000 323 33503.59 549.58 2271.42 32.39 2014-11-19 19:41:00.000 323 33503.64 549.57 2271.40 32.39 2014-11-19 19:41:02.000 323 33503.66 549.56 2271.37 32.39 2014-11-19 19:41:03.000 323 33503.69 549.52 2271.47 32.39 2014-11-19 19:41:04.000 323 33503.72 549.50 2271.43 32.39 2014-11-19 19:41:05.000 323 33503.50 549.51 2271.41 32.39 2014-11-19 19:41:06.000 323 33503.73 549.52 2271.42 32.39 2014-11-19 19:41:07.000 323 33503.56 549.49 2271.47 32.39 2014-11-19 19:41:08.000 323 33503.53 549.54 2271.46 32.39 2014-11-19 19:41:09.000 323 33503.57 549.55 2271.49 32.39 2014-11-19 19:41:10.000 323 33503.56 549.57 2271.49 32.39 2014-11-19 19:41:11.000 323 33503.63 549.56 2271.43 32.39 2014-11-19 19:41:12.000 323 33503.57 549.54 2271.53 32.39 2014-11-19 19:41:13.000 323 33503.49 549.56 2271.56 32.39 2014-11-19 19:41:13.000 323 33503.50 549.58 2271.53 32.39 2014-11-19 19:41:15.000 323 33503.48 549.63 2271.49 32.39 2014-11-19 19:41:16.000 323 33503.44 549.64 2271.46 32.39 2014-11-19 19:41:17.000 323 33503.55 549.61 2271.42 32.39 2014-11-19 19:41:18.000 323 33503.51 549.65 2271.50 32.39 2014-11-19 19:41:19.000 323 33503.54 549.66 2271.49 32.39 2014-11-19 19:41:20.000 323 33503.48 549.61 2271.47 32.39 2014-11-19 19:41:21.000 323 33503.44 549.66 2271.46 32.39 2014-11-19 19:41:22.000 323 33503.43 549.64 2271.50 32.39 2014-11-19 19:41:23.000 323 33503.51 549.65 2271.45 32.39 2014-11-19 19:41:24.000 323 33503.39 549.68 2271.46 32.39 2014-11-19 19:41:25.000 323 33503.44 549.64 2271.43 32.39 2014-11-19 19:41:26.000 323 33503.51 549.65 2271.52 32.39 2014-11-19 19:41:27.000 323 33503.44 549.62 2271.52 32.39 2014-11-19 19:41:28.000 323 33503.42 549.62 2271.47 32.39 2014-11-19 19:41:29.000 323 33503.34 549.69 2271.46 32.39 2014-11-19 19:41:30.000 323 33503.33 549.65 2271.49 32.39 2014-11-19 19:41:31.000 323 33503.39 549.61 2271.46 32.39 2014-11-19 19:41:32.000 323 33503.37 549.62 2271.52 32.39 2014-11-19 19:41:33.000 323 33503.37 549.66 2271.54 32.39 2014-11-19 19:41:34.000 323 33503.35 549.70 2271.46 32.39 2014-11-19 19:41:35.000 323 33503.37 549.65 2271.50 32.39 2014-11-19 19:41:36.000 323 33503.41 549.70 2271.48 32.39 2014-11-19 19:41:37.000 323 33503.38 549.68 2271.51 32.39 2014-11-19 19:41:38.000 323 33503.32 549.71 2271.42 32.39 2014-11-19 19:41:39.000 323 33503.35 549.74 2271.54 32.39 2014-11-19 19:41:40.000 323 33503.37 549.72 2271.51 32.39 2014-11-19 19:41:41.000 323 33503.32 549.67 2271.51 32.39 2014-11-19 19:41:42.000 323 33503.34 549.66 2271.48 32.39 2014-11-19 19:41:43.000 323 33503.38 549.68 2271.48 32.39 2014-11-19 19:41:44.000 323 33503.38 549.65 2271.44 32.39 2014-11-19 19:41:45.000 323 33503.39 549.66 2271.47 32.39 2014-11-19 19:41:46.000 323 33503.36 549.68 2271.48 32.39 2014-11-19 19:41:47.000 323 33503.35 549.62 2271.53 32.39 2014-11-19 19:41:48.000 323 33503.38 549.64 2271.49 32.39 2014-11-19 19:41:49.000 323 33503.23 549.61 2271.59 32.39 2014-11-19 19:41:50.000 323 33503.30 549.60 2271.52 32.39 2014-11-19 19:41:51.000 323 33503.28 549.68 2271.55 32.39 2014-11-19 19:41:52.000 323 33503.20 549.63 2271.55 32.39 2014-11-19 19:41:53.000 323 33503.33 549.59 2271.54 32.39 2014-11-19 19:41:54.000 323 33503.16 549.60 2271.55 32.39 2014-11-19 19:41:54.000 323 33503.26 549.58 2271.51 32.39 2014-11-19 19:41:56.000 323 33503.33 549.62 2271.45 32.39 2014-11-19 19:41:57.000 323 33503.29 549.55 2271.51 32.39 2014-11-19 19:41:58.000 323 33503.26 549.58 2271.52 32.39 2014-11-19 19:41:59.000 323 33503.24 549.64 2271.59 32.39 2014-11-19 19:42:00.000 323 33503.32 549.65 2271.52 32.39 2014-11-19 19:42:01.000 323 33503.17 549.63 2271.48 32.39 2014-11-19 19:42:02.000 323 33503.25 549.68 2271.54 32.39 2014-11-19 19:42:03.000 323 33503.22 549.70 2271.52 32.39 2014-11-19 19:42:04.000 323 33503.20 549.68 2271.57 32.39 2014-11-19 19:42:05.000 323 33503.14 549.65 2271.50 32.39 2014-11-19 19:42:06.000 323 33503.01 549.71 2271.55 32.39 2014-11-19 19:42:07.000 323 33503.07 549.72 2271.53 32.39 2014-11-19 19:42:07.000 323 33503.10 549.70 2271.48 32.39 2014-11-19 19:42:09.000 323 33503.13 549.72 2271.47 32.39 2014-11-19 19:42:10.000 323 33503.12 549.70 2271.45 32.39 2014-11-19 19:42:11.000 323 33503.17 549.71 2271.51 32.39 2014-11-19 19:42:12.000 323 33503.09 549.74 2271.59 32.39 2014-11-19 19:42:13.000 323 33503.13 549.71 2271.55 32.39 2014-11-19 19:42:14.000 323 33503.18 549.74 2271.52 32.39 2014-11-19 19:42:15.000 323 33503.08 549.72 2271.58 32.39 2014-11-19 19:42:16.000 323 33503.17 549.71 2271.60 32.39 2014-11-19 19:42:17.000 323 33503.12 549.68 2271.58 32.39 2014-11-19 19:42:18.000 323 33503.27 549.69 2271.52 32.39 2014-11-19 19:42:19.000 323 33503.25 549.68 2271.55 32.39 2014-11-19 19:42:20.000 323 33503.23 549.64 2271.62 32.39 2014-11-19 19:42:21.000 323 33503.12 549.62 2271.50 32.39 2014-11-19 19:42:22.000 323 33503.26 549.61 2271.53 32.39 2014-11-19 19:42:23.000 323 33503.06 549.66 2271.56 32.40 2014-11-19 19:42:24.000 323 33503.36 549.65 2271.54 32.40 2014-11-19 19:42:25.000 323 33503.28 549.68 2271.47 32.40 2014-11-19 19:42:26.000 323 33503.21 549.67 2271.55 32.40 2014-11-19 19:42:27.000 323 33503.16 549.71 2271.49 32.39 2014-11-19 19:42:28.000 323 33503.13 549.75 2271.47 32.39 2014-11-19 19:42:29.000 323 33503.23 549.73 2271.56 32.39 2014-11-19 19:42:30.000 323 33503.19 549.72 2271.53 32.39 2014-11-19 19:42:31.000 323 33503.22 549.74 2271.51 32.39 2014-11-19 19:42:32.000 323 33503.27 549.75 2271.45 32.39 2014-11-19 19:42:33.000 323 33503.35 549.75 2271.48 32.39 2014-11-19 19:42:34.000 323 33503.39 549.70 2271.43 32.39 2014-11-19 19:42:35.000 323 33503.20 549.70 2271.40 32.39 2014-11-19 19:42:36.000 323 33503.19 549.66 2271.52 32.39 2014-11-19 19:42:37.000 323 33503.23 549.64 2271.53 32.39 2014-11-19 19:42:38.000 323 33503.32 549.68 2271.55 32.39 2014-11-19 19:42:39.000 323 33503.35 549.66 2271.51 32.39 2014-11-19 19:42:40.000 323 33503.28 549.69 2271.51 32.39 2014-11-19 19:42:41.000 323 33503.36 549.65 2271.49 32.39 2014-11-19 19:42:42.000 323 33503.32 549.65 2271.55 32.39 2014-11-19 19:42:43.000 323 33503.25 549.66 2271.42 32.39 2014-11-19 19:42:44.000 323 33503.25 549.68 2271.47 32.40 2014-11-19 19:42:45.000 323 33503.25 549.65 2271.54 32.40 2014-11-19 19:42:46.000 323 33503.26 549.65 2271.46 32.40 2014-11-19 19:42:47.000 323 33503.29 549.62 2271.50 32.40 2014-11-19 19:42:48.000 323 33503.27 549.64 2271.34 32.40 2014-11-19 19:42:48.000 323 33503.20 549.65 2271.41 32.40 2014-11-19 19:42:50.000 323 33503.22 549.62 2271.52 32.40 2014-11-19 19:42:51.000 323 33503.31 549.66 2271.45 32.40 2014-11-19 19:42:52.000 323 33503.15 549.68 2271.48 32.40 2014-11-19 19:42:53.000 323 33503.31 549.68 2271.38 32.40 2014-11-19 19:42:54.000 323 33503.19 549.68 2271.47 32.40 2014-11-19 19:42:55.000 323 33503.26 549.71 2271.47 32.40 2014-11-19 19:42:56.000 323 33503.25 549.75 2271.46 32.40 2014-11-19 19:42:57.000 323 33503.25 549.74 2271.48 32.40 2014-11-19 19:42:58.000 323 33503.25 549.78 2271.50 32.40 2014-11-19 19:42:59.000 323 33503.13 549.75 2271.42 32.40 2014-11-19 19:43:00.000 323 33503.22 549.76 2271.36 32.40 2014-11-19 19:43:01.000 323 33503.12 549.75 2271.40 32.40 2014-11-19 19:43:01.000 323 33503.18 549.73 2271.44 32.40 2014-11-19 19:43:03.000 323 33503.16 549.74 2271.45 32.40 2014-11-19 19:43:04.000 323 33503.19 549.78 2271.45 32.40 2014-11-19 19:43:05.000 323 33503.12 549.74 2271.43 32.39 2014-11-19 19:43:06.000 323 33503.23 549.78 2271.48 32.40 2014-11-19 19:43:07.000 323 33503.10 549.82 2271.47 32.40 2014-11-19 19:43:08.000 323 33503.12 549.82 2271.44 32.40 2014-11-19 19:43:09.000 323 33503.10 549.84 2271.45 32.40 2014-11-19 19:43:10.000 323 33503.16 549.81 2271.50 32.40 2014-11-19 19:43:11.000 323 33503.03 549.90 2271.42 32.40 2014-11-19 19:43:12.000 323 33503.13 549.88 2271.45 32.40 2014-11-19 19:43:13.000 323 33503.09 549.87 2271.46 32.40 2014-11-19 19:43:14.000 323 33503.15 549.83 2271.43 32.40 2014-11-19 19:43:15.000 323 33503.14 549.82 2271.43 32.40 2014-11-19 19:43:16.000 323 33503.09 549.86 2271.45 32.40 2014-11-19 19:43:17.000 323 33503.10 549.82 2271.47 32.40 2014-11-19 19:43:18.000 323 33503.17 549.83 2271.42 32.40 2014-11-19 19:43:19.000 323 33503.11 549.85 2271.49 32.40 2014-11-19 19:43:20.000 323 33503.14 549.85 2271.51 32.40 2014-11-19 19:43:21.000 323 33503.06 549.87 2271.50 32.40 2014-11-19 19:43:22.000 323 33503.04 549.82 2271.51 32.40 2014-11-19 19:43:23.000 323 33503.22 549.87 2271.41 32.40 2014-11-19 19:43:24.000 323 33503.04 549.84 2271.37 32.40 2014-11-19 19:43:25.000 323 33503.06 549.84 2271.43 32.40 2014-11-19 19:43:26.000 323 33503.06 549.83 2271.48 32.40 2014-11-19 19:43:27.000 323 33503.10 549.86 2271.49 32.40 2014-11-19 19:43:28.000 323 33503.09 549.82 2271.52 32.40 2014-11-19 19:43:29.000 323 33503.14 549.86 2271.50 32.40 2014-11-19 19:43:30.000 323 33503.07 549.88 2271.54 32.40 2014-11-19 19:43:31.000 323 33503.07 549.86 2271.48 32.40 2014-11-19 19:43:32.000 323 33503.02 549.90 2271.46 32.40 2014-11-19 19:43:33.000 323 33503.09 549.90 2271.38 32.40 2014-11-19 19:43:34.000 323 33503.14 549.90 2271.47 32.40 2014-11-19 19:43:35.000 323 33503.09 549.93 2271.47 32.40 2014-11-19 19:43:36.000 323 33502.97 549.94 2271.45 32.40 2014-11-19 19:43:37.000 323 33503.06 549.94 2271.49 32.40 2014-11-19 19:43:38.000 323 33503.07 549.96 2271.40 32.40 2014-11-19 19:43:39.000 323 33503.08 549.99 2271.53 32.40 2014-11-19 19:43:40.000 323 33503.01 550.02 2271.45 32.40 2014-11-19 19:43:41.000 323 33503.07 550.00 2271.42 32.40 2014-11-19 19:43:42.000 323 33502.95 550.06 2271.45 32.40 2014-11-19 19:43:42.000 323 33502.94 550.04 2271.39 32.40 2014-11-19 19:43:44.000 323 33502.93 550.00 2271.45 32.40 2014-11-19 19:43:45.000 323 33502.88 550.11 2271.39 32.40 2014-11-19 19:43:46.000 323 33502.85 550.07 2271.52 32.40 2014-11-19 19:43:47.000 323 33502.95 550.12 2271.50 32.40 2014-11-19 19:43:48.000 323 33502.94 550.14 2271.46 32.40 2014-11-19 19:43:49.000 323 33502.88 550.15 2271.53 32.40 2014-11-19 19:43:50.000 323 33502.82 550.13 2271.42 32.40 2014-11-19 19:43:51.000 323 33502.88 550.11 2271.48 32.40 2014-11-19 19:43:52.000 323 33502.83 550.13 2271.55 32.40 2014-11-19 19:43:53.000 323 33502.82 550.09 2271.46 32.40 2014-11-19 19:43:54.000 323 33502.79 550.14 2271.52 32.40 2014-11-19 19:43:55.000 323 33502.79 550.18 2271.53 32.40 2014-11-19 19:43:55.000 323 33502.82 550.15 2271.47 32.40 2014-11-19 19:43:57.000 323 33502.85 550.21 2271.49 32.40 2014-11-19 19:43:58.000 323 33502.78 550.25 2271.53 32.40 2014-11-19 19:43:59.000 323 33502.81 550.29 2271.53 32.40 2014-11-19 19:44:00.000 323 33502.83 550.31 2271.52 32.40 2014-11-19 19:44:01.000 323 33502.87 550.29 2271.49 32.40 2014-11-19 19:44:02.000 323 33502.79 550.27 2271.58 32.40 2014-11-19 19:44:03.000 323 33502.78 550.26 2271.58 32.40 2014-11-19 19:44:04.000 323 33502.79 550.22 2271.47 32.40 2014-11-19 19:44:05.000 323 33502.93 550.24 2271.45 32.40 2014-11-19 19:44:06.000 323 33502.73 550.15 2271.51 32.40 2014-11-19 19:44:07.000 323 33502.71 550.14 2271.55 32.40 2014-11-19 19:44:08.000 323 33502.79 550.12 2271.48 32.40 2014-11-19 19:44:09.000 323 33502.80 550.12 2271.45 32.40 2014-11-19 19:44:10.000 323 33502.76 550.11 2271.46 32.40 2014-11-19 19:44:11.000 323 33502.82 550.09 2271.53 32.40 2014-11-19 19:44:12.000 323 33502.83 550.08 2271.49 32.40 2014-11-19 19:44:13.000 323 33502.67 550.08 2271.51 32.40 2014-11-19 19:44:14.000 323 33502.82 550.07 2271.61 32.40 2014-11-19 19:44:15.000 323 33502.71 550.03 2271.57 32.40 2014-11-19 19:44:16.000 323 33502.82 550.13 2271.52 32.40 2014-11-19 19:44:17.000 323 33502.80 550.06 2271.51 32.40 2014-11-19 19:44:18.000 323 33502.73 550.10 2271.49 32.40 2014-11-19 19:44:19.000 323 33502.69 550.08 2271.47 32.40 2014-11-19 19:44:20.000 323 33502.77 550.10 2271.47 32.40 2014-11-19 19:44:21.000 323 33502.75 550.09 2271.51 32.40 2014-11-19 19:44:22.000 323 33502.68 550.10 2271.47 32.40 2014-11-19 19:44:23.000 323 33502.64 550.08 2271.43 32.40 2014-11-19 19:44:24.000 323 33502.63 550.10 2271.50 32.40 2014-11-19 19:44:25.000 323 33502.64 550.10 2271.45 32.40 2014-11-19 19:44:26.000 323 33502.65 550.09 2271.57 32.40 2014-11-19 19:44:27.000 323 33502.71 550.11 2271.53 32.40 2014-11-19 19:44:28.000 323 33502.69 550.07 2271.54 32.40 2014-11-19 19:44:29.000 323 33502.74 550.10 2271.46 32.40 2014-11-19 19:44:30.000 323 33502.54 550.07 2271.58 32.40 2014-11-19 19:44:31.000 323 33502.66 550.10 2271.55 32.40 2014-11-19 19:44:32.000 323 33502.58 550.05 2271.47 32.40 2014-11-19 19:44:33.000 323 33502.62 550.06 2271.54 32.40 2014-11-19 19:44:34.000 323 33502.54 550.06 2271.59 32.40 2014-11-19 19:44:35.000 323 33502.58 550.06 2271.53 32.40 2014-11-19 19:44:36.000 323 33502.54 550.05 2271.61 32.40 2014-11-19 19:44:36.000 323 33502.57 550.04 2271.55 32.40 2014-11-19 19:44:38.000 323 33502.53 550.10 2271.49 32.40 2014-11-19 19:44:39.000 323 33502.54 550.08 2271.49 32.40 2014-11-19 19:44:40.000 323 33502.53 550.07 2271.43 32.40 2014-11-19 19:44:41.000 323 33502.46 550.04 2271.57 32.40 2014-11-19 19:44:42.000 323 33502.60 550.08 2271.47 32.40 2014-11-19 19:44:43.000 323 33502.50 550.04 2271.46 32.40 2014-11-19 19:44:44.000 323 33502.56 549.97 2271.47 32.40 2014-11-19 19:44:45.000 323 33502.54 549.98 2271.53 32.40 2014-11-19 19:44:46.000 323 33502.50 549.96 2271.54 32.40 2014-11-19 19:44:47.000 323 33502.51 550.01 2271.46 32.40 2014-11-19 19:44:48.000 323 33502.58 550.01 2271.47 32.40 2014-11-19 19:44:49.000 323 33502.54 550.01 2271.49 32.40 2014-11-19 19:44:49.000 323 33502.50 549.95 2271.57 32.40 2014-11-19 19:44:51.000 323 33502.51 549.97 2271.49 32.40 2014-11-19 19:44:52.000 323 33502.56 549.91 2271.49 32.40 2014-11-19 19:44:53.000 323 33502.46 549.93 2271.46 32.40 2014-11-19 19:44:54.000 323 33502.50 549.95 2271.47 32.40 2014-11-19 19:44:55.000 323 33502.54 549.93 2271.55 32.40 2014-11-19 19:44:56.000 323 33502.57 549.95 2271.49 32.40 2014-11-19 19:44:57.000 323 33502.47 549.95 2271.47 32.40 2014-11-19 19:44:58.000 323 33502.43 549.95 2271.46 32.40 2014-11-19 19:44:59.000 323 33502.47 550.00 2271.45 32.40 2014-11-19 19:45:00.000 323 33502.50 549.98 2271.52 32.40 2014-11-19 19:45:01.000 323 33502.53 550.00 2271.51 32.40 2014-11-19 19:45:02.000 323 33502.58 549.97 2271.50 32.40 2014-11-19 19:45:03.000 323 33502.48 550.00 2271.44 32.40 2014-11-19 19:45:04.000 323 33502.55 549.96 2271.50 32.40 2014-11-19 19:45:05.000 323 33502.46 549.94 2271.51 32.40 2014-11-19 19:45:06.000 323 33502.51 549.96 2271.53 32.40 2014-11-19 19:45:07.000 323 33502.49 549.93 2271.47 32.40 2014-11-19 19:45:08.000 323 33502.54 549.95 2271.43 32.40 2014-11-19 19:45:09.000 323 33502.54 549.93 2271.57 32.40 2014-11-19 19:45:10.000 323 33502.51 549.91 2271.40 32.40 2014-11-19 19:45:11.000 323 33502.50 549.94 2271.46 32.40 2014-11-19 19:45:12.000 323 33502.44 549.92 2271.57 32.40 2014-11-19 19:45:13.000 323 33502.48 549.94 2271.43 32.40 2014-11-19 19:45:14.000 323 33502.46 549.92 2271.51 32.40 2014-11-19 19:45:15.000 323 33502.45 549.98 2271.59 32.40 2014-11-19 19:45:16.000 323 33502.48 549.95 2271.53 32.40 2014-11-19 19:45:17.000 323 33502.44 549.98 2271.46 32.40 2014-11-19 19:45:18.000 323 33502.48 550.00 2271.41 32.40 2014-11-19 19:45:19.000 323 33502.41 549.96 2271.42 32.40 2014-11-19 19:45:20.000 323 33502.38 549.99 2271.43 32.40 2014-11-19 19:45:21.000 323 33502.50 549.94 2271.51 32.40 2014-11-19 19:45:22.000 323 33502.39 549.96 2271.43 32.40 2014-11-19 19:45:23.000 323 33502.32 549.99 2271.48 32.40 2014-11-19 19:45:24.000 323 33502.42 550.00 2271.43 32.40 2014-11-19 19:45:25.000 323 33502.41 550.02 2271.41 32.40 2014-11-19 19:45:26.000 323 33502.43 550.02 2271.39 32.40 2014-11-19 19:45:27.000 323 33502.45 550.00 2271.52 32.40 2014-11-19 19:45:28.000 323 33502.38 550.03 2271.46 32.40 2014-11-19 19:45:29.000 323 33502.50 550.03 2271.46 32.40 2014-11-19 19:45:30.000 323 33502.33 550.03 2271.45 32.40 2014-11-19 19:45:30.000 323 33502.39 550.02 2271.47 32.40 2014-11-19 19:45:32.000 323 33502.38 550.00 2271.53 32.40 2014-11-19 19:45:33.000 323 33502.38 550.00 2271.45 32.40 2014-11-19 19:45:34.000 323 33502.38 550.01 2271.46 32.40 2014-11-19 19:45:35.000 323 33502.31 550.02 2271.45 32.40 2014-11-19 19:45:36.000 323 33502.36 550.05 2271.51 32.40 2014-11-19 19:45:37.000 323 33502.40 550.02 2271.42 32.40 2014-11-19 19:45:38.000 323 33502.29 549.98 2271.51 32.40 2014-11-19 19:45:39.000 323 33502.29 550.02 2271.47 32.40 2014-11-19 19:45:40.000 323 33502.25 549.99 2271.43 32.40 2014-11-19 19:45:41.000 323 33502.40 549.92 2271.46 32.40 2014-11-19 19:45:42.000 323 33502.36 549.98 2271.47 32.40 2014-11-19 19:45:43.000 323 33502.32 549.96 2271.45 32.40 2014-11-19 19:45:43.000 323 33502.32 549.97 2271.48 32.40 2014-11-19 19:45:45.000 323 33502.30 549.91 2271.46 32.40 2014-11-19 19:45:46.000 323 33502.25 549.93 2271.45 32.40 2014-11-19 19:45:47.000 323 33502.26 549.96 2271.42 32.40 2014-11-19 19:45:48.000 323 33502.34 549.97 2271.46 32.40 2014-11-19 19:45:49.000 323 33502.29 549.97 2271.40 32.40 2014-11-19 19:45:50.000 323 33502.30 549.96 2271.39 32.40 2014-11-19 19:45:51.000 323 33502.31 549.96 2271.51 32.40 2014-11-19 19:45:52.000 323 33502.38 549.96 2271.48 32.40 2014-11-19 19:45:53.000 323 33502.38 549.99 2271.46 32.40 2014-11-19 19:45:54.000 323 33502.27 549.96 2271.40 32.40 2014-11-19 19:45:55.000 323 33502.32 549.95 2271.45 32.40 2014-11-19 19:45:56.000 323 33502.33 549.96 2271.43 32.40 2014-11-19 19:45:57.000 323 33502.30 549.94 2271.45 32.40 2014-11-19 19:45:58.000 323 33502.30 549.91 2271.43 32.40 2014-11-19 19:45:59.000 323 33502.32 549.91 2271.45 32.40 2014-11-19 19:46:00.000 323 33502.38 549.91 2271.53 32.40 2014-11-19 19:46:01.000 323 33502.23 549.93 2271.40 32.40 2014-11-19 19:46:02.000 323 33502.37 549.95 2271.36 32.40 2014-11-19 19:46:03.000 323 33502.36 549.87 2271.45 32.40 2014-11-19 19:46:04.000 323 33502.26 549.89 2271.45 32.40 2014-11-19 19:46:05.000 323 33502.41 549.86 2271.49 32.40 2014-11-19 19:46:06.000 323 33502.25 549.88 2271.42 32.40 2014-11-19 19:46:07.000 323 33502.22 549.88 2271.43 32.40 2014-11-19 19:46:08.000 323 33502.26 549.87 2271.45 32.40 2014-11-19 19:46:09.000 323 33502.18 549.86 2271.42 32.40 2014-11-19 19:46:10.000 323 33502.30 549.90 2271.39 32.40 2014-11-19 19:46:11.000 323 33502.27 549.85 2271.40 32.40 2014-11-19 19:46:12.000 323 33502.27 549.83 2271.36 32.40 2014-11-19 19:46:13.000 323 33502.17 549.91 2271.48 32.40 2014-11-19 19:46:14.000 323 33502.26 549.92 2271.51 32.40 2014-11-19 19:46:15.000 323 33502.21 549.88 2271.40 32.40 2014-11-19 19:46:16.000 323 33502.27 549.86 2271.37 32.40 2014-11-19 19:46:17.000 323 33502.21 549.83 2271.46 32.40 2014-11-19 19:46:18.000 323 33502.20 549.88 2271.47 32.40 2014-11-19 19:46:19.000 323 33502.18 549.84 2271.39 32.40 2014-11-19 19:46:20.000 323 33502.25 549.80 2271.45 32.40 2014-11-19 19:46:21.000 323 33502.21 549.81 2271.42 32.40 2014-11-19 19:46:22.000 323 33502.26 549.78 2271.41 32.40 2014-11-19 19:46:23.000 323 33502.25 549.81 2271.46 32.40 2014-11-19 19:46:24.000 323 33502.17 549.76 2271.43 32.40 2014-11-19 19:46:24.000 323 33502.22 549.79 2271.39 32.40 2014-11-19 19:46:26.000 323 33502.26 549.81 2271.47 32.40 2014-11-19 19:46:27.000 323 33502.31 549.80 2271.45 32.40 2014-11-19 19:46:28.000 323 33502.25 549.86 2271.41 32.40 2014-11-19 19:46:29.000 323 33502.18 549.85 2271.37 32.40 2014-11-19 19:46:30.000 323 33502.38 549.88 2271.43 32.40 2014-11-19 19:46:31.000 323 33502.27 549.93 2271.36 32.40 2014-11-19 19:46:32.000 323 33502.29 549.91 2271.41 32.40 2014-11-19 19:46:33.000 323 33502.32 549.88 2271.46 32.40 2014-11-19 19:46:34.000 323 33502.39 549.94 2271.36 32.40 2014-11-19 19:46:35.000 323 33502.35 549.88 2271.39 32.40 2014-11-19 19:46:36.000 323 33502.36 549.94 2271.47 32.40 2014-11-19 19:46:37.000 323 33502.35 549.95 2271.41 32.40 2014-11-19 19:46:37.000 323 33502.38 549.96 2271.44 32.40 2014-11-19 19:46:39.000 323 33502.42 549.97 2271.37 32.40 2014-11-19 19:46:40.000 323 33502.34 550.01 2271.36 32.40 2014-11-19 19:46:41.000 323 33502.35 550.03 2271.40 32.40 2014-11-19 19:46:42.000 323 33502.30 550.05 2271.31 32.40 2014-11-19 19:46:43.000 323 33502.39 550.09 2271.40 32.40 2014-11-19 19:46:44.000 323 33502.29 550.10 2271.42 32.40 2014-11-19 19:46:45.000 323 33502.28 550.08 2271.41 32.40 2014-11-19 19:46:46.000 323 33502.30 550.06 2271.40 32.40 2014-11-19 19:46:47.000 323 33502.27 550.07 2271.42 32.40 2014-11-19 19:46:48.000 323 33502.29 550.04 2271.41 32.40 2014-11-19 19:46:49.000 323 33502.27 550.06 2271.46 32.40 2014-11-19 19:46:50.000 323 33502.22 550.08 2271.46 32.40 2014-11-19 19:46:51.000 323 33502.18 550.08 2271.39 32.40 2014-11-19 19:46:52.000 323 33502.16 550.08 2271.38 32.40 2014-11-19 19:46:53.000 323 33502.18 550.02 2271.41 32.40 2014-11-19 19:46:54.000 323 33502.11 550.11 2271.37 32.40 2014-11-19 19:46:55.000 323 33502.21 550.13 2271.40 32.40 2014-11-19 19:46:56.000 323 33502.11 550.18 2271.43 32.40 2014-11-19 19:46:57.000 323 33502.23 550.16 2271.40 32.40 2014-11-19 19:46:58.000 323 33502.17 550.15 2271.34 32.40 2014-11-19 19:46:59.000 323 33502.21 550.17 2271.40 32.40 2014-11-19 19:47:00.000 323 33502.15 550.17 2271.36 32.40 2014-11-19 19:47:01.000 323 33502.19 550.17 2271.38 32.40 2014-11-19 19:47:02.000 323 33502.19 550.13 2271.34 32.40 2014-11-19 19:47:03.000 323 33502.23 550.15 2271.41 32.40 2014-11-19 19:47:04.000 323 33502.19 550.14 2271.40 32.40 2014-11-19 19:47:05.000 323 33502.14 550.09 2271.40 32.40 2014-11-19 19:47:06.000 323 33502.17 550.13 2271.36 32.40 2014-11-19 19:47:07.000 323 33502.26 550.08 2271.42 32.40 2014-11-19 19:47:08.000 323 33502.19 550.08 2271.38 32.40 2014-11-19 19:47:09.000 323 33502.18 550.11 2271.39 32.40 2014-11-19 19:47:10.000 323 33502.29 550.10 2271.43 32.40 2014-11-19 19:47:11.000 323 33502.14 550.10 2271.40 32.40 2014-11-19 19:47:12.000 323 33502.22 550.14 2271.47 32.40 2014-11-19 19:47:13.000 323 33502.27 550.09 2271.40 32.40 2014-11-19 19:47:14.000 323 33502.18 550.08 2271.32 32.40 2014-11-19 19:47:15.000 323 33502.17 550.12 2271.39 32.40 2014-11-19 19:47:16.000 323 33502.17 550.12 2271.29 32.40 2014-11-19 19:47:17.000 323 33502.18 550.11 2271.37 32.40 2014-11-19 19:47:18.000 323 33502.21 550.14 2271.37 32.40 2014-11-19 19:47:18.000 323 33502.23 550.07 2271.35 32.40 2014-11-19 19:47:20.000 323 33502.18 550.08 2271.32 32.40 2014-11-19 19:47:21.000 323 33502.17 550.11 2271.31 32.40 2014-11-19 19:47:22.000 323 33502.13 550.03 2271.40 32.40 2014-11-19 19:47:23.000 323 33502.21 550.08 2271.45 32.40 2014-11-19 19:47:24.000 323 33502.11 550.01 2271.30 32.40 2014-11-19 19:47:25.000 323 33502.21 550.08 2271.32 32.40 2014-11-19 19:47:26.000 323 33502.14 550.01 2271.38 32.40 2014-11-19 19:47:27.000 323 33502.20 549.97 2271.31 32.40 2014-11-19 19:47:28.000 323 33502.23 550.04 2271.36 32.40 2014-11-19 19:47:29.000 323 33502.15 550.03 2271.34 32.40 2014-11-19 19:47:30.000 323 33502.14 550.00 2271.31 32.40 2014-11-19 19:47:31.000 323 33502.25 550.03 2271.30 32.40 2014-11-19 19:47:31.000 323 33502.21 550.02 2271.33 32.40 2014-11-19 19:47:33.000 323 33502.30 550.03 2271.40 32.40 2014-11-19 19:47:34.000 323 33502.19 550.02 2271.28 32.40 2014-11-19 19:47:35.000 323 33502.32 550.02 2271.32 32.40 2014-11-19 19:47:36.000 323 33502.23 550.01 2271.39 32.40 2014-11-19 19:47:37.000 323 33502.25 550.01 2271.31 32.40 2014-11-19 19:47:38.000 323 33502.29 550.00 2271.33 32.40 2014-11-19 19:47:39.000 323 33502.32 550.00 2271.26 32.40 2014-11-19 19:47:40.000 323 33502.21 550.00 2271.34 32.40 2014-11-19 19:47:41.000 323 33502.22 549.96 2271.30 32.40 2014-11-19 19:47:42.000 323 33502.28 550.01 2271.34 32.40 2014-11-19 19:47:43.000 323 33502.24 550.08 2271.27 32.40 2014-11-19 19:47:44.000 323 33502.29 550.06 2271.33 32.40 2014-11-19 19:47:45.000 323 33502.22 550.04 2271.31 32.40 2014-11-19 19:47:46.000 323 33502.30 550.00 2271.31 32.40 2014-11-19 19:47:47.000 323 33502.26 550.03 2271.31 32.40 2014-11-19 19:47:48.000 323 33502.25 549.98 2271.34 32.40 2014-11-19 19:47:49.000 323 33502.33 550.07 2271.31 32.40 2014-11-19 19:47:50.000 323 33502.25 550.04 2271.27 32.40 2014-11-19 19:47:51.000 323 33502.21 550.02 2271.30 32.40 2014-11-19 19:47:52.000 323 33502.23 550.02 2271.30 32.40 2014-11-19 19:47:53.000 323 33502.22 550.05 2271.32 32.40 2014-11-19 19:47:54.000 323 33502.16 550.02 2271.23 32.40 2014-11-19 19:47:55.000 323 33502.13 550.02 2271.36 32.40 2014-11-19 19:47:56.000 323 33502.15 550.09 2271.31 32.40 2014-11-19 19:47:57.000 323 33502.11 550.05 2271.31 32.40 2014-11-19 19:47:58.000 323 33502.08 550.04 2271.31 32.40 2014-11-19 19:47:59.000 323 33502.10 550.03 2271.30 32.40 2014-11-19 19:48:00.000 323 33502.23 550.07 2271.34 32.40 2014-11-19 19:48:01.000 323 33502.22 550.07 2271.30 32.40 2014-11-19 19:48:02.000 323 33502.19 550.03 2271.26 32.40 2014-11-19 19:48:03.000 323 33502.15 550.02 2271.26 32.40 2014-11-19 19:48:04.000 323 33502.15 550.01 2271.26 32.40 2014-11-19 19:48:05.000 323 33502.33 550.00 2271.21 32.40 2014-11-19 19:48:06.000 323 33502.18 550.00 2271.30 32.40 2014-11-19 19:48:07.000 323 33502.14 549.94 2271.30 32.40 2014-11-19 19:48:08.000 323 33502.14 549.93 2271.33 32.40 2014-11-19 19:48:09.000 323 33502.18 549.88 2271.28 32.40 2014-11-19 19:48:10.000 323 33502.21 549.84 2271.26 32.40 2014-11-19 19:48:11.000 323 33502.14 549.83 2271.18 32.40 2014-11-19 19:48:12.000 323 33502.11 549.82 2271.31 32.40 2014-11-19 19:48:12.000 323 33502.15 549.80 2271.31 32.40 2014-11-19 19:48:14.000 323 33502.14 549.81 2271.30 32.40 2014-11-19 19:48:15.000 323 33502.15 549.82 2271.28 32.40 2014-11-19 19:48:16.000 323 33502.15 549.86 2271.24 32.40 2014-11-19 19:48:17.000 323 33502.14 549.85 2271.33 32.40 2014-11-19 19:48:18.000 323 33502.06 549.84 2271.36 32.40 2014-11-19 19:48:19.000 323 33502.05 549.89 2271.27 32.40 2014-11-19 19:48:20.000 323 33502.11 549.92 2271.36 32.40 2014-11-19 19:48:21.000 323 33502.10 549.92 2271.23 32.40 2014-11-19 19:48:22.000 323 33502.17 549.83 2271.34 32.40 2014-11-19 19:48:23.000 323 33502.14 549.83 2271.28 32.40 2014-11-19 19:48:24.000 323 33502.12 549.86 2271.30 32.40 2014-11-19 19:48:25.000 323 33502.03 549.83 2271.31 32.40 2014-11-19 19:48:25.000 323 33502.00 549.79 2271.31 32.40 2014-11-19 19:48:27.000 323 33502.10 549.80 2271.32 32.40 2014-11-19 19:48:28.000 323 33502.14 549.80 2271.27 32.40 2014-11-19 19:48:29.000 323 33501.98 549.81 2271.28 32.40 2014-11-19 19:48:30.000 323 33502.05 549.80 2271.28 32.40 2014-11-19 19:48:31.000 323 33502.16 549.76 2271.33 32.40 2014-11-19 19:48:32.000 323 33502.06 549.73 2271.32 32.40 2014-11-19 19:48:33.000 323 33502.14 549.74 2271.34 32.40 2014-11-19 19:48:34.000 323 33502.16 549.78 2271.33 32.40 2014-11-19 19:48:35.000 323 33502.12 549.81 2271.31 32.40 2014-11-19 19:48:36.000 323 33502.00 549.88 2271.28 32.40 2014-11-19 19:48:37.000 323 33502.12 549.96 2271.28 32.40 2014-11-19 19:48:38.000 323 33502.07 549.98 2271.28 32.40 2014-11-19 19:48:39.000 323 33502.11 549.98 2271.23 32.40 2014-11-19 19:48:40.000 323 33502.05 549.90 2271.29 32.40 2014-11-19 19:48:41.000 323 33502.04 549.93 2271.27 32.40 2014-11-19 19:48:42.000 323 33502.07 549.89 2271.24 32.40 2014-11-19 19:48:43.000 323 33501.99 549.87 2271.30 32.40 2014-11-19 19:48:44.000 323 33501.99 549.89 2271.34 32.40 2014-11-19 19:48:45.000 323 33502.04 549.89 2271.31 32.40 2014-11-19 19:48:46.000 323 33502.05 549.93 2271.35 32.40 2014-11-19 19:48:47.000 323 33501.97 549.95 2271.34 32.40 2014-11-19 19:48:48.000 323 33502.02 549.99 2271.33 32.40 2014-11-19 19:48:49.000 323 33501.95 549.92 2271.22 32.40 2014-11-19 19:48:50.000 323 33501.96 549.94 2271.28 32.40 2014-11-19 19:48:51.000 323 33501.93 549.98 2271.27 32.40 2014-11-19 19:48:52.000 323 33501.90 550.00 2271.30 32.40 2014-11-19 19:48:53.000 323 33501.97 549.96 2271.33 32.40 2014-11-19 19:48:54.000 323 33501.92 549.97 2271.28 32.40 2014-11-19 19:48:55.000 323 33501.96 549.95 2271.34 32.40 2014-11-19 19:48:56.000 323 33501.90 549.97 2271.40 32.40 2014-11-19 19:48:57.000 323 33501.99 549.97 2271.34 32.40 2014-11-19 19:48:58.000 323 33501.96 549.97 2271.26 32.40 2014-11-19 19:48:59.000 323 33501.93 549.99 2271.31 32.40 2014-11-19 19:49:00.000 323 33501.95 550.01 2271.41 32.40 2014-11-19 19:49:01.000 323 33501.96 550.01 2271.31 32.40 2014-11-19 19:49:02.000 323 33501.84 550.01 2271.26 32.40 2014-11-19 19:49:03.000 323 33501.95 549.97 2271.27 32.40 2014-11-19 19:49:04.000 323 33501.85 549.99 2271.25 32.40 2014-11-19 19:49:05.000 323 33501.83 550.06 2271.30 32.40 2014-11-19 19:49:06.000 323 33501.86 550.06 2271.33 32.40 2014-11-19 19:49:06.000 323 33501.86 550.06 2271.28 32.40 2014-11-19 19:49:08.000 323 33501.92 550.06 2271.28 32.40 2014-11-19 19:49:09.000 323 33501.87 550.02 2271.24 32.40 2014-11-19 19:49:10.000 323 33501.90 550.04 2271.31 32.40 2014-11-19 19:49:11.000 323 33501.86 550.06 2271.34 32.40 2014-11-19 19:49:12.000 323 33501.88 550.04 2271.32 32.40 2014-11-19 19:49:13.000 323 33501.86 550.02 2271.33 32.40 2014-11-19 19:49:14.000 323 33501.87 550.01 2271.30 32.40 2014-11-19 19:49:15.000 323 33501.76 550.02 2271.29 32.40 2014-11-19 19:49:16.000 323 33501.82 550.02 2271.26 32.40 2014-11-19 19:49:17.000 323 33501.80 550.08 2271.28 32.40 2014-11-19 19:49:18.000 323 33501.86 550.02 2271.26 32.40 2014-11-19 19:49:19.000 323 33501.80 550.07 2271.26 32.40 2014-11-19 19:49:19.000 323 33501.75 550.04 2271.27 32.40 2014-11-19 19:49:21.000 323 33501.75 550.03 2271.29 32.40 2014-11-19 19:49:22.000 323 33501.69 550.07 2271.28 32.40 2014-11-19 19:49:23.000 323 33501.64 550.05 2271.27 32.40 2014-11-19 19:49:24.000 323 33501.74 550.01 2271.30 32.40 2014-11-19 19:49:25.000 323 33501.63 549.99 2271.37 32.40 2014-11-19 19:49:26.000 323 33501.65 550.00 2271.31 32.40 2014-11-19 19:49:27.000 323 33501.69 550.04 2271.30 32.40 2014-11-19 19:49:28.000 323 33501.71 550.00 2271.33 32.40 2014-11-19 19:49:29.000 323 33501.72 550.00 2271.33 32.40 2014-11-19 19:49:30.000 323 33501.68 550.02 2271.31 32.40 2014-11-19 19:49:31.000 323 33501.62 550.02 2271.27 32.40 2014-11-19 19:49:32.000 323 33501.68 550.01 2271.32 32.40 2014-11-19 19:49:33.000 323 33501.74 550.07 2271.28 32.40 2014-11-19 19:49:34.000 323 33501.66 550.08 2271.32 32.40 2014-11-19 19:49:35.000 323 33501.65 550.06 2271.36 32.40 2014-11-19 19:49:36.000 323 33501.62 550.12 2271.28 32.40 2014-11-19 19:49:37.000 323 33501.73 550.08 2271.26 32.40 2014-11-19 19:49:38.000 323 33501.70 550.10 2271.27 32.40 2014-11-19 19:49:39.000 323 33501.64 550.13 2271.35 32.40 2014-11-19 19:49:40.000 323 33501.72 550.17 2271.32 32.40 2014-11-19 19:49:41.000 323 33501.62 550.14 2271.26 32.40 2014-11-19 19:49:42.000 323 33501.62 550.15 2271.33 32.40 2014-11-19 19:49:43.000 323 33501.67 550.15 2271.35 32.40 2014-11-19 19:49:44.000 323 33501.56 550.13 2271.30 32.40 2014-11-19 19:49:45.000 323 33501.58 550.13 2271.35 32.40 2014-11-19 19:49:46.000 323 33501.58 550.16 2271.30 32.40 2014-11-19 19:49:47.000 323 33501.62 550.13 2271.27 32.40 2014-11-19 19:49:48.000 323 33501.57 550.15 2271.33 32.40 2014-11-19 19:49:49.000 323 33501.62 550.16 2271.36 32.40 2014-11-19 19:49:50.000 323 33501.54 550.15 2271.24 32.40 2014-11-19 19:49:51.000 323 33501.53 550.12 2271.30 32.40 2014-11-19 19:49:52.000 323 33501.56 550.12 2271.25 32.40 2014-11-19 19:49:53.000 323 33501.49 550.17 2271.33 32.40 2014-11-19 19:49:54.000 323 33501.55 550.18 2271.31 32.40 2014-11-19 19:49:55.000 323 33501.53 550.20 2271.33 32.40 2014-11-19 19:49:56.000 323 33501.51 550.21 2271.28 32.40 2014-11-19 19:49:57.000 323 33501.57 550.21 2271.34 32.40 2014-11-19 19:49:58.000 323 33501.54 550.20 2271.35 32.40 2014-11-19 19:49:59.000 323 33501.55 550.17 2271.35 32.41 2014-11-19 19:50:00.000 323 33501.51 550.18 2271.23 32.41 2014-11-19 19:50:00.000 323 33501.53 550.20 2271.27 32.40 2014-11-19 19:50:02.000 323 33501.51 550.21 2271.35 32.40 2014-11-19 19:50:03.000 323 33501.47 550.24 2271.33 32.40 2014-11-19 19:50:04.000 323 33501.40 550.23 2271.39 32.40 2014-11-19 19:50:05.000 323 33501.58 550.25 2271.33 32.41 2014-11-19 19:50:06.000 323 33501.48 550.22 2271.29 32.40 2014-11-19 19:50:07.000 323 33501.55 550.22 2271.40 32.40 2014-11-19 19:50:08.000 323 33501.51 550.21 2271.42 32.40 2014-11-19 19:50:09.000 323 33501.45 550.23 2271.34 32.40 2014-11-19 19:50:10.000 323 33501.55 550.22 2271.36 32.41 2014-11-19 19:50:11.000 323 33501.45 550.21 2271.33 32.41 2014-11-19 19:50:12.000 323 33501.51 550.17 2271.37 32.41 2014-11-19 19:50:13.000 323 33501.46 550.21 2271.34 32.41 2014-11-19 19:50:13.000 323 33501.41 550.17 2271.34 32.41 2014-11-19 19:50:15.000 323 33501.36 550.18 2271.36 32.41 2014-11-19 19:50:16.000 323 33501.40 550.19 2271.28 32.41 2014-11-19 19:50:17.000 323 33501.37 550.13 2271.35 32.41 2014-11-19 19:50:18.000 323 33501.40 550.12 2271.22 32.41 2014-11-19 19:50:19.000 323 33501.42 550.15 2271.37 32.41 2014-11-19 19:50:20.000 323 33501.40 550.13 2271.42 32.41 2014-11-19 19:50:21.000 323 33501.37 550.11 2271.31 32.41 2014-11-19 19:50:22.000 323 33501.32 550.12 2271.36 32.41 2014-11-19 19:50:23.000 323 33501.41 550.08 2271.30 32.41 2014-11-19 19:50:24.000 323 33501.25 550.12 2271.36 32.41 2014-11-19 19:50:25.000 323 33501.42 550.05 2271.30 32.41 2014-11-19 19:50:26.000 323 33501.33 550.04 2271.26 32.41 2014-11-19 19:50:27.000 323 33501.33 550.05 2271.27 32.41 2014-11-19 19:50:28.000 323 33501.26 550.00 2271.31 32.41 2014-11-19 19:50:29.000 323 33501.21 549.97 2271.27 32.41 2014-11-19 19:50:30.000 323 33501.32 550.04 2271.32 32.41 2014-11-19 19:50:31.000 323 33501.22 550.02 2271.31 32.41 2014-11-19 19:50:32.000 323 33501.26 550.02 2271.28 32.41 2014-11-19 19:50:33.000 323 33501.26 549.99 2271.20 32.41 2014-11-19 19:50:34.000 323 33501.32 549.96 2271.34 32.41 2014-11-19 19:50:35.000 323 33501.22 550.05 2271.37 32.40 2014-11-19 19:50:36.000 323 33501.33 550.03 2271.37 32.41 2014-11-19 19:50:37.000 323 33501.24 550.06 2271.33 32.41 2014-11-19 19:50:38.000 323 33501.24 550.04 2271.34 32.41 2014-11-19 19:50:39.000 323 33501.27 550.12 2271.42 32.41 2014-11-19 19:50:40.000 323 33501.28 550.11 2271.33 32.41 2014-11-19 19:50:41.000 323 33501.15 550.16 2271.31 32.41 2014-11-19 19:50:42.000 323 33501.39 550.17 2271.29 32.41 2014-11-19 19:50:43.000 323 33501.27 550.18 2271.32 32.41 2014-11-19 19:50:44.000 323 33501.21 550.18 2271.27 32.41 2014-11-19 19:50:45.000 323 33501.17 550.19 2271.33 32.41 2014-11-19 19:50:46.000 323 33501.27 550.16 2271.37 32.41 2014-11-19 19:50:47.000 323 33501.30 550.23 2271.32 32.41 2014-11-19 19:50:48.000 323 33501.24 550.16 2271.40 32.41 2014-11-19 19:50:49.000 323 33501.13 550.24 2271.39 32.41 2014-11-19 19:50:50.000 323 33501.20 550.28 2271.37 32.41 2014-11-19 19:50:51.000 323 33501.29 550.26 2271.43 32.41 2014-11-19 19:50:52.000 323 33501.25 550.24 2271.41 32.41 2014-11-19 19:50:53.000 323 33501.18 550.25 2271.35 32.41 2014-11-19 19:50:54.000 323 33501.24 550.23 2271.35 32.41 2014-11-19 19:50:54.000 323 33501.20 550.26 2271.39 32.41 2014-11-19 19:50:56.000 323 33501.17 550.29 2271.36 32.41 2014-11-19 19:50:57.000 323 33501.25 550.27 2271.36 32.41 2014-11-19 19:50:58.000 323 33501.18 550.27 2271.39 32.41 2014-11-19 19:50:59.000 323 33501.18 550.27 2271.30 32.41 2014-11-19 19:51:00.000 323 33501.12 550.25 2271.31 32.41 2014-11-19 19:51:01.000 323 33501.14 550.32 2271.34 32.41 2014-11-19 19:51:02.000 323 33501.12 550.30 2271.27 32.41 2014-11-19 19:51:03.000 323 33501.16 550.34 2271.36 32.41 2014-11-19 19:51:04.000 323 33501.15 550.33 2271.40 32.41 2014-11-19 19:51:05.000 323 33501.04 550.36 2271.36 32.41 2014-11-19 19:51:06.000 323 33501.07 550.32 2271.33 32.41 2014-11-19 19:51:07.000 323 33501.10 550.31 2271.32 32.41 2014-11-19 19:51:07.000 323 33501.05 550.31 2271.27 32.41 2014-11-19 19:51:09.000 323 33501.12 550.31 2271.32 32.41 2014-11-19 19:51:10.000 323 33501.08 550.27 2271.32 32.41 2014-11-19 19:51:11.000 323 33501.13 550.33 2271.33 32.41 2014-11-19 19:51:12.000 323 33500.93 550.29 2271.32 32.41 2014-11-19 19:51:13.000 323 33501.12 550.35 2271.36 32.41 2014-11-19 19:51:14.000 323 33500.99 550.31 2271.36 32.41 2014-11-19 19:51:15.000 323 33501.01 550.33 2271.34 32.41 2014-11-19 19:51:16.000 323 33501.04 550.34 2271.38 32.41 2014-11-19 19:51:17.000 323 33501.05 550.28 2271.32 32.41 2014-11-19 19:51:18.000 323 33501.00 550.35 2271.30 32.41 2014-11-19 19:51:19.000 323 33501.05 550.30 2271.27 32.41 2014-11-19 19:51:20.000 323 33500.97 550.30 2271.29 32.41 2014-11-19 19:51:21.000 323 33500.99 550.31 2271.31 32.41 2014-11-19 19:51:22.000 323 33501.05 550.27 2271.31 32.41 2014-11-19 19:51:23.000 323 33501.08 550.28 2271.38 32.41 2014-11-19 19:51:24.000 323 33500.94 550.26 2271.36 32.41 2014-11-19 19:51:25.000 323 33500.88 550.28 2271.31 32.41 2014-11-19 19:51:26.000 323 33500.99 550.27 2271.37 32.41 2014-11-19 19:51:27.000 323 33501.05 550.29 2271.37 32.41 2014-11-19 19:51:28.000 323 33500.95 550.32 2271.34 32.41 2014-11-19 19:51:29.000 323 33500.95 550.32 2271.39 32.41 2014-11-19 19:51:30.000 323 33500.97 550.29 2271.33 32.41 2014-11-19 19:51:31.000 323 33501.05 550.34 2271.33 32.41 2014-11-19 19:51:32.000 323 33500.99 550.32 2271.32 32.41 2014-11-19 19:51:33.000 323 33500.94 550.32 2271.34 32.41 2014-11-19 19:51:34.000 323 33501.00 550.29 2271.40 32.41 2014-11-19 19:51:35.000 323 33500.99 550.27 2271.28 32.41 2014-11-19 19:51:36.000 323 33501.00 550.33 2271.28 32.41 2014-11-19 19:51:37.000 323 33500.86 550.33 2271.31 32.41 2014-11-19 19:51:38.000 323 33500.92 550.32 2271.30 32.41 2014-11-19 19:51:39.000 323 33500.90 550.31 2271.36 32.41 2014-11-19 19:51:40.000 323 33500.90 550.29 2271.36 32.41 2014-11-19 19:51:41.000 323 33500.92 550.31 2271.29 32.41 2014-11-19 19:51:42.000 323 33500.90 550.32 2271.28 32.41 2014-11-19 19:51:43.000 323 33500.81 550.37 2271.35 32.41 2014-11-19 19:51:44.000 323 33500.80 550.35 2271.26 32.41 2014-11-19 19:51:45.000 323 33500.86 550.34 2271.37 32.41 2014-11-19 19:51:46.000 323 33500.71 550.38 2271.39 32.41 2014-11-19 19:51:47.000 323 33500.68 550.40 2271.39 32.41 2014-11-19 19:51:48.000 323 33500.71 550.38 2271.38 32.41 2014-11-19 19:51:48.000 323 33500.75 550.39 2271.42 32.41 2014-11-19 19:51:50.000 323 33500.71 550.33 2271.33 32.41 2014-11-19 19:51:51.000 323 33500.78 550.39 2271.29 32.41 2014-11-19 19:51:52.000 323 33500.60 550.40 2271.39 32.41 2014-11-19 19:51:53.000 323 33500.72 550.35 2271.39 32.41 2014-11-19 19:51:54.000 323 33500.63 550.38 2271.49 32.41 2014-11-19 19:51:55.000 323 33500.65 550.35 2271.36 32.41 2014-11-19 19:51:56.000 323 33500.64 550.32 2271.37 32.41 2014-11-19 19:51:57.000 323 33500.63 550.34 2271.43 32.41 2014-11-19 19:51:58.000 323 33500.71 550.36 2271.42 32.41 2014-11-19 19:51:59.000 323 33500.62 550.30 2271.44 32.41 2014-11-19 19:52:00.000 323 33500.62 550.28 2271.36 32.41 2014-11-19 19:52:01.000 323 33500.68 550.32 2271.38 32.41 2014-11-19 19:52:01.000 323 33500.67 550.32 2271.40 32.41 2014-11-19 19:52:03.000 323 33500.69 550.29 2271.44 32.41 2014-11-19 19:52:04.000 323 33500.69 550.32 2271.38 32.41 2014-11-19 19:52:05.000 323 33500.69 550.32 2271.46 32.41 2014-11-19 19:52:06.000 323 33500.75 550.30 2271.48 32.41 2014-11-19 19:52:07.000 323 33500.73 550.33 2271.38 32.41 2014-11-19 19:52:08.000 323 33500.68 550.31 2271.31 32.41 2014-11-19 19:52:09.000 323 33500.81 550.34 2271.34 32.41 2014-11-19 19:52:10.000 323 33500.71 550.28 2271.40 32.41 2014-11-19 19:52:11.000 323 33500.65 550.31 2271.36 32.41 2014-11-19 19:52:12.000 323 33500.72 550.30 2271.39 32.41 2014-11-19 19:52:13.000 323 33500.87 550.31 2271.40 32.41 2014-11-19 19:52:14.000 323 33500.80 550.27 2271.38 32.41 2014-11-19 19:52:15.000 323 33500.68 550.26 2271.30 32.41 2014-11-19 19:52:16.000 323 33500.76 550.22 2271.30 32.41 2014-11-19 19:52:17.000 323 33500.79 550.18 2271.43 32.41 2014-11-19 19:52:18.000 323 33500.77 550.19 2271.34 32.41 2014-11-19 19:52:19.000 323 33500.72 550.19 2271.42 32.41 2014-11-19 19:52:20.000 323 33500.73 550.19 2271.40 32.41 2014-11-19 19:52:21.000 323 33500.80 550.16 2271.30 32.41 2014-11-19 19:52:22.000 323 33500.78 550.19 2271.28 32.41 2014-11-19 19:52:23.000 323 33500.77 550.25 2271.33 32.41 2014-11-19 19:52:24.000 323 33500.73 550.22 2271.26 32.41 2014-11-19 19:52:25.000 323 33500.70 550.20 2271.30 32.41 2014-11-19 19:52:26.000 323 33500.66 550.19 2271.30 32.41 2014-11-19 19:52:27.000 323 33500.75 550.23 2271.37 32.41 2014-11-19 19:52:28.000 323 33500.75 550.23 2271.34 32.41 2014-11-19 19:52:29.000 323 33500.76 550.22 2271.34 32.41 2014-11-19 19:52:30.000 323 33500.73 550.18 2271.36 32.41 2014-11-19 19:52:31.000 323 33500.68 550.20 2271.35 32.41 2014-11-19 19:52:32.000 323 33500.71 550.18 2271.35 32.41 2014-11-19 19:52:33.000 323 33500.74 550.14 2271.26 32.41 2014-11-19 19:52:34.000 323 33500.69 550.15 2271.31 32.41 2014-11-19 19:52:35.000 323 33500.69 550.18 2271.34 32.41 2014-11-19 19:52:36.000 323 33500.59 550.15 2271.30 32.41 2014-11-19 19:52:37.000 323 33500.77 550.12 2271.28 32.41 2014-11-19 19:52:38.000 323 33500.74 550.12 2271.29 32.41 2014-11-19 19:52:39.000 323 33500.77 550.14 2271.30 32.41 2014-11-19 19:52:40.000 323 33500.82 550.17 2271.27 32.41 2014-11-19 19:52:41.000 323 33500.80 550.18 2271.31 32.41 2014-11-19 19:52:42.000 323 33500.87 550.13 2271.30 32.41 2014-11-19 19:52:42.000 323 33500.85 550.15 2271.25 32.41 2014-11-19 19:52:44.000 323 33500.81 550.14 2271.27 32.41 2014-11-19 19:52:45.000 323 33500.86 550.13 2271.28 32.41 2014-11-19 19:52:46.000 323 33500.92 550.08 2271.30 32.41 2014-11-19 19:52:47.000 323 33500.92 550.10 2271.22 32.41 2014-11-19 19:52:48.000 323 33500.79 550.12 2271.20 32.41 2014-11-19 19:52:49.000 323 33500.96 550.11 2271.34 32.41 2014-11-19 19:52:50.000 323 33500.87 550.12 2271.33 32.41 2014-11-19 19:52:51.000 323 33500.87 550.14 2271.26 32.41 2014-11-19 19:52:52.000 323 33500.89 550.11 2271.26 32.41 2014-11-19 19:52:53.000 323 33500.91 550.14 2271.18 32.41 2014-11-19 19:52:54.000 323 33500.85 550.16 2271.19 32.41 2014-11-19 19:52:55.000 323 33500.95 550.17 2271.24 32.41 2014-11-19 19:52:55.000 323 33500.84 550.14 2271.22 32.41 2014-11-19 19:52:57.000 323 33500.80 550.15 2271.20 32.41 2014-11-19 19:52:58.000 323 33500.81 550.22 2271.22 32.41 2014-11-19 19:52:59.000 323 33500.83 550.22 2271.18 32.41 2014-11-19 19:53:00.000 323 33500.79 550.24 2271.14 32.41 2014-11-19 19:53:01.000 323 33500.68 550.25 2271.25 32.41 2014-11-19 19:53:02.000 323 33500.80 550.23 2271.24 32.41 2014-11-19 19:53:03.000 323 33500.80 550.28 2271.21 32.41 2014-11-19 19:53:04.000 323 33500.74 550.33 2271.31 32.41 2014-11-19 19:53:05.000 323 33500.75 550.38 2271.24 32.41 2014-11-19 19:53:06.000 323 33500.74 550.42 2271.21 32.41 2014-11-19 19:53:07.000 323 33500.75 550.41 2271.29 32.41 2014-11-19 19:53:08.000 323 33500.77 550.42 2271.18 32.41 2014-11-19 19:53:09.000 323 33500.76 550.44 2271.27 32.41 2014-11-19 19:53:10.000 323 33500.68 550.45 2271.31 32.41 2014-11-19 19:53:11.000 323 33500.72 550.43 2271.18 32.41 2014-11-19 19:53:12.000 323 33500.61 550.45 2271.08 32.41 2014-11-19 19:53:13.000 323 33500.64 550.43 2271.28 32.41 2014-11-19 19:53:14.000 323 33500.72 550.41 2271.19 32.41 2014-11-19 19:53:15.000 323 33500.68 550.42 2271.30 32.41 2014-11-19 19:53:16.000 323 33500.61 550.45 2271.24 32.41 2014-11-19 19:53:17.000 323 33500.68 550.41 2271.27 32.41 2014-11-19 19:53:18.000 323 33500.63 550.38 2271.18 32.41 2014-11-19 19:53:19.000 323 33500.70 550.41 2271.24 32.41 2014-11-19 19:53:20.000 323 33500.67 550.38 2271.22 32.41 2014-11-19 19:53:21.000 323 33500.61 550.42 2271.27 32.41 2014-11-19 19:53:22.000 323 33500.64 550.49 2271.25 32.41 2014-11-19 19:53:23.000 323 33500.63 550.43 2271.24 32.41 2014-11-19 19:53:24.000 323 33500.61 550.45 2271.20 32.41 2014-11-19 19:53:25.000 323 33500.66 550.45 2271.27 32.41 2014-11-19 19:53:26.000 323 33500.59 550.44 2271.18 32.41 2014-11-19 19:53:27.000 323 33500.61 550.42 2271.20 32.41 2014-11-19 19:53:28.000 323 33500.63 550.48 2271.17 32.41 2014-11-19 19:53:29.000 323 33500.54 550.46 2271.21 32.41 2014-11-19 19:53:30.000 323 33500.64 550.49 2271.26 32.41 2014-11-19 19:53:31.000 323 33500.59 550.49 2271.15 32.41 2014-11-19 19:53:32.000 323 33500.58 550.51 2271.14 32.41 2014-11-19 19:53:33.000 323 33500.60 550.57 2271.15 32.41 2014-11-19 19:53:34.000 323 33500.59 550.56 2271.25 32.41 2014-11-19 19:53:35.000 323 33500.61 550.57 2271.21 32.41 2014-11-19 19:53:36.000 323 33500.59 550.59 2271.22 32.41 2014-11-19 19:53:36.000 323 33500.57 550.60 2271.17 32.41 2014-11-19 19:53:38.000 323 33500.53 550.61 2271.24 32.41 2014-11-19 19:53:39.000 323 33500.60 550.67 2271.22 32.41 2014-11-19 19:53:40.000 323 33500.50 550.66 2271.25 32.41 2014-11-19 19:53:41.000 323 33500.53 550.62 2271.29 32.41 2014-11-19 19:53:42.000 323 33500.69 550.67 2271.21 32.41 2014-11-19 19:53:43.000 323 33500.46 550.70 2271.22 32.41 2014-11-19 19:53:44.000 323 33500.45 550.68 2271.27 32.41 2014-11-19 19:53:45.000 323 33500.47 550.70 2271.27 32.41 2014-11-19 19:53:46.000 323 33500.50 550.68 2271.25 32.41 2014-11-19 19:53:47.000 323 33500.50 550.65 2271.28 32.41 2014-11-19 19:53:48.000 323 33500.43 550.69 2271.24 32.41 2014-11-19 19:53:49.000 323 33500.64 550.71 2271.21 32.41 2014-11-19 19:53:49.000 323 33500.46 550.67 2271.17 32.41 2014-11-19 19:53:51.000 323 33500.50 550.68 2271.24 32.41 2014-11-19 19:53:52.000 323 33500.55 550.68 2271.21 32.41 2014-11-19 19:53:53.000 323 33500.48 550.68 2271.26 32.41 2014-11-19 19:53:54.000 323 33500.50 550.69 2271.24 32.41 2014-11-19 19:53:55.000 323 33500.40 550.69 2271.32 32.41 2014-11-19 19:53:56.000 323 33500.39 550.68 2271.22 32.41 2014-11-19 19:53:57.000 323 33500.46 550.67 2271.20 32.41 2014-11-19 19:53:58.000 323 33500.55 550.69 2271.20 32.41 2014-11-19 19:53:59.000 323 33500.46 550.67 2271.26 32.41 2014-11-19 19:54:00.000 323 33500.49 550.69 2271.28 32.41 2014-11-19 19:54:01.000 323 33500.50 550.63 2271.28 32.41 2014-11-19 19:54:02.000 323 33500.42 550.63 2271.26 32.41 2014-11-19 19:54:03.000 323 33500.41 550.66 2271.23 32.41 2014-11-19 19:54:04.000 323 33500.39 550.72 2271.24 32.41 2014-11-19 19:54:05.000 323 33500.38 550.66 2271.20 32.41 2014-11-19 19:54:06.000 323 33500.43 550.63 2271.28 32.41 2014-11-19 19:54:07.000 323 33500.45 550.65 2271.27 32.41 2014-11-19 19:54:08.000 323 33500.43 550.67 2271.31 32.41 2014-11-19 19:54:09.000 323 33500.44 550.72 2271.27 32.41 2014-11-19 19:54:10.000 323 33500.42 550.75 2271.30 32.41 2014-11-19 19:54:11.000 323 33500.46 550.73 2271.26 32.41 2014-11-19 19:54:12.000 323 33500.36 550.85 2271.20 32.41 2014-11-19 19:54:13.000 323 33500.35 550.90 2271.30 32.41 2014-11-19 19:54:14.000 323 33500.38 550.93 2271.18 32.41 2014-11-19 19:54:15.000 323 33500.40 550.91 2271.28 32.41 2014-11-19 19:54:16.000 323 33500.39 550.84 2271.27 32.41 2014-11-19 19:54:17.000 323 33500.39 550.81 2271.31 32.41 2014-11-19 19:54:18.000 323 33500.47 550.86 2271.26 32.41 2014-11-19 19:54:19.000 323 33500.25 550.72 2271.30 32.41 2014-11-19 19:54:20.000 323 33500.31 550.74 2271.33 32.41 2014-11-19 19:54:21.000 323 33500.28 550.68 2271.26 32.41 2014-11-19 19:54:22.000 323 33500.33 550.65 2271.23 32.41 2014-11-19 19:54:23.000 323 33500.27 550.60 2271.29 32.41 2014-11-19 19:54:24.000 323 33500.31 550.60 2271.31 32.41 2014-11-19 19:54:25.000 323 33500.30 550.56 2271.26 32.41 2014-11-19 19:54:26.000 323 33500.33 550.52 2271.16 32.41 2014-11-19 19:54:27.000 323 33500.29 550.50 2271.26 32.41 2014-11-19 19:54:28.000 323 33500.34 550.49 2271.32 32.41 2014-11-19 19:54:29.000 323 33500.25 550.47 2271.31 32.41 2014-11-19 19:54:30.000 323 33500.39 550.46 2271.21 32.41 2014-11-19 19:54:30.000 323 33500.37 550.46 2271.25 32.41 2014-11-19 19:54:32.000 323 33500.28 550.48 2271.21 32.41 2014-11-19 19:54:33.000 323 33500.28 550.45 2271.24 32.41 2014-11-19 19:54:34.000 323 33500.31 550.44 2271.26 32.41 2014-11-19 19:54:35.000 323 33500.28 550.45 2271.31 32.41 2014-11-19 19:54:36.000 323 33500.34 550.43 2271.27 32.41 2014-11-19 19:54:37.000 323 33500.19 550.43 2271.27 32.41 2014-11-19 19:54:38.000 323 33500.22 550.41 2271.21 32.41 2014-11-19 19:54:39.000 323 33500.30 550.45 2271.24 32.41 2014-11-19 19:54:40.000 323 33500.27 550.45 2271.27 32.41 2014-11-19 19:54:41.000 323 33500.30 550.41 2271.21 32.41 2014-11-19 19:54:42.000 323 33500.28 550.43 2271.18 32.41 2014-11-19 19:54:43.000 323 33500.30 550.48 2271.24 32.41 2014-11-19 19:54:43.000 323 33500.28 550.45 2271.24 32.41 2014-11-19 19:54:45.000 323 33500.22 550.51 2271.27 32.41 2014-11-19 19:54:46.000 323 33500.28 550.51 2271.27 32.41 2014-11-19 19:54:47.000 323 33500.35 550.54 2271.30 32.41 2014-11-19 19:54:48.000 323 33500.19 550.57 2271.29 32.41 2014-11-19 19:54:49.000 323 33500.17 550.56 2271.30 32.41 2014-11-19 19:54:50.000 323 33500.21 550.56 2271.26 32.41 2014-11-19 19:54:51.000 323 33500.17 550.56 2271.27 32.41 2014-11-19 19:54:52.000 323 33500.24 550.61 2271.22 32.41 2014-11-19 19:54:53.000 323 33500.21 550.56 2271.25 32.41 2014-11-19 19:54:54.000 323 33500.22 550.55 2271.27 32.41 2014-11-19 19:54:55.000 323 33500.14 550.52 2271.29 32.41 2014-11-19 19:54:56.000 323 33500.15 550.53 2271.28 32.41 2014-11-19 19:54:57.000 323 33500.22 550.43 2271.31 32.41 2014-11-19 19:54:58.000 323 33500.19 550.43 2271.34 32.41 2014-11-19 19:54:59.000 323 33500.16 550.42 2271.31 32.41 2014-11-19 19:55:00.000 323 33500.27 550.44 2271.29 32.41 2014-11-19 19:55:01.000 323 33500.21 550.38 2271.21 32.41 2014-11-19 19:55:02.000 323 33500.15 550.38 2271.27 32.41 2014-11-19 19:55:03.000 323 33500.11 550.40 2271.39 32.41 2014-11-19 19:55:04.000 323 33500.17 550.34 2271.21 32.41 2014-11-19 19:55:05.000 323 33500.05 550.33 2271.22 32.41 2014-11-19 19:55:06.000 323 33500.18 550.30 2271.30 32.41 2014-11-19 19:55:07.000 323 33499.94 550.29 2271.34 32.41 2014-11-19 19:55:08.000 323 33500.04 550.25 2271.33 32.41 2014-11-19 19:55:09.000 323 33500.00 550.25 2271.28 32.41 2014-11-19 19:55:10.000 323 33500.01 550.23 2271.32 32.41 2014-11-19 19:55:11.000 323 33500.10 550.22 2271.26 32.41 2014-11-19 19:55:12.000 323 33500.06 550.24 2271.33 32.41 2014-11-19 19:55:13.000 323 33499.96 550.25 2271.30 32.41 2014-11-19 19:55:14.000 323 33499.97 550.24 2271.26 32.41 2014-11-19 19:55:15.000 323 33499.99 550.33 2271.32 32.41 2014-11-19 19:55:16.000 323 33499.94 550.32 2271.29 32.41 2014-11-19 19:55:17.000 323 33499.96 550.29 2271.27 32.41 2014-11-19 19:55:18.000 323 33500.04 550.33 2271.30 32.41 2014-11-19 19:55:19.000 323 33499.93 550.34 2271.28 32.41 2014-11-19 19:55:20.000 323 33499.93 550.35 2271.28 32.41 2014-11-19 19:55:21.000 323 33500.07 550.41 2271.26 32.41 2014-11-19 19:55:22.000 323 33499.96 550.37 2271.39 32.41 2014-11-19 19:55:23.000 323 33500.00 550.37 2271.28 32.41 2014-11-19 19:55:24.000 323 33499.90 550.42 2271.36 32.41 2014-11-19 19:55:24.000 323 33499.92 550.38 2271.30 32.41 2014-11-19 19:55:26.000 323 33499.97 550.38 2271.35 32.41 2014-11-19 19:55:27.000 323 33499.99 550.34 2271.31 32.41 2014-11-19 19:55:28.000 323 33500.01 550.38 2271.27 32.41 2014-11-19 19:55:29.000 323 33500.00 550.36 2271.30 32.41 2014-11-19 19:55:30.000 323 33499.99 550.35 2271.33 32.41 2014-11-19 19:55:31.000 323 33499.99 550.40 2271.33 32.41 2014-11-19 19:55:32.000 323 33500.05 550.36 2271.30 32.41 2014-11-19 19:55:33.000 323 33500.01 550.42 2271.29 32.41 2014-11-19 19:55:34.000 323 33499.99 550.43 2271.28 32.41 2014-11-19 19:55:35.000 323 33500.02 550.43 2271.32 32.41 2014-11-19 19:55:36.000 323 33499.99 550.38 2271.27 32.41 2014-11-19 19:55:37.000 323 33499.96 550.40 2271.26 32.41 2014-11-19 19:55:37.000 323 33499.93 550.38 2271.30 32.41 2014-11-19 19:55:39.000 323 33500.00 550.39 2271.40 32.41 2014-11-19 19:55:40.000 323 33499.96 550.41 2271.28 32.41 2014-11-19 19:55:41.000 323 33500.00 550.39 2271.31 32.41 2014-11-19 19:55:42.000 323 33499.96 550.36 2271.31 32.41 2014-11-19 19:55:43.000 323 33499.90 550.32 2271.36 32.41 2014-11-19 19:55:44.000 323 33499.94 550.33 2271.30 32.41 2014-11-19 19:55:45.000 323 33499.94 550.41 2271.28 32.41 2014-11-19 19:55:46.000 323 33499.94 550.41 2271.20 32.41 2014-11-19 19:55:47.000 323 33499.97 550.46 2271.34 32.41 2014-11-19 19:55:48.000 323 33499.98 550.44 2271.25 32.41 2014-11-19 19:55:49.000 323 33499.90 550.44 2271.29 32.41 2014-11-19 19:55:50.000 323 33499.90 550.41 2271.34 32.41 2014-11-19 19:55:51.000 323 33499.97 550.44 2271.30 32.41 2014-11-19 19:55:52.000 323 33500.00 550.41 2271.20 32.41 2014-11-19 19:55:53.000 323 33499.75 550.39 2271.33 32.41 2014-11-19 19:55:54.000 323 33499.96 550.42 2271.27 32.41 2014-11-19 19:55:55.000 323 33499.85 550.42 2271.25 32.41 2014-11-19 19:55:56.000 323 33499.87 550.43 2271.24 32.41 2014-11-19 19:55:57.000 323 33499.89 550.43 2271.33 32.41 2014-11-19 19:55:58.000 323 33499.85 550.43 2271.32 32.41 2014-11-19 19:55:59.000 323 33499.76 550.41 2271.37 32.41 2014-11-19 19:56:00.000 323 33499.79 550.50 2271.28 32.41 2014-11-19 19:56:01.000 323 33499.91 550.57 2271.34 32.41 2014-11-19 19:56:02.000 323 33499.91 550.59 2271.27 32.41 2014-11-19 19:56:03.000 323 33499.82 550.69 2271.22 32.41 2014-11-19 19:56:04.000 323 33499.76 550.75 2271.37 32.41 2014-11-19 19:56:05.000 323 33499.78 550.78 2271.27 32.41 2014-11-19 19:56:06.000 323 33499.81 550.89 2271.24 32.41 2014-11-19 19:56:07.000 323 33499.78 550.95 2271.30 32.41 2014-11-19 19:56:08.000 323 33499.84 551.05 2271.28 32.41 2014-11-19 19:56:09.000 323 33499.77 551.09 2271.25 32.41 2014-11-19 19:56:10.000 323 33499.76 551.07 2271.31 32.41 2014-11-19 19:56:11.000 323 33499.70 551.08 2271.22 32.41 2014-11-19 19:56:12.000 323 33499.86 551.12 2271.33 32.41 2014-11-19 19:56:13.000 323 33499.72 551.14 2271.34 32.41 2014-11-19 19:56:14.000 323 33499.70 551.12 2271.21 32.41 2014-11-19 19:56:15.000 323 33499.80 551.11 2271.28 32.41 2014-11-19 19:56:16.000 323 33499.79 551.18 2271.28 32.41 2014-11-19 19:56:17.000 323 33499.68 551.18 2271.26 32.41 2014-11-19 19:56:18.000 323 33499.66 551.18 2271.22 32.41 2014-11-19 19:56:18.000 323 33499.74 551.19 2271.27 32.41 2014-11-19 19:56:20.000 323 33499.65 551.14 2271.18 32.41 2014-11-19 19:56:21.000 323 33499.68 551.18 2271.31 32.41 2014-11-19 19:56:22.000 323 33499.68 551.21 2271.36 32.41 2014-11-19 19:56:23.000 323 33499.61 551.24 2271.31 32.41 2014-11-19 19:56:24.000 323 33499.71 551.23 2271.36 32.41 2014-11-19 19:56:25.000 323 33499.65 551.21 2271.34 32.41 2014-11-19 19:56:26.000 323 33499.63 551.25 2271.30 32.41 2014-11-19 19:56:27.000 323 33499.66 551.29 2271.34 32.41 2014-11-19 19:56:28.000 323 33499.65 551.23 2271.33 32.41 2014-11-19 19:56:29.000 323 33499.63 551.26 2271.37 32.41 2014-11-19 19:56:30.000 323 33499.62 551.24 2271.33 32.41 2014-11-19 19:56:31.000 323 33499.59 551.22 2271.25 32.41 2014-11-19 19:56:31.000 323 33499.57 551.18 2271.32 32.41 2014-11-19 19:56:33.000 323 33499.63 551.22 2271.37 32.41 2014-11-19 19:56:34.000 323 33499.56 551.25 2271.34 32.41 2014-11-19 19:56:35.000 323 33499.57 551.22 2271.34 32.41 2014-11-19 19:56:36.000 323 33499.63 551.22 2271.25 32.41 2014-11-19 19:56:37.000 323 33499.58 551.27 2271.30 32.41 2014-11-19 19:56:38.000 323 33499.57 551.29 2271.25 32.41 2014-11-19 19:56:39.000 323 33499.58 551.34 2271.39 32.41 2014-11-19 19:56:40.000 323 33499.53 551.27 2271.33 32.41 2014-11-19 19:56:41.000 323 33499.51 551.30 2271.38 32.41 2014-11-19 19:56:42.000 323 33499.68 551.28 2271.34 32.41 2014-11-19 19:56:43.000 323 33499.61 551.29 2271.46 32.41 2014-11-19 19:56:44.000 323 33499.56 551.28 2271.43 32.41 2014-11-19 19:56:45.000 323 33499.57 551.29 2271.35 32.41 2014-11-19 19:56:46.000 323 33499.58 551.28 2271.38 32.41 2014-11-19 19:56:47.000 323 33499.50 551.26 2271.26 32.41 2014-11-19 19:56:48.000 323 33499.56 551.24 2271.34 32.41 2014-11-19 19:56:49.000 323 33499.56 551.23 2271.30 32.41 2014-11-19 19:56:50.000 323 33499.54 551.25 2271.25 32.41 2014-11-19 19:56:51.000 323 33499.49 551.25 2271.27 32.41 2014-11-19 19:56:52.000 323 33499.44 551.29 2271.32 32.41 2014-11-19 19:56:53.000 323 33499.51 551.30 2271.33 32.41 2014-11-19 19:56:54.000 323 33499.50 551.28 2271.33 32.41 2014-11-19 19:56:55.000 323 33499.47 551.30 2271.25 32.41 2014-11-19 19:56:56.000 323 33499.44 551.29 2271.27 32.41 2014-11-19 19:56:57.000 323 33499.49 551.28 2271.37 32.41 2014-11-19 19:56:58.000 323 33499.43 551.27 2271.39 32.41 2014-11-19 19:56:59.000 323 33499.43 551.27 2271.32 32.41 2014-11-19 19:57:00.000 323 33499.46 551.30 2271.36 32.41 2014-11-19 19:57:01.000 323 33499.42 551.28 2271.38 32.41 2014-11-19 19:57:02.000 323 33499.41 551.26 2271.32 32.41 2014-11-19 19:57:03.000 323 33499.41 551.27 2271.36 32.41 2014-11-19 19:57:04.000 323 33499.47 551.25 2271.31 32.41 2014-11-19 19:57:05.000 323 33499.44 551.26 2271.43 32.41 2014-11-19 19:57:06.000 323 33499.48 551.26 2271.30 32.41 2014-11-19 19:57:07.000 323 33499.37 551.27 2271.27 32.41 2014-11-19 19:57:08.000 323 33499.31 551.24 2271.35 32.41 2014-11-19 19:57:09.000 323 33499.43 551.31 2271.28 32.41 2014-11-19 19:57:10.000 323 33499.47 551.29 2271.34 32.41 2014-11-19 19:57:11.000 323 33499.47 551.30 2271.30 32.41 2014-11-19 19:57:12.000 323 33499.36 551.30 2271.30 32.41 2014-11-19 19:57:12.000 323 33499.49 551.29 2271.30 32.41 2014-11-19 19:57:14.000 323 33499.42 551.25 2271.35 32.41 2014-11-19 19:57:15.000 323 33499.38 551.29 2271.30 32.41 2014-11-19 19:57:16.000 323 33499.37 551.25 2271.29 32.41 2014-11-19 19:57:17.000 323 33499.42 551.29 2271.23 32.41 2014-11-19 19:57:18.000 323 33499.51 551.26 2271.32 32.41 2014-11-19 19:57:19.000 323 33499.44 551.26 2271.29 32.41 2014-11-19 19:57:20.000 323 33499.35 551.25 2271.28 32.41 2014-11-19 19:57:21.000 323 33499.39 551.23 2271.26 32.41 2014-11-19 19:57:22.000 323 33499.43 551.24 2271.35 32.41 2014-11-19 19:57:23.000 323 33499.43 551.28 2271.32 32.41 2014-11-19 19:57:24.000 323 33499.35 551.26 2271.38 32.41 2014-11-19 19:57:25.000 323 33499.46 551.23 2271.31 32.41 2014-11-19 19:57:25.000 323 33499.41 551.22 2271.34 32.41 2014-11-19 19:57:27.000 323 33499.38 551.28 2271.36 32.41 2014-11-19 19:57:28.000 323 33499.40 551.27 2271.34 32.41 2014-11-19 19:57:29.000 323 33499.43 551.26 2271.30 32.41 2014-11-19 19:57:30.000 323 33499.38 551.27 2271.34 32.41 2014-11-19 19:57:31.000 323 33499.47 551.25 2271.30 32.41 2014-11-19 19:57:32.000 323 33499.44 551.24 2271.34 32.41 2014-11-19 19:57:33.000 323 33499.41 551.27 2271.36 32.41 2014-11-19 19:57:34.000 323 33499.53 551.26 2271.38 32.41 2014-11-19 19:57:35.000 323 33499.42 551.25 2271.39 32.41 2014-11-19 19:57:36.000 323 33499.43 551.24 2271.33 32.41 2014-11-19 19:57:37.000 323 33499.42 551.19 2271.21 32.41 2014-11-19 19:57:38.000 323 33499.44 551.20 2271.26 32.41 2014-11-19 19:57:39.000 323 33499.48 551.22 2271.31 32.41 2014-11-19 19:57:40.000 323 33499.46 551.18 2271.30 32.41 2014-11-19 19:57:41.000 323 33499.44 551.22 2271.22 32.41 2014-11-19 19:57:42.000 323 33499.48 551.25 2271.37 32.41 2014-11-19 19:57:43.000 323 33499.47 551.23 2271.33 32.41 2014-11-19 19:57:44.000 323 33499.40 551.18 2271.28 32.41 2014-11-19 19:57:45.000 323 33499.44 551.23 2271.35 32.41 2014-11-19 19:57:46.000 323 33499.44 551.20 2271.26 32.41 2014-11-19 19:57:47.000 323 33499.47 551.21 2271.25 32.41 2014-11-19 19:57:48.000 323 33499.54 551.23 2271.42 32.41 2014-11-19 19:57:49.000 323 33499.54 551.28 2271.31 32.41 2014-11-19 19:57:50.000 323 33499.44 551.27 2271.27 32.41 2014-11-19 19:57:51.000 323 33499.47 551.27 2271.30 32.41 2014-11-19 19:57:52.000 323 33499.46 551.26 2271.30 32.41 2014-11-19 19:57:53.000 323 33499.45 551.31 2271.30 32.41 2014-11-19 19:57:54.000 323 33499.49 551.29 2271.26 32.41 2014-11-19 19:57:55.000 323 33499.35 551.23 2271.31 32.41 2014-11-19 19:57:56.000 323 33499.41 551.27 2271.27 32.41 2014-11-19 19:57:57.000 323 33499.46 551.28 2271.27 32.41 2014-11-19 19:57:58.000 323 33499.38 551.26 2271.31 32.41 2014-11-19 19:57:59.000 323 33499.50 551.25 2271.37 32.41 2014-11-19 19:58:00.000 323 33499.53 551.28 2271.27 32.41 2014-11-19 19:58:01.000 323 33499.38 551.28 2271.33 32.41 2014-11-19 19:58:02.000 323 33499.42 551.28 2271.28 32.41 2014-11-19 19:58:03.000 323 33499.43 551.29 2271.22 32.41 2014-11-19 19:58:04.000 323 33499.40 551.28 2271.26 32.41 2014-11-19 19:58:05.000 323 33499.47 551.28 2271.22 32.41 2014-11-19 19:58:06.000 323 33499.38 551.23 2271.34 32.41 2014-11-19 19:58:06.000 323 33499.43 551.25 2271.18 32.41 2014-11-19 19:58:08.000 323 33499.40 551.25 2271.15 32.41 2014-11-19 19:58:09.000 323 33499.38 551.26 2271.18 32.41 2014-11-19 19:58:10.000 323 33499.34 551.23 2271.31 32.41 2014-11-19 19:58:11.000 323 33499.41 551.25 2271.34 32.41 2014-11-19 19:58:12.000 323 33499.28 551.22 2271.24 32.41 2014-11-19 19:58:13.000 323 33499.24 551.23 2271.21 32.41 2014-11-19 19:58:14.000 323 33499.30 551.26 2271.22 32.41 2014-11-19 19:58:15.000 323 33499.24 551.30 2271.20 32.41 2014-11-19 19:58:16.000 323 33499.28 551.32 2271.26 32.41 2014-11-19 19:58:17.000 323 33499.40 551.37 2271.22 32.41 2014-11-19 19:58:18.000 323 33499.26 551.33 2271.24 32.41 2014-11-19 19:58:19.000 323 33499.22 551.38 2271.22 32.41 2014-11-19 19:58:19.000 323 33499.33 551.33 2271.19 32.41 2014-11-19 19:58:21.000 323 33499.32 551.39 2271.27 32.41 2014-11-19 19:58:22.000 323 33499.22 551.35 2271.32 32.41 2014-11-19 19:58:23.000 323 33499.22 551.35 2271.35 32.41 2014-11-19 19:58:24.000 323 33499.29 551.32 2271.29 32.41 2014-11-19 19:58:25.000 323 33499.25 551.31 2271.29 32.41 2014-11-19 19:58:26.000 323 33499.21 551.32 2271.24 32.41 2014-11-19 19:58:27.000 323 33499.19 551.30 2271.28 32.41 2014-11-19 19:58:28.000 323 33499.21 551.25 2271.22 32.41 2014-11-19 19:58:29.000 323 33499.24 551.26 2271.26 32.41 2014-11-19 19:58:30.000 323 33499.22 551.25 2271.33 32.41 2014-11-19 19:58:31.000 323 33499.31 551.26 2271.27 32.41 2014-11-19 19:58:32.000 323 33499.15 551.25 2271.22 32.41 2014-11-19 19:58:33.000 323 33499.19 551.28 2271.27 32.41 2014-11-19 19:58:34.000 323 33499.15 551.27 2271.27 32.41 2014-11-19 19:58:35.000 323 33499.12 551.24 2271.27 32.41 2014-11-19 19:58:36.000 323 33499.25 551.25 2271.32 32.41 2014-11-19 19:58:37.000 323 33499.16 551.28 2271.20 32.41 2014-11-19 19:58:38.000 323 33499.13 551.25 2271.23 32.41 2014-11-19 19:58:39.000 323 33499.16 551.31 2271.32 32.41 2014-11-19 19:58:40.000 323 33499.14 551.32 2271.31 32.41 2014-11-19 19:58:41.000 323 33499.07 551.37 2271.30 32.41 2014-11-19 19:58:42.000 323 33499.17 551.44 2271.22 32.41 2014-11-19 19:58:43.000 323 33499.19 551.36 2271.26 32.41 2014-11-19 19:58:44.000 323 33499.11 551.38 2271.27 32.41 2014-11-19 19:58:45.000 323 33499.19 551.37 2271.22 32.41 2014-11-19 19:58:46.000 323 33499.12 551.31 2271.37 32.41 2014-11-19 19:58:47.000 323 33499.07 551.29 2271.28 32.41 2014-11-19 19:58:48.000 323 33499.07 551.32 2271.31 32.41 2014-11-19 19:58:49.000 323 33499.01 551.31 2271.30 32.41 2014-11-19 19:58:50.000 323 33499.09 551.27 2271.34 32.41 2014-11-19 19:58:51.000 323 33499.00 551.27 2271.24 32.41 2014-11-19 19:58:52.000 323 33499.07 551.28 2271.28 32.41 2014-11-19 19:58:53.000 323 33499.01 551.26 2271.26 32.42 2014-11-19 19:58:54.000 323 33498.92 551.24 2271.30 32.41 2014-11-19 19:58:55.000 323 33499.09 551.18 2271.25 32.41 2014-11-19 19:58:56.000 323 33498.97 551.20 2271.29 32.41 2014-11-19 19:58:57.000 323 33498.92 551.16 2271.39 32.41 2014-11-19 19:58:58.000 323 33498.99 551.23 2271.28 32.41 2014-11-19 19:58:59.000 323 33498.93 551.26 2271.26 32.41 2014-11-19 19:59:00.000 323 33498.89 551.26 2271.31 32.42 2014-11-19 19:59:00.000 323 33498.95 551.30 2271.33 32.42 2014-11-19 19:59:02.000 323 33498.90 551.32 2271.36 32.42 2014-11-19 19:59:03.000 323 33498.92 551.35 2271.26 32.42 2014-11-19 19:59:04.000 323 33498.91 551.35 2271.33 32.42 2014-11-19 19:59:05.000 323 33498.87 551.40 2271.33 32.42 2014-11-19 19:59:06.000 323 33498.85 551.35 2271.27 32.42 2014-11-19 19:59:07.000 323 33498.95 551.41 2271.33 32.42 2014-11-19 19:59:08.000 323 33498.96 551.43 2271.36 32.41 2014-11-19 19:59:09.000 323 33498.90 551.41 2271.34 32.41 2014-11-19 19:59:10.000 323 33498.92 551.37 2271.36 32.42 2014-11-19 19:59:11.000 323 33498.95 551.37 2271.37 32.42 2014-11-19 19:59:12.000 323 33498.88 551.31 2271.31 32.42 2014-11-19 19:59:13.000 323 33498.95 551.32 2271.30 32.42 2014-11-19 19:59:13.000 323 33498.78 551.29 2271.28 32.42 2014-11-19 19:59:15.000 323 33498.86 551.30 2271.37 32.42 2014-11-19 19:59:16.000 323 33498.89 551.31 2271.35 32.42 2014-11-19 19:59:17.000 323 33498.83 551.30 2271.29 32.42 2014-11-19 19:59:18.000 323 33498.81 551.31 2271.30 32.42 2014-11-19 19:59:19.000 323 33498.87 551.27 2271.31 32.42 2014-11-19 19:59:20.000 323 33498.86 551.27 2271.37 32.42 2014-11-19 19:59:21.000 323 33498.89 551.24 2271.31 32.42 2014-11-19 19:59:22.000 323 33498.93 551.23 2271.33 32.42 2014-11-19 19:59:23.000 323 33498.89 551.24 2271.28 32.42 2014-11-19 19:59:24.000 323 33498.86 551.21 2271.27 32.42 2014-11-19 19:59:25.000 323 33498.89 551.23 2271.26 32.41 2014-11-19 19:59:26.000 323 33498.85 551.17 2271.25 32.42 2014-11-19 19:59:27.000 323 33498.95 551.14 2271.25 32.42 2014-11-19 19:59:28.000 323 33498.95 551.10 2271.28 32.42 2014-11-19 19:59:29.000 323 33498.88 551.08 2271.24 32.42 2014-11-19 19:59:30.000 323 33498.93 551.11 2271.27 32.42 2014-11-19 19:59:31.000 323 33498.98 551.14 2271.33 32.42 2014-11-19 19:59:32.000 323 33498.91 551.12 2271.36 32.42 2014-11-19 19:59:33.000 323 33498.87 551.07 2271.30 32.42 2014-11-19 19:59:34.000 323 33498.85 551.12 2271.28 32.42 2014-11-19 19:59:35.000 323 33498.84 551.09 2271.35 32.42 2014-11-19 19:59:36.000 323 33498.87 551.12 2271.23 32.42 2014-11-19 19:59:37.000 323 33498.93 551.07 2271.26 32.42 2014-11-19 19:59:38.000 323 33498.83 551.08 2271.25 32.42 2014-11-19 19:59:39.000 323 33498.91 551.07 2271.33 32.42 2014-11-19 19:59:40.000 323 33498.92 551.05 2271.29 32.42 2014-11-19 19:59:41.000 323 33498.78 551.02 2271.25 32.42 2014-11-19 19:59:42.000 323 33498.96 551.05 2271.25 32.42 2014-11-19 19:59:43.000 323 33498.85 551.03 2271.30 32.42 2014-11-19 19:59:44.000 323 33498.92 551.05 2271.30 32.42 2014-11-19 19:59:45.000 323 33498.88 551.02 2271.27 32.42 2014-11-19 19:59:46.000 323 33498.91 550.97 2271.27 32.42 2014-11-19 19:59:47.000 323 33498.88 550.93 2271.27 32.42 2014-11-19 19:59:48.000 323 33498.84 550.92 2271.36 32.42 2014-11-19 19:59:49.000 323 33498.86 550.96 2271.24 32.42 2014-11-19 19:59:50.000 323 33498.86 550.96 2271.18 32.42 2014-11-19 19:59:51.000 323 33498.85 550.96 2271.18 32.42 2014-11-19 19:59:52.000 323 33498.85 550.95 2271.23 32.42 2014-11-19 19:59:53.000 323 33498.83 550.91 2271.22 32.42 2014-11-19 19:59:54.000 323 33498.83 550.99 2271.28 32.42 2014-11-19 19:59:54.000 323 33498.82 551.00 2271.22 32.42 2014-11-19 19:59:56.000 323 33498.77 550.99 2271.24 32.42 2014-11-19 19:59:57.000 323 33498.81 551.00 2271.20 32.42 2014-11-19 19:59:58.000 323 33498.83 551.01 2271.20 32.42 2014-11-19 19:59:59.000 323 33498.85 551.07 2271.30 32.42 2014-11-19 20:00:00.000 323 33498.75 551.04 2271.30 32.42 2014-11-19 20:00:01.000 323 33498.72 551.05 2271.24 32.42 2014-11-19 20:00:02.000 323 33498.76 551.08 2271.27 32.42 2014-11-19 20:00:03.000 323 33498.82 551.07 2271.27 32.42 2014-11-19 20:00:04.000 323 33498.83 551.04 2271.27 32.42 2014-11-19 20:00:05.000 323 33498.79 551.01 2271.20 32.42 2014-11-19 20:00:06.000 323 33498.78 551.05 2271.22 32.42 2014-11-19 20:00:07.000 323 33498.78 551.07 2271.30 32.42 2014-11-19 20:00:07.000 323 33498.81 551.07 2271.28 32.42 2014-11-19 20:00:09.000 323 33498.77 551.05 2271.26 32.42 2014-11-19 20:00:10.000 323 33498.78 551.08 2271.20 32.42 2014-11-19 20:00:11.000 323 33498.88 551.08 2271.26 32.42 2014-11-19 20:00:12.000 323 33498.79 551.10 2271.15 32.42 2014-11-19 20:00:13.000 323 33498.80 551.08 2271.24 32.42 2014-11-19 20:00:14.000 323 33498.85 551.09 2271.24 32.42 2014-11-19 20:00:15.000 323 33498.78 551.07 2271.18 32.42 2014-11-19 20:00:16.000 323 33498.81 551.09 2271.10 32.42 2014-11-19 20:00:17.000 323 33498.87 551.11 2271.28 32.42 2014-11-19 20:00:18.000 323 33498.79 551.11 2271.21 32.42 2014-11-19 20:00:19.000 323 33498.75 551.07 2271.22 32.42 2014-11-19 20:00:20.000 323 33498.73 551.10 2271.16 32.42 2014-11-19 20:00:21.000 323 33498.72 551.08 2271.18 32.42 2014-11-19 20:00:22.000 323 33498.72 551.03 2271.22 32.42 2014-11-19 20:00:23.000 323 33498.70 551.05 2271.21 32.42 2014-11-19 20:00:24.000 323 33498.64 551.07 2271.16 32.42 2014-11-19 20:00:25.000 323 33498.75 551.08 2271.20 32.42 2014-11-19 20:00:26.000 323 33498.81 551.11 2271.23 32.42 2014-11-19 20:00:27.000 323 33498.76 551.07 2271.24 32.42 2014-11-19 20:00:28.000 323 33498.66 551.11 2271.24 32.42 2014-11-19 20:00:29.000 323 33498.73 551.17 2271.26 32.42 2014-11-19 20:00:30.000 323 33498.68 551.15 2271.16 32.42 2014-11-19 20:00:31.000 323 33498.69 551.19 2271.22 32.42 2014-11-19 20:00:32.000 323 33498.72 551.25 2271.28 32.42 2014-11-19 20:00:33.000 323 33498.75 551.22 2271.15 32.42 2014-11-19 20:00:34.000 323 33498.68 551.25 2271.26 32.42 2014-11-19 20:00:35.000 323 33498.72 551.28 2271.09 32.42 2014-11-19 20:00:36.000 323 33498.69 551.32 2271.18 32.42 2014-11-19 20:00:37.000 323 33498.64 551.35 2271.14 32.42 2014-11-19 20:00:38.000 323 33498.66 551.31 2271.16 32.42 2014-11-19 20:00:39.000 323 33498.63 551.32 2271.27 32.42 2014-11-19 20:00:40.000 323 33498.69 551.35 2271.36 32.42 2014-11-19 20:00:41.000 323 33498.69 551.33 2271.12 32.42 2014-11-19 20:00:42.000 323 33498.63 551.33 2271.24 32.42 2014-11-19 20:00:43.000 323 33498.58 551.36 2271.26 32.42 2014-11-19 20:00:44.000 323 33498.72 551.35 2271.20 32.42 2014-11-19 20:00:45.000 323 33498.66 551.35 2271.24 32.42 2014-11-19 20:00:46.000 323 33498.70 551.38 2271.18 32.42 2014-11-19 20:00:47.000 323 33498.60 551.37 2271.20 32.42 2014-11-19 20:00:48.000 323 33498.66 551.32 2271.24 32.42 2014-11-19 20:00:48.000 323 33498.58 551.36 2271.26 32.42 2014-11-19 20:00:50.000 323 33498.58 551.38 2271.26 32.42 2014-11-19 20:00:51.000 323 33498.61 551.35 2271.22 32.42 2014-11-19 20:00:52.000 323 33498.59 551.34 2271.24 32.42 2014-11-19 20:00:53.000 323 33498.55 551.32 2271.14 32.42 2014-11-19 20:00:54.000 323 33498.57 551.30 2271.28 32.42 2014-11-19 20:00:55.000 323 33498.53 551.37 2271.28 32.42 2014-11-19 20:00:56.000 323 33498.58 551.32 2271.21 32.42 2014-11-19 20:00:57.000 323 33498.55 551.33 2271.22 32.42 2014-11-19 20:00:58.000 323 33498.47 551.28 2271.30 32.42 2014-11-19 20:00:59.000 323 33498.47 551.30 2271.20 32.42 2014-11-19 20:01:00.000 323 33498.54 551.32 2271.20 32.42 2014-11-19 20:01:01.000 323 33498.51 551.26 2271.26 32.42 2014-11-19 20:01:01.000 323 33498.39 551.22 2271.15 32.42 2014-11-19 20:01:03.000 323 33498.50 551.16 2271.23 32.42 2014-11-19 20:01:04.000 323 33498.49 551.09 2271.19 32.42 2014-11-19 20:01:05.000 323 33498.42 551.08 2271.23 32.42 2014-11-19 20:01:06.000 323 33498.41 551.03 2271.15 32.42 2014-11-19 20:01:07.000 323 33498.45 551.04 2271.18 32.42 2014-11-19 20:01:08.000 323 33498.32 550.99 2271.22 32.42 2014-11-19 20:01:09.000 323 33498.44 550.98 2271.21 32.42 2014-11-19 20:01:10.000 323 33498.36 550.99 2271.11 32.42 2014-11-19 20:01:11.000 323 33498.40 551.00 2271.26 32.42 2014-11-19 20:01:12.000 323 33498.47 551.03 2271.26 32.42 2014-11-19 20:01:13.000 323 33498.39 551.00 2271.17 32.42 2014-11-19 20:01:14.000 323 33498.19 550.97 2271.20 32.42 2014-11-19 20:01:15.000 323 33498.26 550.99 2271.22 32.42 2014-11-19 20:01:16.000 323 33498.32 551.00 2271.22 32.42 2014-11-19 20:01:17.000 323 33498.33 550.94 2271.31 32.42 2014-11-19 20:01:18.000 323 33498.26 550.96 2271.26 32.42 2014-11-19 20:01:19.000 323 33498.18 550.99 2271.23 32.42 2014-11-19 20:01:20.000 323 33498.31 550.97 2271.24 32.42 2014-11-19 20:01:21.000 323 33498.19 550.98 2271.24 32.42 2014-11-19 20:01:22.000 323 33498.17 550.98 2271.33 32.42 2014-11-19 20:01:23.000 323 33498.24 551.05 2271.25 32.42 2014-11-19 20:01:24.000 323 33498.26 551.06 2271.26 32.42 2014-11-19 20:01:25.000 323 33498.09 551.06 2271.29 32.42 2014-11-19 20:01:26.000 323 33498.16 551.15 2271.30 32.42 2014-11-19 20:01:27.000 323 33498.11 551.14 2271.21 32.42 2014-11-19 20:01:28.000 323 33498.15 551.09 2271.22 32.42 2014-11-19 20:01:29.000 323 33498.14 551.07 2271.24 32.42 2014-11-19 20:01:30.000 323 33498.16 551.09 2271.20 32.42 2014-11-19 20:01:31.000 323 33498.11 551.07 2271.26 32.42 2014-11-19 20:01:32.000 323 33498.10 551.12 2271.29 32.42 2014-11-19 20:01:33.000 323 33498.17 551.14 2271.27 32.42 2014-11-19 20:01:34.000 323 33498.09 551.08 2271.25 32.42 2014-11-19 20:01:35.000 323 33498.11 551.08 2271.24 32.42 2014-11-19 20:01:36.000 323 33498.01 551.10 2271.36 32.42 2014-11-19 20:01:37.000 323 33498.03 551.05 2271.30 32.42 2014-11-19 20:01:38.000 323 33498.03 551.11 2271.20 32.42 2014-11-19 20:01:39.000 323 33498.05 551.09 2271.30 32.42 2014-11-19 20:01:40.000 323 33498.04 551.07 2271.24 32.42 2014-11-19 20:01:41.000 323 33497.98 551.09 2271.27 32.42 2014-11-19 20:01:42.000 323 33498.08 551.09 2271.26 32.42 2014-11-19 20:01:42.000 323 33497.98 551.09 2271.28 32.42 2014-11-19 20:01:44.000 323 33498.06 551.07 2271.29 32.42 2014-11-19 20:01:45.000 323 33498.09 551.05 2271.33 32.42 2014-11-19 20:01:46.000 323 33498.07 551.05 2271.29 32.42 2014-11-19 20:01:47.000 323 33498.03 551.03 2271.28 32.42 2014-11-19 20:01:48.000 323 33498.12 551.03 2271.24 32.42 2014-11-19 20:01:49.000 323 33497.98 551.00 2271.27 32.42 2014-11-19 20:01:50.000 323 33497.97 550.98 2271.25 32.42 2014-11-19 20:01:51.000 323 33497.99 551.02 2271.23 32.42 2014-11-19 20:01:52.000 323 33498.03 551.00 2271.27 32.42 2014-11-19 20:01:53.000 323 33497.99 550.98 2271.20 32.42 2014-11-19 20:01:54.000 323 33498.08 550.98 2271.31 32.42 2014-11-19 20:01:55.000 323 33497.98 551.02 2271.25 32.42 2014-11-19 20:01:55.000 323 33498.03 550.98 2271.21 32.42 2014-11-19 20:01:57.000 323 33497.96 551.00 2271.24 32.42 2014-11-19 20:01:58.000 323 33497.96 551.03 2271.24 32.42 2014-11-19 20:01:59.000 323 33498.01 550.93 2271.19 32.42 2014-11-19 20:02:00.000 323 33498.07 551.01 2271.22 32.42 2014-11-19 20:02:01.000 323 33497.88 551.00 2271.20 32.42 2014-11-19 20:02:02.000 323 33498.01 551.00 2271.26 32.42 2014-11-19 20:02:03.000 323 33497.94 550.99 2271.25 32.42 2014-11-19 20:02:04.000 323 33497.98 550.96 2271.31 32.42 2014-11-19 20:02:05.000 323 33497.94 551.00 2271.24 32.42 2014-11-19 20:02:06.000 323 33497.88 550.99 2271.27 32.42 2014-11-19 20:02:07.000 323 33497.96 551.00 2271.21 32.42 2014-11-19 20:02:08.000 323 33497.98 550.99 2271.19 32.42 2014-11-19 20:02:09.000 323 33497.93 550.97 2271.16 32.42 2014-11-19 20:02:10.000 323 33497.94 550.98 2271.18 32.42 2014-11-19 20:02:11.000 323 33497.94 550.96 2271.24 32.42 2014-11-19 20:02:12.000 323 33497.96 550.98 2271.21 32.42 2014-11-19 20:02:13.000 323 33498.02 550.97 2271.21 32.42 2014-11-19 20:02:14.000 323 33497.92 550.98 2271.20 32.42 2014-11-19 20:02:15.000 323 33497.90 550.96 2271.24 32.42 2014-11-19 20:02:16.000 323 33497.85 551.03 2271.21 32.42 2014-11-19 20:02:17.000 323 33497.95 551.04 2271.12 32.42 2014-11-19 20:02:18.000 323 33497.91 551.01 2271.22 32.42 2014-11-19 20:02:19.000 323 33497.96 551.02 2271.16 32.42 2014-11-19 20:02:20.000 323 33497.86 551.00 2271.21 32.42 2014-11-19 20:02:21.000 323 33497.89 550.99 2271.20 32.42 2014-11-19 20:02:22.000 323 33497.96 551.05 2271.16 32.42 2014-11-19 20:02:23.000 323 33497.94 551.02 2271.23 32.42 2014-11-19 20:02:24.000 323 33497.94 551.01 2271.16 32.42 2014-11-19 20:02:25.000 323 33497.88 551.00 2271.16 32.42 2014-11-19 20:02:26.000 323 33497.84 550.95 2271.22 32.42 2014-11-19 20:02:27.000 323 33497.79 550.99 2271.22 32.42 2014-11-19 20:02:28.000 323 33497.89 551.02 2271.21 32.42 2014-11-19 20:02:29.000 323 33497.75 551.00 2271.18 32.42 2014-11-19 20:02:30.000 323 33497.85 550.99 2271.18 32.42 2014-11-19 20:02:31.000 323 33497.81 551.01 2271.17 32.42 2014-11-19 20:02:32.000 323 33497.86 551.05 2271.13 32.42 2014-11-19 20:02:33.000 323 33497.87 551.03 2271.11 32.42 2014-11-19 20:02:34.000 323 33497.76 550.96 2271.20 32.42 2014-11-19 20:02:35.000 323 33497.82 551.00 2271.18 32.42 2014-11-19 20:02:36.000 323 33497.73 550.96 2271.15 32.42 2014-11-19 20:02:36.000 323 33497.80 550.92 2271.24 32.42 2014-11-19 20:02:38.000 323 33497.79 550.90 2271.26 32.42 2014-11-19 20:02:39.000 323 33497.79 550.89 2271.18 32.42 2014-11-19 20:02:40.000 323 33497.71 550.90 2271.16 32.42 2014-11-19 20:02:41.000 323 33497.76 550.93 2271.24 32.42 2014-11-19 20:02:42.000 323 33497.79 550.95 2271.21 32.42 2014-11-19 20:02:43.000 323 33497.70 550.92 2271.21 32.42 2014-11-19 20:02:44.000 323 33497.75 550.98 2271.18 32.42 2014-11-19 20:02:45.000 323 33497.76 550.95 2271.20 32.42 2014-11-19 20:02:46.000 323 33497.79 551.01 2271.18 32.42 2014-11-19 20:02:47.000 323 33497.64 551.01 2271.23 32.42 2014-11-19 20:02:48.000 323 33497.71 551.09 2271.08 32.42 2014-11-19 20:02:49.000 323 33497.63 551.13 2271.11 32.42 2014-11-19 20:02:49.000 323 33497.65 551.18 2271.14 32.42 2014-11-19 20:02:51.000 323 33497.60 551.19 2271.20 32.42 2014-11-19 20:02:52.000 323 33497.65 551.20 2271.21 32.42 2014-11-19 20:02:53.000 323 33497.60 551.20 2271.14 32.42 2014-11-19 20:02:54.000 323 33497.52 551.19 2271.11 32.42 2014-11-19 20:02:55.000 323 33497.64 551.24 2271.18 32.42 2014-11-19 20:02:56.000 323 33497.58 551.17 2271.14 32.42 2014-11-19 20:02:57.000 323 33497.55 551.17 2271.16 32.42 2014-11-19 20:02:58.000 323 33497.60 551.17 2271.19 32.42 2014-11-19 20:02:59.000 323 33497.54 551.14 2271.08 32.42 2014-11-19 20:03:00.000 323 33497.42 551.10 2271.21 32.42 2014-11-19 20:03:01.000 323 33497.52 551.05 2271.22 32.42 2014-11-19 20:03:02.000 323 33497.45 551.04 2271.13 32.42 2014-11-19 20:03:03.000 323 33497.45 550.96 2271.11 32.42 2014-11-19 20:03:04.000 323 33497.54 550.97 2271.22 32.42 2014-11-19 20:03:05.000 323 33497.45 550.97 2271.16 32.42 2014-11-19 20:03:06.000 323 33497.51 550.94 2271.22 32.42 2014-11-19 20:03:07.000 323 33497.57 550.94 2271.20 32.42 2014-11-19 20:03:08.000 323 33497.34 550.90 2271.21 32.42 2014-11-19 20:03:09.000 323 33497.39 550.91 2271.26 32.42 2014-11-19 20:03:10.000 323 33497.42 550.89 2271.26 32.42 2014-11-19 20:03:11.000 323 33497.41 550.86 2271.24 32.42 2014-11-19 20:03:12.000 323 33497.38 550.86 2271.20 32.42 2014-11-19 20:03:13.000 323 33497.40 550.87 2271.16 32.42 2014-11-19 20:03:14.000 323 33497.39 550.85 2271.20 32.42 2014-11-19 20:03:15.000 323 33497.35 550.81 2271.16 32.42 2014-11-19 20:03:16.000 323 33497.38 550.83 2271.19 32.42 2014-11-19 20:03:17.000 323 33497.27 550.80 2271.21 32.42 2014-11-19 20:03:18.000 323 33497.42 550.81 2271.29 32.42 2014-11-19 20:03:19.000 323 33497.30 550.78 2271.23 32.42 2014-11-19 20:03:20.000 323 33497.40 550.76 2271.23 32.42 2014-11-19 20:03:21.000 323 33497.28 550.76 2271.12 32.42 2014-11-19 20:03:22.000 323 33497.30 550.79 2271.22 32.42 2014-11-19 20:03:23.000 323 33497.33 550.75 2271.22 32.42 2014-11-19 20:03:24.000 323 33497.36 550.73 2271.26 32.42 2014-11-19 20:03:25.000 323 33497.30 550.75 2271.26 32.42 2014-11-19 20:03:26.000 323 33497.20 550.74 2271.28 32.42 2014-11-19 20:03:27.000 323 33497.29 550.74 2271.26 32.42 2014-11-19 20:03:28.000 323 33497.28 550.78 2271.22 32.42 2014-11-19 20:03:29.000 323 33497.21 550.82 2271.18 32.42 2014-11-19 20:03:30.000 323 33497.27 550.84 2271.20 32.42 2014-11-19 20:03:30.000 323 33497.36 550.83 2271.12 32.42 2014-11-19 20:03:32.000 323 33497.17 550.87 2271.13 32.42 2014-11-19 20:03:33.000 323 33497.30 550.86 2271.17 32.42 2014-11-19 20:03:34.000 323 33497.22 550.82 2271.22 32.42 2014-11-19 20:03:35.000 323 33497.25 550.82 2271.20 32.42 2014-11-19 20:03:36.000 323 33497.22 550.86 2271.18 32.42 2014-11-19 20:03:37.000 323 33497.20 550.82 2271.30 32.42 2014-11-19 20:03:38.000 323 33497.25 550.86 2271.15 32.42 2014-11-19 20:03:39.000 323 33497.23 550.84 2271.16 32.42 2014-11-19 20:03:40.000 323 33497.16 550.81 2271.25 32.42 2014-11-19 20:03:41.000 323 33497.18 550.80 2271.22 32.42 2014-11-19 20:03:42.000 323 33497.12 550.81 2271.15 32.42 2014-11-19 20:03:43.000 323 33497.12 550.77 2271.14 32.42 2014-11-19 20:03:43.000 323 33497.02 550.75 2271.23 32.42 2014-11-19 20:03:45.000 323 33497.05 550.73 2271.29 32.42 2014-11-19 20:03:46.000 323 33497.16 550.70 2271.15 32.42 2014-11-19 20:03:47.000 323 33497.17 550.68 2271.16 32.42 2014-11-19 20:03:48.000 323 33497.08 550.73 2271.18 32.42 2014-11-19 20:03:49.000 323 33497.08 550.71 2271.16 32.42 2014-11-19 20:03:50.000 323 33497.14 550.69 2271.15 32.42 2014-11-19 20:03:51.000 323 33497.09 550.66 2271.19 32.42 2014-11-19 20:03:52.000 323 33497.05 550.62 2271.18 32.42 2014-11-19 20:03:53.000 323 33497.03 550.59 2271.25 32.42 2014-11-19 20:03:54.000 323 33497.05 550.61 2271.17 32.42 2014-11-19 20:03:55.000 323 33497.00 550.61 2271.28 32.42 2014-11-19 20:03:56.000 323 33497.10 550.59 2271.22 32.42 2014-11-19 20:03:57.000 323 33497.02 550.56 2271.20 32.42 2014-11-19 20:03:58.000 323 33497.08 550.58 2271.18 32.42 2014-11-19 20:03:59.000 323 33497.04 550.58 2271.21 32.42 2014-11-19 20:04:00.000 323 33497.07 550.55 2271.24 32.42 2014-11-19 20:04:01.000 323 33496.96 550.62 2271.21 32.42 2014-11-19 20:04:02.000 323 33496.94 550.65 2271.21 32.42 2014-11-19 20:04:03.000 323 33496.99 550.63 2271.21 32.42 2014-11-19 20:04:04.000 323 33496.96 550.71 2271.16 32.42 2014-11-19 20:04:05.000 323 33496.95 550.73 2271.15 32.42 2014-11-19 20:04:06.000 323 33496.95 550.74 2271.22 32.42 2014-11-19 20:04:07.000 323 33497.05 550.72 2271.16 32.42 2014-11-19 20:04:08.000 323 33496.99 550.76 2271.18 32.42 2014-11-19 20:04:09.000 323 33497.00 550.75 2271.26 32.42 2014-11-19 20:04:10.000 323 33497.01 550.78 2271.19 32.42 2014-11-19 20:04:11.000 323 33497.07 550.78 2271.22 32.42 2014-11-19 20:04:12.000 323 33497.05 550.80 2271.18 32.42 2014-11-19 20:04:13.000 323 33496.95 550.81 2271.13 32.42 2014-11-19 20:04:14.000 323 33496.98 550.83 2271.22 32.42 2014-11-19 20:04:15.000 323 33496.92 550.80 2271.18 32.42 2014-11-19 20:04:16.000 323 33496.98 550.79 2271.16 32.42 2014-11-19 20:04:17.000 323 33496.96 550.74 2271.18 32.42 2014-11-19 20:04:18.000 323 33496.90 550.80 2271.05 32.42 2014-11-19 20:04:19.000 323 33496.92 550.80 2271.20 32.42 2014-11-19 20:04:20.000 323 33497.05 550.80 2271.26 32.42 2014-11-19 20:04:21.000 323 33496.98 550.79 2271.27 32.42 2014-11-19 20:04:22.000 323 33496.97 550.79 2271.11 32.42 2014-11-19 20:04:23.000 323 33496.92 550.75 2271.08 32.42 2014-11-19 20:04:24.000 323 33496.92 550.79 2271.16 32.42 2014-11-19 20:04:24.000 323 33496.96 550.74 2271.15 32.42 2014-11-19 20:04:26.000 323 33496.93 550.75 2271.14 32.42 2014-11-19 20:04:27.000 323 33496.91 550.71 2271.17 32.42 2014-11-19 20:04:28.000 323 33496.94 550.70 2271.11 32.42 2014-11-19 20:04:29.000 323 33496.90 550.69 2271.14 32.42 2014-11-19 20:04:30.000 323 33496.93 550.70 2271.21 32.42 2014-11-19 20:04:31.000 323 33496.92 550.74 2271.16 32.42 2014-11-19 20:04:32.000 323 33496.88 550.72 2271.05 32.42 2014-11-19 20:04:33.000 323 33496.88 550.75 2271.14 32.42 2014-11-19 20:04:34.000 323 33496.85 550.73 2271.15 32.42 2014-11-19 20:04:35.000 323 33496.82 550.73 2271.16 32.42 2014-11-19 20:04:36.000 323 33496.89 550.76 2271.16 32.42 2014-11-19 20:04:37.000 323 33496.75 550.76 2271.15 32.42 2014-11-19 20:04:37.000 323 33496.82 550.73 2271.21 32.42 2014-11-19 20:04:39.000 323 33496.83 550.72 2271.14 32.42 2014-11-19 20:04:40.000 323 33496.83 550.71 2271.15 32.42 2014-11-19 20:04:41.000 323 33496.86 550.75 2271.12 32.42 2014-11-19 20:04:42.000 323 33496.90 550.76 2271.11 32.42 2014-11-19 20:04:43.000 323 33496.85 550.78 2271.11 32.42 2014-11-19 20:04:44.000 323 33496.91 550.80 2271.11 32.42 2014-11-19 20:04:45.000 323 33496.85 550.82 2271.05 32.42 2014-11-19 20:04:46.000 323 33496.85 550.87 2271.11 32.42 2014-11-19 20:04:47.000 323 33496.80 550.87 2271.09 32.42 2014-11-19 20:04:48.000 323 33496.74 550.91 2271.14 32.42 2014-11-19 20:04:49.000 323 33496.88 550.94 2271.12 32.42 2014-11-19 20:04:50.000 323 33496.89 550.97 2271.06 32.42 2014-11-19 20:04:51.000 323 33496.83 550.97 2271.08 32.42 2014-11-19 20:04:52.000 323 33496.80 550.95 2271.08 32.42 2014-11-19 20:04:53.000 323 33496.85 550.92 2271.07 32.42 2014-11-19 20:04:54.000 323 33496.80 550.89 2271.08 32.42 2014-11-19 20:04:55.000 323 33496.79 550.77 2271.12 32.42 2014-11-19 20:04:56.000 323 33496.83 550.72 2271.17 32.42 2014-11-19 20:04:57.000 323 33496.75 550.68 2271.13 32.42 2014-11-19 20:04:58.000 323 33496.89 550.64 2271.12 32.42 2014-11-19 20:04:59.000 323 33496.90 550.62 2271.08 32.42 2014-11-19 20:05:00.000 323 33496.86 550.68 2271.12 32.42 2014-11-19 20:05:01.000 323 33496.80 550.69 2271.10 32.42 2014-11-19 20:05:02.000 323 33496.93 550.70 2271.12 32.42 2014-11-19 20:05:03.000 323 33496.85 550.72 2271.13 32.42 2014-11-19 20:05:04.000 323 33496.85 550.75 2271.13 32.42 2014-11-19 20:05:05.000 323 33496.87 550.78 2271.09 32.42 2014-11-19 20:05:06.000 323 33496.80 550.85 2271.08 32.42 2014-11-19 20:05:07.000 323 33496.95 550.82 2271.15 32.42 2014-11-19 20:05:08.000 323 33496.82 550.80 2271.09 32.42 2014-11-19 20:05:09.000 323 33496.82 550.78 2271.08 32.42 2014-11-19 20:05:10.000 323 33496.82 550.78 2271.08 32.42 2014-11-19 20:05:11.000 323 33496.83 550.83 2271.06 32.42 2014-11-19 20:05:12.000 323 33496.77 550.84 2271.02 32.42 2014-11-19 20:05:13.000 323 33496.83 550.86 2271.02 32.42 2014-11-19 20:05:14.000 323 33496.84 550.80 2271.09 32.42 2014-11-19 20:05:15.000 323 33496.85 550.81 2271.09 32.42 2014-11-19 20:05:16.000 323 33496.83 550.77 2271.03 32.42 2014-11-19 20:05:17.000 323 33496.80 550.78 2271.03 32.42 2014-11-19 20:05:18.000 323 33496.88 550.76 2271.12 32.42 2014-11-19 20:05:18.000 323 33496.82 550.71 2271.05 32.42 2014-11-19 20:05:20.000 323 33496.77 550.73 2271.11 32.42 2014-11-19 20:05:21.000 323 33496.84 550.70 2271.11 32.42 2014-11-19 20:05:22.000 323 33496.91 550.72 2271.08 32.42 2014-11-19 20:05:23.000 323 33496.80 550.63 2271.03 32.42 2014-11-19 20:05:24.000 323 33496.86 550.63 2271.11 32.42 2014-11-19 20:05:25.000 323 33496.79 550.62 2270.99 32.42 2014-11-19 20:05:26.000 323 33496.85 550.58 2271.01 32.42 2014-11-19 20:05:27.000 323 33496.83 550.55 2271.03 32.42 2014-11-19 20:05:28.000 323 33496.86 550.53 2270.96 32.42 2014-11-19 20:05:29.000 323 33496.92 550.46 2271.04 32.42 2014-11-19 20:05:30.000 323 33496.91 550.44 2271.03 32.42 2014-11-19 20:05:31.000 323 33496.77 550.47 2271.03 32.42 2014-11-19 20:05:31.000 323 33496.90 550.43 2270.96 32.42 2014-11-19 20:05:33.000 323 33496.87 550.45 2271.00 32.42 2014-11-19 20:05:34.000 323 33496.86 550.42 2271.02 32.42 2014-11-19 20:05:35.000 323 33496.84 550.43 2271.02 32.42 2014-11-19 20:05:36.000 323 33496.80 550.47 2271.01 32.42 2014-11-19 20:05:37.000 323 33496.89 550.41 2270.97 32.42 2014-11-19 20:05:38.000 323 33496.75 550.40 2271.01 32.42 2014-11-19 20:05:39.000 323 33496.79 550.38 2271.02 32.42 2014-11-19 20:05:40.000 323 33496.77 550.40 2270.98 32.42 2014-11-19 20:05:41.000 323 33496.83 550.46 2270.95 32.42 2014-11-19 20:05:42.000 323 33496.89 550.41 2270.93 32.42 2014-11-19 20:05:43.000 323 33496.73 550.54 2271.03 32.42 2014-11-19 20:05:44.000 323 33496.81 550.60 2271.00 32.42 2014-11-19 20:05:45.000 323 33496.73 550.61 2271.04 32.42 2014-11-19 20:05:46.000 323 33496.75 550.65 2270.96 32.42 2014-11-19 20:05:47.000 323 33496.68 550.59 2270.95 32.42 2014-11-19 20:05:48.000 323 33496.82 550.55 2271.02 32.42 2014-11-19 20:05:49.000 323 33496.72 550.53 2270.99 32.42 2014-11-19 20:05:50.000 323 33496.82 550.59 2270.93 32.42 2014-11-19 20:05:51.000 323 33496.70 550.65 2270.91 32.42 2014-11-19 20:05:52.000 323 33496.72 550.67 2270.97 32.42 2014-11-19 20:05:53.000 323 33496.73 550.76 2270.97 32.42 2014-11-19 20:05:54.000 323 33496.69 550.75 2270.95 32.42 2014-11-19 20:05:55.000 323 33496.73 550.73 2270.99 32.42 2014-11-19 20:05:56.000 323 33496.77 550.72 2271.02 32.42 2014-11-19 20:05:57.000 323 33496.74 550.71 2270.95 32.42 2014-11-19 20:05:58.000 323 33496.75 550.66 2271.06 32.42 2014-11-19 20:05:59.000 323 33496.78 550.67 2270.94 32.42 2014-11-19 20:06:00.000 323 33496.68 550.67 2270.95 32.42 2014-11-19 20:06:01.000 323 33496.62 550.77 2270.91 32.42 2014-11-19 20:06:02.000 323 33496.76 550.78 2270.97 32.42 2014-11-19 20:06:03.000 323 33496.70 550.82 2270.94 32.42 2014-11-19 20:06:04.000 323 33496.73 550.84 2270.93 32.42 2014-11-19 20:06:05.000 323 33496.74 550.92 2270.92 32.42 2014-11-19 20:06:06.000 323 33496.74 550.91 2270.97 32.42 2014-11-19 20:06:07.000 323 33496.72 550.86 2270.93 32.42 2014-11-19 20:06:08.000 323 33496.62 550.79 2270.88 32.42 2014-11-19 20:06:09.000 323 33496.65 550.73 2270.89 32.42 2014-11-19 20:06:10.000 323 33496.69 550.75 2271.02 32.42 2014-11-19 20:06:11.000 323 33496.71 550.73 2270.87 32.42 2014-11-19 20:06:12.000 323 33496.69 550.67 2270.91 32.42 2014-11-19 20:06:12.000 323 33496.62 550.70 2270.90 32.42 2014-11-19 20:06:14.000 323 33496.55 550.74 2270.94 32.42 2014-11-19 20:06:15.000 323 33496.64 550.70 2270.90 32.42 2014-11-19 20:06:16.000 323 33496.64 550.65 2270.92 32.42 2014-11-19 20:06:17.000 323 33496.60 550.69 2270.89 32.42 2014-11-19 20:06:18.000 323 33496.58 550.68 2270.93 32.42 2014-11-19 20:06:19.000 323 33496.62 550.69 2271.03 32.42 2014-11-19 20:06:20.000 323 33496.62 550.63 2270.91 32.42 2014-11-19 20:06:21.000 323 33496.54 550.68 2270.89 32.42 2014-11-19 20:06:22.000 323 33496.59 550.73 2270.97 32.42 2014-11-19 20:06:23.000 323 33496.60 550.74 2270.88 32.42 2014-11-19 20:06:24.000 323 33496.61 550.78 2270.93 32.42 2014-11-19 20:06:25.000 323 33496.52 550.77 2270.95 32.42 2014-11-19 20:06:25.000 323 33496.59 550.76 2270.97 32.42 2014-11-19 20:06:27.000 323 33496.57 550.70 2270.98 32.42 2014-11-19 20:06:28.000 323 33496.64 550.68 2271.01 32.42 2014-11-19 20:06:29.000 323 33496.52 550.64 2270.93 32.42 2014-11-19 20:06:30.000 323 33496.58 550.65 2270.97 32.42 2014-11-19 20:06:31.000 323 33496.60 550.59 2270.93 32.42 2014-11-19 20:06:32.000 323 33496.49 550.58 2270.90 32.42 2014-11-19 20:06:33.000 323 33496.57 550.61 2270.95 32.42 2014-11-19 20:06:34.000 323 33496.45 550.59 2270.95 32.42 2014-11-19 20:06:35.000 323 33496.51 550.55 2270.95 32.42 2014-11-19 20:06:36.000 323 33496.48 550.56 2270.95 32.42 2014-11-19 20:06:37.000 323 33496.50 550.58 2270.95 32.42 2014-11-19 20:06:38.000 323 33496.55 550.61 2270.95 32.42 2014-11-19 20:06:39.000 323 33496.43 550.55 2270.89 32.42 2014-11-19 20:06:40.000 323 33496.45 550.59 2270.97 32.42 2014-11-19 20:06:41.000 323 33496.33 550.61 2270.96 32.42 2014-11-19 20:06:42.000 323 33496.42 550.64 2270.90 32.42 2014-11-19 20:06:43.000 323 33496.43 550.65 2270.93 32.42 2014-11-19 20:06:44.000 323 33496.43 550.66 2271.01 32.42 2014-11-19 20:06:45.000 323 33496.44 550.62 2270.95 32.42 2014-11-19 20:06:46.000 323 33496.46 550.58 2270.90 32.42 2014-11-19 20:06:47.000 323 33496.34 550.54 2270.95 32.42 2014-11-19 20:06:48.000 323 33496.39 550.51 2270.94 32.42 2014-11-19 20:06:49.000 323 33496.37 550.50 2270.99 32.42 2014-11-19 20:06:50.000 323 33496.44 550.40 2270.98 32.42 2014-11-19 20:06:51.000 323 33496.36 550.38 2270.89 32.42 2014-11-19 20:06:52.000 323 33496.42 550.36 2270.98 32.42 2014-11-19 20:06:53.000 323 33496.34 550.39 2270.95 32.42 2014-11-19 20:06:54.000 323 33496.33 550.42 2271.01 32.42 2014-11-19 20:06:55.000 323 33496.32 550.42 2271.05 32.42 2014-11-19 20:06:56.000 323 33496.33 550.42 2271.00 32.42 2014-11-19 20:06:57.000 323 33496.27 550.41 2270.99 32.42 2014-11-19 20:06:58.000 323 33496.33 550.34 2270.99 32.42 2014-11-19 20:06:59.000 323 33496.31 550.34 2270.95 32.42 2014-11-19 20:07:00.000 323 33496.36 550.33 2270.90 32.42 2014-11-19 20:07:01.000 323 33496.21 550.30 2271.00 32.42 2014-11-19 20:07:02.000 323 33496.24 550.32 2270.96 32.42 2014-11-19 20:07:03.000 323 33496.27 550.27 2270.96 32.42 2014-11-19 20:07:04.000 323 33496.19 550.30 2271.06 32.42 2014-11-19 20:07:05.000 323 33496.25 550.25 2271.02 32.42 2014-11-19 20:07:06.000 323 33496.24 550.25 2270.98 32.42 2014-11-19 20:07:06.000 323 33496.23 550.18 2270.98 32.42 2014-11-19 20:07:08.000 323 33496.16 550.25 2270.94 32.42 2014-11-19 20:07:09.000 323 33496.12 550.25 2271.03 32.42 2014-11-19 20:07:10.000 323 33496.12 550.26 2270.94 32.42 2014-11-19 20:07:11.000 323 33496.18 550.26 2271.00 32.42 2014-11-19 20:07:12.000 323 33496.10 550.29 2271.00 32.42 2014-11-19 20:07:13.000 323 33496.06 550.34 2271.01 32.42 2014-11-19 20:07:14.000 323 33496.21 550.34 2271.01 32.43 2014-11-19 20:07:15.000 323 33496.11 550.31 2271.02 32.42 2014-11-19 20:07:16.000 323 33496.14 550.31 2270.96 32.42 2014-11-19 20:07:17.000 323 33496.07 550.29 2271.04 32.42 2014-11-19 20:07:18.000 323 33496.13 550.25 2270.99 32.42 2014-11-19 20:07:19.000 323 33496.00 550.23 2271.11 32.42 2014-11-19 20:07:19.000 323 33496.06 550.28 2271.03 32.42 2014-11-19 20:07:21.000 323 33496.16 550.27 2270.97 32.42 2014-11-19 20:07:22.000 323 33496.02 550.33 2271.00 32.42 2014-11-19 20:07:23.000 323 33496.03 550.28 2270.96 32.43 2014-11-19 20:07:24.000 323 33496.08 550.25 2270.97 32.43 2014-11-19 20:07:25.000 323 33496.05 550.27 2270.93 32.43 2014-11-19 20:07:26.000 323 33496.13 550.27 2271.03 32.43 2014-11-19 20:07:27.000 323 33496.03 550.28 2271.02 32.43 2014-11-19 20:07:28.000 323 33495.99 550.30 2271.06 32.43 2014-11-19 20:07:29.000 323 33496.05 550.30 2270.98 32.43 2014-11-19 20:07:30.000 323 33495.97 550.32 2271.03 32.43 2014-11-19 20:07:31.000 323 33496.03 550.28 2270.96 32.43 2014-11-19 20:07:32.000 323 33496.00 550.30 2271.00 32.43 2014-11-19 20:07:33.000 323 33496.04 550.29 2271.05 32.42 2014-11-19 20:07:34.000 323 33495.99 550.32 2271.00 32.43 2014-11-19 20:07:35.000 323 33496.03 550.32 2271.03 32.43 2014-11-19 20:07:36.000 323 33496.00 550.35 2271.03 32.43 2014-11-19 20:07:37.000 323 33495.93 550.37 2271.06 32.42 2014-11-19 20:07:38.000 323 33495.89 550.32 2270.98 32.43 2014-11-19 20:07:39.000 323 33495.89 550.30 2270.92 32.42 2014-11-19 20:07:40.000 323 33495.91 550.26 2271.09 32.43 2014-11-19 20:07:41.000 323 33495.91 550.26 2271.04 32.42 2014-11-19 20:07:42.000 323 33495.99 550.25 2271.13 32.42 2014-11-19 20:07:43.000 323 33495.90 550.24 2270.97 32.43 2014-11-19 20:07:44.000 323 33495.86 550.17 2271.06 32.42 2014-11-19 20:07:45.000 323 33495.85 550.18 2271.01 32.43 2014-11-19 20:07:46.000 323 33495.89 550.25 2270.98 32.43 2014-11-19 20:07:47.000 323 33495.87 550.32 2271.09 32.43 2014-11-19 20:07:48.000 323 33495.90 550.33 2270.93 32.42 2014-11-19 20:07:49.000 323 33495.82 550.27 2271.03 32.43 2014-11-19 20:07:50.000 323 33495.84 550.28 2271.05 32.43 2014-11-19 20:07:51.000 323 33495.86 550.27 2271.05 32.43 2014-11-19 20:07:52.000 323 33495.85 550.23 2271.05 32.42 2014-11-19 20:07:53.000 323 33495.86 550.25 2271.08 32.43 2014-11-19 20:07:54.000 323 33495.84 550.22 2271.15 32.43 2014-11-19 20:07:55.000 323 33495.90 550.22 2271.00 32.42 2014-11-19 20:07:56.000 323 33495.86 550.26 2271.05 32.43 2014-11-19 20:07:57.000 323 33495.80 550.25 2271.11 32.43 2014-11-19 20:07:58.000 323 33495.93 550.21 2270.97 32.43 2014-11-19 20:07:59.000 323 33495.78 550.23 2271.04 32.43 2014-11-19 20:08:00.000 323 33495.87 550.23 2271.09 32.43 2014-11-19 20:08:00.000 323 33495.82 550.22 2270.99 32.43 2014-11-19 20:08:02.000 323 33495.83 550.25 2271.02 32.43 2014-11-19 20:08:03.000 323 33495.83 550.22 2271.09 32.43 2014-11-19 20:08:04.000 323 33495.81 550.22 2271.06 32.43 2014-11-19 20:08:05.000 323 33495.86 550.25 2271.00 32.43 2014-11-19 20:08:06.000 323 33495.85 550.22 2271.03 32.43 2014-11-19 20:08:07.000 323 33495.89 550.25 2271.03 32.43 2014-11-19 20:08:08.000 323 33495.82 550.20 2271.00 32.43 2014-11-19 20:08:09.000 323 33495.72 550.20 2271.00 32.43 2014-11-19 20:08:10.000 323 33495.77 550.16 2271.03 32.43 2014-11-19 20:08:11.000 323 33495.80 550.13 2271.08 32.43 2014-11-19 20:08:12.000 323 33495.90 550.17 2270.95 32.43 2014-11-19 20:08:13.000 323 33495.74 550.16 2271.03 32.43 2014-11-19 20:08:13.000 323 33495.84 550.13 2270.97 32.43 2014-11-19 20:08:15.000 323 33495.84 550.14 2271.04 32.43 2014-11-19 20:08:16.000 323 33495.76 550.20 2270.99 32.43 2014-11-19 20:08:17.000 323 33495.71 550.34 2271.04 32.43 2014-11-19 20:08:18.000 323 33495.64 550.37 2271.08 32.43 2014-11-19 20:08:19.000 323 33495.71 550.48 2271.03 32.43 2014-11-19 20:08:20.000 323 33495.68 550.49 2270.95 32.43 2014-11-19 20:08:21.000 323 33495.64 550.46 2271.06 32.43 2014-11-19 20:08:22.000 323 33495.66 550.43 2271.01 32.43 2014-11-19 20:08:23.000 323 33495.67 550.39 2271.06 32.43 2014-11-19 20:08:24.000 323 33495.59 550.36 2271.00 32.43 2014-11-19 20:08:25.000 323 33495.64 550.44 2270.99 32.43 2014-11-19 20:08:26.000 323 33495.60 550.49 2271.01 32.43 2014-11-19 20:08:27.000 323 33495.61 550.50 2271.04 32.43 2014-11-19 20:08:28.000 323 33495.64 550.59 2271.09 32.43 2014-11-19 20:08:29.000 323 33495.62 550.66 2271.02 32.43 2014-11-19 20:08:30.000 323 33495.63 550.66 2271.02 32.43 2014-11-19 20:08:31.000 323 33495.59 550.73 2271.04 32.43 2014-11-19 20:08:32.000 323 33495.58 550.75 2271.00 32.43 2014-11-19 20:08:33.000 323 33495.56 550.80 2271.02 32.43 2014-11-19 20:08:34.000 323 33495.49 550.76 2271.02 32.43 2014-11-19 20:08:35.000 323 33495.59 550.76 2271.07 32.43 2014-11-19 20:08:36.000 323 33495.50 550.73 2271.08 32.43 2014-11-19 20:08:37.000 323 33495.68 550.73 2271.10 32.43 2014-11-19 20:08:38.000 323 33495.59 550.68 2271.11 32.43 2014-11-19 20:08:39.000 323 33495.57 550.71 2270.99 32.43 2014-11-19 20:08:40.000 323 33495.54 550.77 2271.15 32.43 2014-11-19 20:08:41.000 323 33495.59 550.81 2271.04 32.43 2014-11-19 20:08:42.000 323 33495.51 550.83 2271.03 32.43 2014-11-19 20:08:43.000 323 33495.62 550.89 2271.03 32.43 2014-11-19 20:08:44.000 323 33495.53 550.92 2271.05 32.43 2014-11-19 20:08:45.000 323 33495.55 550.94 2271.04 32.43 2014-11-19 20:08:46.000 323 33495.54 550.94 2271.03 32.43 2014-11-19 20:08:47.000 323 33495.59 551.00 2271.05 32.43 2014-11-19 20:08:48.000 323 33495.64 551.00 2271.03 32.43 2014-11-19 20:08:49.000 323 33495.64 550.98 2270.96 32.43 2014-11-19 20:08:50.000 323 33495.45 551.00 2271.06 32.43 2014-11-19 20:08:51.000 323 33495.53 550.94 2270.96 32.43 2014-11-19 20:08:52.000 323 33495.52 550.94 2271.02 32.43 2014-11-19 20:08:53.000 323 33495.51 551.01 2271.00 32.43 2014-11-19 20:08:54.000 323 33495.53 550.97 2271.03 32.43 2014-11-19 20:08:54.000 323 33495.49 550.90 2270.99 32.43 2014-11-19 20:08:56.000 323 33495.39 550.91 2271.03 32.43 2014-11-19 20:08:57.000 323 33495.39 550.87 2270.95 32.43 2014-11-19 20:08:58.000 323 33495.46 550.92 2270.99 32.43 2014-11-19 20:08:59.000 323 33495.46 550.91 2271.03 32.43 2014-11-19 20:09:00.000 323 33495.53 550.93 2270.97 32.43 2014-11-19 20:09:01.000 323 33495.32 550.98 2270.97 32.43 2014-11-19 20:09:02.000 323 33495.37 551.02 2270.98 32.43 2014-11-19 20:09:03.000 323 33495.37 551.04 2271.06 32.43 2014-11-19 20:09:04.000 323 33495.34 551.10 2271.01 32.43 2014-11-19 20:09:05.000 323 33495.35 551.04 2271.08 32.43 2014-11-19 20:09:06.000 323 33495.32 551.08 2270.96 32.43 2014-11-19 20:09:07.000 323 33495.38 551.04 2271.08 32.43 2014-11-19 20:09:07.000 323 33495.28 551.00 2271.03 32.43 2014-11-19 20:09:09.000 323 33495.26 551.06 2271.02 32.43 2014-11-19 20:09:10.000 323 33495.36 551.03 2271.03 32.43 2014-11-19 20:09:11.000 323 33495.37 551.00 2271.06 32.43 2014-11-19 20:09:12.000 323 33495.40 551.06 2271.11 32.43 2014-11-19 20:09:13.000 323 33495.39 551.05 2271.06 32.43 2014-11-19 20:09:14.000 323 33495.28 551.03 2271.02 32.43 2014-11-19 20:09:15.000 323 33495.23 551.00 2271.00 32.43 2014-11-19 20:09:16.000 323 33495.34 551.00 2270.97 32.43 2014-11-19 20:09:17.000 323 33495.25 551.01 2271.00 32.43 2014-11-19 20:09:18.000 323 33495.32 551.03 2271.04 32.43 2014-11-19 20:09:19.000 323 33495.30 550.97 2270.97 32.43 2014-11-19 20:09:20.000 323 33495.28 551.01 2270.93 32.43 2014-11-19 20:09:21.000 323 33495.23 550.99 2271.00 32.43 2014-11-19 20:09:22.000 323 33495.32 551.02 2270.97 32.43 2014-11-19 20:09:23.000 323 33495.29 551.01 2270.96 32.43 2014-11-19 20:09:24.000 323 33495.19 550.99 2271.02 32.43 2014-11-19 20:09:25.000 323 33495.32 551.01 2271.08 32.43 2014-11-19 20:09:26.000 323 33495.27 551.03 2270.98 32.43 2014-11-19 20:09:27.000 323 33495.32 551.00 2271.06 32.43 2014-11-19 20:09:28.000 323 33495.29 551.00 2271.02 32.43 2014-11-19 20:09:29.000 323 33495.24 551.03 2270.99 32.43 2014-11-19 20:09:30.000 323 33495.26 551.11 2271.05 32.43 2014-11-19 20:09:31.000 323 33495.20 551.07 2271.04 32.43 2014-11-19 20:09:32.000 323 33495.24 551.11 2271.05 32.43 2014-11-19 20:09:33.000 323 33495.18 551.07 2271.02 32.43 2014-11-19 20:09:34.000 323 33495.28 550.98 2271.02 32.43 2014-11-19 20:09:35.000 323 33495.30 550.88 2271.04 32.43 2014-11-19 20:09:36.000 323 33495.29 550.85 2271.10 32.43 2014-11-19 20:09:37.000 323 33495.29 550.73 2271.05 32.43 2014-11-19 20:09:38.000 323 33495.24 550.70 2271.02 32.43 2014-11-19 20:09:39.000 323 33495.25 550.67 2270.93 32.43 2014-11-19 20:09:40.000 323 33495.22 550.66 2270.96 32.43 2014-11-19 20:09:41.000 323 33495.29 550.60 2271.04 32.43 2014-11-19 20:09:42.000 323 33495.24 550.62 2271.09 32.43 2014-11-19 20:09:43.000 323 33495.13 550.68 2271.03 32.43 2014-11-19 20:09:44.000 323 33495.25 550.75 2271.02 32.43 2014-11-19 20:09:45.000 323 33495.18 550.76 2271.09 32.43 2014-11-19 20:09:46.000 323 33495.16 550.84 2271.05 32.43 2014-11-19 20:09:47.000 323 33495.15 550.85 2270.97 32.43 2014-11-19 20:09:48.000 323 33495.16 550.84 2271.08 32.43 2014-11-19 20:09:48.000 323 33495.11 550.89 2271.00 32.43 2014-11-19 20:09:50.000 323 33495.15 550.92 2270.99 32.43 2014-11-19 20:09:51.000 323 33495.11 550.88 2271.09 32.43 2014-11-19 20:09:52.000 323 33495.11 550.85 2270.99 32.43 2014-11-19 20:09:53.000 323 33495.08 550.87 2271.08 32.43 2014-11-19 20:09:54.000 323 33495.09 550.88 2271.02 32.43 2014-11-19 20:09:55.000 323 33495.15 550.91 2271.02 32.43 2014-11-19 20:09:56.000 323 33495.15 550.89 2270.99 32.43 2014-11-19 20:09:57.000 323 33495.11 550.94 2271.00 32.43 2014-11-19 20:09:58.000 323 33495.17 550.93 2271.02 32.43 2014-11-19 20:09:59.000 323 33495.15 550.93 2270.97 32.43 2014-11-19 20:10:00.000 323 33495.07 550.90 2271.02 32.43 2014-11-19 20:10:01.000 323 33495.02 550.96 2270.95 32.43 2014-11-19 20:10:01.000 323 33495.06 550.96 2271.08 32.43 2014-11-19 20:10:03.000 323 33495.00 550.94 2271.05 32.43 2014-11-19 20:10:04.000 323 33495.08 550.97 2270.93 32.43 2014-11-19 20:10:05.000 323 33495.03 551.02 2270.95 32.43 2014-11-19 20:10:06.000 323 33494.99 550.93 2270.96 32.43 2014-11-19 20:10:07.000 323 33495.02 551.02 2270.95 32.43 2014-11-19 20:10:08.000 323 33494.97 550.99 2271.03 32.43 2014-11-19 20:10:09.000 323 33495.03 551.04 2271.00 32.43 2014-11-19 20:10:10.000 323 33494.96 551.05 2270.95 32.43 2014-11-19 20:10:11.000 323 33494.99 551.03 2271.06 32.43 2014-11-19 20:10:12.000 323 33494.98 551.06 2270.97 32.43 2014-11-19 20:10:13.000 323 33495.01 551.10 2271.11 32.43 2014-11-19 20:10:14.000 323 33494.98 551.06 2270.99 32.43 2014-11-19 20:10:15.000 323 33494.86 551.02 2270.94 32.43 2014-11-19 20:10:16.000 323 33495.03 551.04 2270.94 32.43 2014-11-19 20:10:17.000 323 33494.99 551.02 2271.02 32.43 2014-11-19 20:10:18.000 323 33494.93 551.03 2271.03 32.43 2014-11-19 20:10:19.000 323 33495.01 551.10 2270.99 32.43 2014-11-19 20:10:20.000 323 33494.97 551.09 2270.99 32.43 2014-11-19 20:10:21.000 323 33494.87 551.07 2271.02 32.43 2014-11-19 20:10:22.000 323 33494.99 551.08 2270.99 32.43 2014-11-19 20:10:23.000 323 33494.93 551.11 2270.98 32.43 2014-11-19 20:10:24.000 323 33494.93 551.12 2271.02 32.43 2014-11-19 20:10:25.000 323 33494.86 551.10 2270.97 32.43 2014-11-19 20:10:26.000 323 33495.05 551.10 2270.99 32.43 2014-11-19 20:10:27.000 323 33494.91 551.06 2271.05 32.43 2014-11-19 20:10:28.000 323 33494.91 551.04 2271.00 32.43 2014-11-19 20:10:29.000 323 33494.96 551.04 2271.02 32.43 2014-11-19 20:10:30.000 323 33494.98 551.08 2270.90 32.43 2014-11-19 20:10:31.000 323 33494.77 551.09 2270.97 32.43 2014-11-19 20:10:32.000 323 33494.87 551.07 2270.99 32.43 2014-11-19 20:10:33.000 323 33494.79 551.04 2271.06 32.43 2014-11-19 20:10:34.000 323 33494.81 551.04 2271.06 32.43 2014-11-19 20:10:35.000 323 33494.86 551.00 2271.02 32.43 2014-11-19 20:10:36.000 323 33494.90 550.98 2270.97 32.43 2014-11-19 20:10:37.000 323 33494.94 550.99 2271.12 32.43 2014-11-19 20:10:38.000 323 33494.79 551.04 2270.84 32.43 2014-11-19 20:10:39.000 323 33494.79 551.04 2270.88 32.43 2014-11-19 20:10:40.000 323 33494.88 551.02 2271.03 32.43 2014-11-19 20:10:41.000 323 33494.75 551.06 2270.97 32.43 2014-11-19 20:10:42.000 323 33494.88 551.01 2270.93 32.43 2014-11-19 20:10:42.000 323 33494.85 551.03 2270.93 32.43 2014-11-19 20:10:44.000 323 33494.79 550.99 2271.07 32.43 2014-11-19 20:10:45.000 323 33494.81 551.04 2271.02 32.43 2014-11-19 20:10:46.000 323 33494.79 551.03 2270.93 32.43 2014-11-19 20:10:47.000 323 33494.80 551.02 2270.91 32.43 2014-11-19 20:10:48.000 323 33494.81 551.02 2271.05 32.43 2014-11-19 20:10:49.000 323 33494.84 551.07 2271.05 32.43 2014-11-19 20:10:50.000 323 33494.80 551.14 2271.02 32.43 2014-11-19 20:10:51.000 323 33494.72 551.13 2271.06 32.43 2014-11-19 20:10:52.000 323 33494.74 551.04 2270.92 32.43 2014-11-19 20:10:53.000 323 33494.78 551.01 2271.00 32.43 2014-11-19 20:10:54.000 323 33494.76 551.01 2270.89 32.43 2014-11-19 20:10:55.000 323 33494.75 551.03 2270.97 32.43 2014-11-19 20:10:55.000 323 33494.74 551.03 2271.00 32.43 2014-11-19 20:10:57.000 323 33494.69 551.07 2271.03 32.43 2014-11-19 20:10:58.000 323 33494.74 551.06 2271.03 32.43 2014-11-19 20:10:59.000 323 33494.66 550.96 2270.99 32.43 2014-11-19 20:11:00.000 323 33494.71 550.96 2270.96 32.43 2014-11-19 20:11:01.000 323 33494.63 550.89 2270.94 32.43 2014-11-19 20:11:02.000 323 33494.75 550.74 2271.08 32.43 2014-11-19 20:11:03.000 323 33494.65 550.74 2271.05 32.43 2014-11-19 20:11:04.000 323 33494.66 550.69 2270.99 32.43 2014-11-19 20:11:05.000 323 33494.72 550.66 2271.05 32.43 2014-11-19 20:11:06.000 323 33494.66 550.63 2270.91 32.43 2014-11-19 20:11:07.000 323 33494.64 550.63 2270.95 32.43 2014-11-19 20:11:08.000 323 33494.65 550.68 2270.99 32.43 2014-11-19 20:11:09.000 323 33494.67 550.64 2270.97 32.43 2014-11-19 20:11:10.000 323 33494.65 550.65 2271.02 32.43 2014-11-19 20:11:11.000 323 33494.69 550.65 2270.97 32.43 2014-11-19 20:11:12.000 323 33494.55 550.67 2270.93 32.43 2014-11-19 20:11:13.000 323 33494.55 550.63 2270.91 32.43 2014-11-19 20:11:14.000 323 33494.73 550.59 2271.02 32.43 2014-11-19 20:11:15.000 323 33494.59 550.51 2270.90 32.43 2014-11-19 20:11:16.000 323 33494.58 550.36 2270.95 32.43 2014-11-19 20:11:17.000 323 33494.66 550.19 2270.94 32.43 2014-11-19 20:11:18.000 323 33494.50 550.07 2270.96 32.43 2014-11-19 20:11:19.000 323 33494.65 549.99 2270.91 32.43 2014-11-19 20:11:20.000 323 33494.55 549.84 2270.92 32.43 2014-11-19 20:11:21.000 323 33494.61 549.81 2270.96 32.43 2014-11-19 20:11:22.000 323 33494.51 549.71 2271.00 32.43 2014-11-19 20:11:23.000 323 33494.62 549.59 2271.00 32.43 2014-11-19 20:11:24.000 323 33494.56 549.57 2270.96 32.43 2014-11-19 20:11:25.000 323 33494.60 549.43 2270.93 32.43 2014-11-19 20:11:26.000 323 33494.72 549.40 2270.99 32.43 2014-11-19 20:11:27.000 323 33494.59 549.34 2270.95 32.43 2014-11-19 20:11:28.000 323 33494.57 549.29 2270.96 32.43 2014-11-19 20:11:29.000 323 33494.59 549.21 2270.96 32.43 2014-11-19 20:11:30.000 323 33494.62 549.19 2270.96 32.43 2014-11-19 20:11:31.000 323 33494.57 549.14 2271.02 32.43 2014-11-19 20:11:32.000 323 33494.62 549.04 2271.00 32.43 2014-11-19 20:11:33.000 323 33494.58 549.03 2270.98 32.43 2014-11-19 20:11:34.000 323 33494.56 549.06 2270.94 32.43 2014-11-19 20:11:35.000 323 33494.59 548.99 2270.99 32.43 2014-11-19 20:11:36.000 323 33494.57 548.97 2271.02 32.43 2014-11-19 20:11:36.000 323 33494.59 548.97 2270.95 32.43 2014-11-19 20:11:38.000 323 33494.56 548.95 2270.97 32.43 2014-11-19 20:11:39.000 323 33494.54 548.88 2270.90 32.43 2014-11-19 20:11:40.000 323 33494.53 548.83 2270.99 32.43 2014-11-19 20:11:41.000 323 33494.51 548.80 2270.92 32.43 2014-11-19 20:11:42.000 323 33494.49 548.80 2271.02 32.43 2014-11-19 20:11:43.000 323 33494.51 548.73 2270.95 32.43 2014-11-19 20:11:44.000 323 33494.49 548.70 2271.02 32.43 2014-11-19 20:11:45.000 323 33494.51 548.70 2271.08 32.43 2014-11-19 20:11:46.000 323 33494.53 548.77 2270.98 32.43 2014-11-19 20:11:47.000 323 33494.54 548.67 2270.91 32.43 2014-11-19 20:11:48.000 323 33494.57 548.67 2270.90 32.43 2014-11-19 20:11:49.000 323 33494.59 548.64 2271.04 32.43 2014-11-19 20:11:49.000 323 33494.41 548.60 2270.90 32.43 2014-11-19 20:11:51.000 323 33494.41 548.60 2270.96 32.43 2014-11-19 20:11:52.000 323 33494.49 548.63 2271.08 32.43 2014-11-19 20:11:53.000 323 33494.46 548.57 2270.96 32.43 2014-11-19 20:11:54.000 323 33494.41 548.61 2270.99 32.43 2014-11-19 20:11:55.000 323 33494.51 548.56 2271.07 32.43 2014-11-19 20:11:56.000 323 33494.45 548.59 2270.95 32.43 2014-11-19 20:11:57.000 323 33494.55 548.58 2270.97 32.43 2014-11-19 20:11:58.000 323 33494.47 548.57 2270.90 32.43 2014-11-19 20:11:59.000 323 33494.51 548.58 2271.06 32.43 2014-11-19 20:12:00.000 323 33494.47 548.62 2270.90 32.43 2014-11-19 20:12:01.000 323 33494.54 548.60 2270.98 32.43 2014-11-19 20:12:02.000 323 33494.46 548.61 2270.91 32.43 2014-11-19 20:12:03.000 323 33494.43 548.62 2270.99 32.43 2014-11-19 20:12:04.000 323 33494.47 548.56 2270.94 32.43 2014-11-19 20:12:05.000 323 33494.44 548.59 2270.93 32.43 2014-11-19 20:12:06.000 323 33494.49 548.58 2270.96 32.43 2014-11-19 20:12:07.000 323 33494.47 548.55 2270.93 32.43 2014-11-19 20:12:08.000 323 33494.36 548.59 2270.98 32.43 2014-11-19 20:12:09.000 323 33494.42 548.54 2271.00 32.43 2014-11-19 20:12:10.000 323 33494.38 548.57 2270.97 32.43 2014-11-19 20:12:11.000 323 33494.38 548.57 2271.03 32.43 2014-11-19 20:12:12.000 323 33494.38 548.55 2270.97 32.43 2014-11-19 20:12:13.000 323 33494.44 548.59 2270.96 32.43 2014-11-19 20:12:14.000 323 33494.38 548.63 2270.94 32.43 2014-11-19 20:12:15.000 323 33494.39 548.56 2270.96 32.43 2014-11-19 20:12:16.000 323 33494.32 548.57 2270.91 32.43 2014-11-19 20:12:17.000 323 33494.46 548.57 2270.90 32.43 2014-11-19 20:12:18.000 323 33494.41 548.57 2270.95 32.43 2014-11-19 20:12:19.000 323 33494.42 548.56 2270.95 32.43 2014-11-19 20:12:20.000 323 33494.40 548.57 2271.00 32.43 2014-11-19 20:12:21.000 323 33494.33 548.58 2271.00 32.43 2014-11-19 20:12:22.000 323 33494.37 548.57 2270.89 32.43 2014-11-19 20:12:23.000 323 33494.38 548.58 2270.87 32.43 2014-11-19 20:12:24.000 323 33494.31 548.58 2270.89 32.43 2014-11-19 20:12:25.000 323 33494.40 548.62 2270.91 32.43 2014-11-19 20:12:26.000 323 33494.38 548.61 2270.84 32.43 2014-11-19 20:12:27.000 323 33494.31 548.54 2270.86 32.43 2014-11-19 20:12:28.000 323 33494.32 548.59 2270.80 32.43 2014-11-19 20:12:29.000 323 33494.26 548.55 2270.93 32.43 2014-11-19 20:12:30.000 323 33494.29 548.55 2270.96 32.43 2014-11-19 20:12:30.000 323 33494.35 548.54 2270.96 32.43 2014-11-19 20:12:32.000 323 33494.29 548.55 2270.98 32.43 2014-11-19 20:12:33.000 323 33494.26 548.55 2270.90 32.43 2014-11-19 20:12:34.000 323 33494.28 548.53 2270.90 32.43 2014-11-19 20:12:35.000 323 33494.31 548.52 2270.89 32.43 2014-11-19 20:12:36.000 323 33494.30 548.47 2270.93 32.43 2014-11-19 20:12:37.000 323 33494.29 548.46 2270.86 32.43 2014-11-19 20:12:38.000 323 33494.32 548.50 2270.88 32.43 2014-11-19 20:12:39.000 323 33494.23 548.47 2270.89 32.43 2014-11-19 20:12:40.000 323 33494.33 548.47 2270.88 32.43 2014-11-19 20:12:41.000 323 33494.28 548.44 2270.89 32.43 2014-11-19 20:12:42.000 323 33494.38 548.41 2270.84 32.43 2014-11-19 20:12:43.000 323 33494.23 548.39 2270.87 32.43 2014-11-19 20:12:43.000 323 33494.34 548.35 2270.95 32.43 2014-11-19 20:12:45.000 323 33494.21 548.37 2270.96 32.43 2014-11-19 20:12:46.000 323 33494.23 548.39 2270.95 32.43 2014-11-19 20:12:47.000 323 33494.29 548.36 2270.91 32.43 2014-11-19 20:12:48.000 323 33494.31 548.36 2270.83 32.43 2014-11-19 20:12:49.000 323 33494.32 548.34 2270.90 32.43 2014-11-19 20:12:50.000 323 33494.25 548.39 2270.85 32.43 2014-11-19 20:12:51.000 323 33494.23 548.35 2270.87 32.43 2014-11-19 20:12:52.000 323 33494.26 548.33 2270.90 32.43 2014-11-19 20:12:53.000 323 33494.34 548.38 2270.89 32.43 2014-11-19 20:12:54.000 323 33494.25 548.36 2270.93 32.43 2014-11-19 20:12:55.000 323 33494.34 548.34 2270.96 32.43 2014-11-19 20:12:56.000 323 33494.13 548.37 2270.96 32.43 2014-11-19 20:12:57.000 323 33494.17 548.37 2270.98 32.43 2014-11-19 20:12:58.000 323 33494.18 548.40 2270.91 32.43 2014-11-19 20:12:59.000 323 33494.18 548.37 2270.90 32.43 2014-11-19 20:13:00.000 323 33494.22 548.35 2270.87 32.43 2014-11-19 20:13:01.000 323 33494.23 548.39 2270.83 32.43 2014-11-19 20:13:02.000 323 33494.35 548.38 2270.91 32.43 2014-11-19 20:13:03.000 323 33494.19 548.37 2270.93 32.43 2014-11-19 20:13:04.000 323 33494.15 548.36 2270.87 32.43 2014-11-19 20:13:05.000 323 33494.25 548.35 2270.91 32.43 2014-11-19 20:13:06.000 323 33494.25 548.44 2270.83 32.43 2014-11-19 20:13:07.000 323 33494.20 548.49 2270.97 32.43 2014-11-19 20:13:08.000 323 33494.16 548.44 2270.97 32.43 2014-11-19 20:13:09.000 323 33494.10 548.45 2270.99 32.43 2014-11-19 20:13:10.000 323 33494.14 548.50 2270.92 32.43 2014-11-19 20:13:11.000 323 33494.10 548.45 2270.87 32.43 2014-11-19 20:13:12.000 323 33494.07 548.44 2270.89 32.43 2014-11-19 20:13:13.000 323 33494.16 548.44 2270.99 32.43 2014-11-19 20:13:14.000 323 33494.07 548.50 2270.93 32.43 2014-11-19 20:13:15.000 323 33494.10 548.48 2270.98 32.43 2014-11-19 20:13:16.000 323 33494.12 548.43 2270.90 32.43 2014-11-19 20:13:17.000 323 33494.04 548.46 2270.90 32.43 2014-11-19 20:13:18.000 323 33494.06 548.45 2270.91 32.43 2014-11-19 20:13:19.000 323 33494.08 548.51 2270.89 32.43 2014-11-19 20:13:20.000 323 33494.11 548.47 2270.99 32.43 2014-11-19 20:13:21.000 323 33494.06 548.45 2270.89 32.43 2014-11-19 20:13:22.000 323 33494.06 548.45 2270.97 32.43 2014-11-19 20:13:23.000 323 33494.05 548.49 2270.87 32.43 2014-11-19 20:13:24.000 323 33494.06 548.48 2270.90 32.43 2014-11-19 20:13:24.000 323 33494.11 548.43 2270.84 32.43 2014-11-19 20:13:26.000 323 33494.04 548.58 2270.91 32.43 2014-11-19 20:13:27.000 323 33494.05 548.60 2270.91 32.43 2014-11-19 20:13:28.000 323 33494.00 548.67 2270.89 32.43 2014-11-19 20:13:29.000 323 33494.04 548.69 2270.86 32.43 2014-11-19 20:13:30.000 323 33494.07 548.79 2270.79 32.43 2014-11-19 20:13:31.000 323 33494.08 548.75 2270.90 32.43 2014-11-19 20:13:32.000 323 33493.98 548.68 2270.91 32.43 2014-11-19 20:13:33.000 323 33494.15 548.69 2270.86 32.43 2014-11-19 20:13:34.000 323 33494.01 548.66 2270.89 32.43 2014-11-19 20:13:35.000 323 33494.07 548.64 2270.83 32.43 2014-11-19 20:13:36.000 323 33494.03 548.64 2270.93 32.43 2014-11-19 20:13:37.000 323 33494.04 548.62 2270.84 32.43 2014-11-19 20:13:37.000 323 33493.98 548.62 2270.94 32.43 2014-11-19 20:13:39.000 323 33493.98 548.57 2270.89 32.43 2014-11-19 20:13:40.000 323 33494.02 548.59 2270.86 32.43 2014-11-19 20:13:41.000 323 33494.06 548.52 2270.90 32.43 2014-11-19 20:13:42.000 323 33494.10 548.58 2270.91 32.43 2014-11-19 20:13:43.000 323 33494.11 548.59 2270.91 32.43 2014-11-19 20:13:44.000 323 33494.07 548.53 2270.90 32.43 2014-11-19 20:13:45.000 323 33494.06 548.62 2270.86 32.43 2014-11-19 20:13:46.000 323 33494.03 548.75 2270.87 32.43 2014-11-19 20:13:47.000 323 33494.01 548.75 2270.93 32.43 2014-11-19 20:13:48.000 323 33493.97 548.83 2270.89 32.43 2014-11-19 20:13:49.000 323 33494.01 548.90 2270.84 32.43 2014-11-19 20:13:50.000 323 33494.01 548.90 2270.84 32.43 2014-11-19 20:13:51.000 323 33493.99 548.95 2270.95 32.43 2014-11-19 20:13:52.000 323 33493.95 548.93 2270.93 32.43 2014-11-19 20:13:53.000 323 33493.98 548.98 2270.79 32.43 2014-11-19 20:13:54.000 323 33493.98 549.14 2270.87 32.43 2014-11-19 20:13:55.000 323 33494.03 549.06 2270.84 32.43 2014-11-19 20:13:56.000 323 33494.04 549.06 2270.80 32.43 2014-11-19 20:13:57.000 323 33493.97 549.00 2270.84 32.43 2014-11-19 20:13:58.000 323 33493.97 548.93 2270.91 32.43 2014-11-19 20:13:59.000 323 33494.06 548.91 2270.89 32.43 2014-11-19 20:14:00.000 323 33494.04 548.92 2270.86 32.43 2014-11-19 20:14:01.000 323 33493.99 548.89 2270.83 32.43 2014-11-19 20:14:02.000 323 33494.04 548.82 2270.89 32.43 2014-11-19 20:14:03.000 323 33494.11 548.80 2270.84 32.43 2014-11-19 20:14:04.000 323 33494.03 548.78 2270.81 32.43 2014-11-19 20:14:05.000 323 33494.06 548.72 2270.86 32.43 2014-11-19 20:14:06.000 323 33494.06 548.69 2270.83 32.43 2014-11-19 20:14:07.000 323 33494.03 548.68 2270.81 32.43 2014-11-19 20:14:08.000 323 33494.03 548.62 2270.86 32.43 2014-11-19 20:14:09.000 323 33494.07 548.60 2270.81 32.43 2014-11-19 20:14:10.000 323 33494.01 548.56 2270.81 32.43 2014-11-19 20:14:11.000 323 33494.01 548.61 2270.83 32.43 2014-11-19 20:14:12.000 323 33494.07 548.56 2270.79 32.43 2014-11-19 20:14:13.000 323 33494.11 548.60 2270.82 32.43 2014-11-19 20:14:14.000 323 33494.04 548.58 2270.82 32.43 2014-11-19 20:14:15.000 323 33494.09 548.64 2270.80 32.43 2014-11-19 20:14:16.000 323 33494.06 548.59 2270.87 32.43 2014-11-19 20:14:17.000 323 33494.00 548.58 2270.81 32.43 2014-11-19 20:14:18.000 323 33494.05 548.56 2270.81 32.43 2014-11-19 20:14:18.000 323 33494.04 548.58 2270.74 32.43 2014-11-19 20:14:20.000 323 33493.98 548.52 2270.75 32.43 2014-11-19 20:14:21.000 323 33493.98 548.48 2270.82 32.44 2014-11-19 20:14:22.000 323 33493.97 548.47 2270.76 32.43 2014-11-19 20:14:23.000 323 33494.06 548.46 2270.71 32.43 2014-11-19 20:14:24.000 323 33493.98 548.50 2270.72 32.43 2014-11-19 20:14:25.000 323 33493.98 548.49 2270.75 32.43 2014-11-19 20:14:26.000 323 33494.06 548.46 2270.83 32.43 2014-11-19 20:14:27.000 323 33494.10 548.50 2270.86 32.44 2014-11-19 20:14:28.000 323 33494.06 548.46 2270.80 32.43 2014-11-19 20:14:29.000 323 33494.03 548.47 2270.89 32.44 2014-11-19 20:14:30.000 323 33494.03 548.46 2270.83 32.43 2014-11-19 20:14:31.000 323 33493.98 548.43 2270.79 32.43 2014-11-19 20:14:31.000 323 33493.94 548.43 2270.81 32.44 2014-11-19 20:14:33.000 323 33494.06 548.40 2270.81 32.43 2014-11-19 20:14:34.000 323 33494.02 548.40 2270.78 32.44 2014-11-19 20:14:35.000 323 33493.97 548.45 2270.77 32.43 2014-11-19 20:14:36.000 323 33493.93 548.41 2270.79 32.43 2014-11-19 20:14:37.000 323 33493.97 548.45 2270.76 32.44 2014-11-19 20:14:38.000 323 33493.99 548.41 2270.90 32.44 2014-11-19 20:14:39.000 323 33494.00 548.46 2270.87 32.44 2014-11-19 20:14:40.000 323 33493.93 548.44 2270.79 32.44 2014-11-19 20:14:41.000 323 33493.98 548.44 2270.80 32.44 2014-11-19 20:14:42.000 323 33493.95 548.41 2270.72 32.44 2014-11-19 20:14:43.000 323 33493.88 548.41 2270.81 32.44 2014-11-19 20:14:44.000 323 33493.93 548.43 2270.72 32.44 2014-11-19 20:14:45.000 323 33493.95 548.43 2270.77 32.44 2014-11-19 20:14:46.000 323 33493.95 548.45 2270.75 32.44 2014-11-19 20:14:47.000 323 33493.98 548.40 2270.76 32.44 2014-11-19 20:14:48.000 323 33493.95 548.36 2270.75 32.44 2014-11-19 20:14:49.000 323 33494.03 548.43 2270.75 32.44 2014-11-19 20:14:50.000 323 33493.95 548.41 2270.78 32.44 2014-11-19 20:14:51.000 323 33493.92 548.43 2270.75 32.44 2014-11-19 20:14:52.000 323 33493.92 548.42 2270.75 32.44 2014-11-19 20:14:53.000 323 33493.97 548.40 2270.75 32.44 2014-11-19 20:14:54.000 323 33493.95 548.43 2270.76 32.44 2014-11-19 20:14:55.000 323 33493.96 548.38 2270.86 32.44 2014-11-19 20:14:56.000 323 33493.90 548.41 2270.77 32.44 2014-11-19 20:14:57.000 323 33494.00 548.38 2270.81 32.44 2014-11-19 20:14:58.000 323 33493.94 548.36 2270.75 32.44 2014-11-19 20:14:59.000 323 33494.00 548.37 2270.82 32.44 2014-11-19 20:15:00.000 323 33493.98 548.41 2270.86 32.44 2014-11-19 20:15:01.000 323 33493.97 548.39 2270.77 32.44 2014-11-19 20:15:02.000 323 33493.94 548.40 2270.80 32.44 2014-11-19 20:15:03.000 323 33493.92 548.39 2270.83 32.44 2014-11-19 20:15:04.000 323 33493.92 548.39 2270.79 32.44 2014-11-19 20:15:05.000 323 33493.92 548.37 2270.89 32.44 2014-11-19 20:15:06.000 323 33493.93 548.42 2270.81 32.44 2014-11-19 20:15:07.000 323 33493.83 548.49 2270.86 32.44 2014-11-19 20:15:08.000 323 33493.96 548.55 2270.83 32.44 2014-11-19 20:15:09.000 323 33493.92 548.59 2270.81 32.44 2014-11-19 20:15:10.000 323 33493.88 548.63 2270.83 32.44 2014-11-19 20:15:11.000 323 33494.01 548.60 2270.80 32.44 2014-11-19 20:15:12.000 323 33493.95 548.60 2270.71 32.44 2014-11-19 20:15:12.000 323 33493.92 548.61 2270.76 32.44 2014-11-19 20:15:14.000 323 33493.94 548.61 2270.83 32.44 2014-11-19 20:15:15.000 323 33493.79 548.59 2270.77 32.44 2014-11-19 20:15:16.000 323 33493.90 548.56 2270.77 32.44 2014-11-19 20:15:17.000 323 33494.01 548.65 2270.66 32.44 2014-11-19 20:15:18.000 323 33493.87 548.76 2270.78 32.44 2014-11-19 20:15:19.000 323 33493.98 548.75 2270.79 32.44 2014-11-19 20:15:20.000 323 33493.76 548.84 2270.77 32.44 2014-11-19 20:15:21.000 323 33493.92 548.92 2270.85 32.44 2014-11-19 20:15:22.000 323 33493.86 548.97 2270.77 32.44 2014-11-19 20:15:23.000 323 33493.92 549.11 2270.75 32.44 2014-11-19 20:15:24.000 323 33493.94 549.22 2270.74 32.44 2014-11-19 20:15:25.000 323 33493.89 549.33 2270.69 32.44 2014-11-19 20:15:25.000 323 33493.86 549.38 2270.74 32.44 2014-11-19 20:15:27.000 323 33493.84 549.47 2270.74 32.44 2014-11-19 20:15:28.000 323 33493.90 549.46 2270.74 32.44 2014-11-19 20:15:29.000 323 33493.91 549.49 2270.74 32.44 2014-11-19 20:15:30.000 323 33493.80 549.61 2270.80 32.44 2014-11-19 20:15:31.000 323 33493.78 549.64 2270.74 32.44 2014-11-19 20:15:32.000 323 33493.89 549.69 2270.64 32.44 2014-11-19 20:15:33.000 323 33493.79 549.72 2270.71 32.44 2014-11-19 20:15:34.000 323 33493.89 549.74 2270.74 32.44 2014-11-19 20:15:35.000 323 33493.82 549.75 2270.73 32.44 2014-11-19 20:15:36.000 323 33493.84 549.82 2270.69 32.44 2014-11-19 20:15:37.000 323 33493.91 549.89 2270.76 32.44 2014-11-19 20:15:38.000 323 33493.89 549.90 2270.68 32.44 2014-11-19 20:15:39.000 323 33493.88 549.87 2270.71 32.44 2014-11-19 20:15:40.000 323 33493.88 549.93 2270.74 32.44 2014-11-19 20:15:41.000 323 33493.86 550.03 2270.66 32.44 2014-11-19 20:15:42.000 323 33493.88 550.01 2270.78 32.44 2014-11-19 20:15:43.000 323 33493.77 549.99 2270.82 32.44 2014-11-19 20:15:44.000 323 33493.87 549.92 2270.68 32.44 2014-11-19 20:15:45.000 323 33493.85 549.94 2270.74 32.44 2014-11-19 20:15:46.000 323 33493.74 549.94 2270.71 32.44 2014-11-19 20:15:47.000 323 33493.88 549.95 2270.81 32.44 2014-11-19 20:15:48.000 323 33493.82 549.90 2270.80 32.44 2014-11-19 20:15:49.000 323 33493.92 549.91 2270.77 32.44 2014-11-19 20:15:50.000 323 33493.84 549.94 2270.69 32.44 2014-11-19 20:15:51.000 323 33493.82 550.11 2270.65 32.44 2014-11-19 20:15:52.000 323 33493.78 550.17 2270.69 32.44 2014-11-19 20:15:53.000 323 33493.87 550.24 2270.77 32.44 2014-11-19 20:15:54.000 323 33493.79 550.33 2270.70 32.44 2014-11-19 20:15:55.000 323 33493.88 550.38 2270.75 32.44 2014-11-19 20:15:56.000 323 33493.80 550.39 2270.66 32.44 2014-11-19 20:15:57.000 323 33493.87 550.46 2270.69 32.44 2014-11-19 20:15:58.000 323 33493.88 550.47 2270.74 32.44 2014-11-19 20:15:59.000 323 33493.85 550.52 2270.75 32.44 2014-11-19 20:16:00.000 323 33493.89 550.58 2270.72 32.44 2014-11-19 20:16:01.000 323 33493.90 550.55 2270.75 32.44 2014-11-19 20:16:02.000 323 33493.94 550.62 2270.69 32.44 2014-11-19 20:16:03.000 323 33493.88 550.63 2270.80 32.44 2014-11-19 20:16:04.000 323 33493.91 550.62 2270.78 32.44 2014-11-19 20:16:05.000 323 33493.84 550.65 2270.77 32.44 2014-11-19 20:16:06.000 323 33493.81 550.71 2270.75 32.44 2014-11-19 20:16:06.000 323 33493.86 550.70 2270.80 32.44 2014-11-19 20:16:08.000 323 33493.81 550.74 2270.77 32.44 2014-11-19 20:16:09.000 323 33493.79 550.85 2270.69 32.44 2014-11-19 20:16:10.000 323 33493.79 550.88 2270.76 32.44 2014-11-19 20:16:11.000 323 33493.81 550.98 2270.76 32.44 2014-11-19 20:16:12.000 323 33493.86 550.99 2270.63 32.44 2014-11-19 20:16:13.000 323 33493.74 551.10 2270.73 32.44 2014-11-19 20:16:14.000 323 33493.87 551.16 2270.81 32.44 2014-11-19 20:16:15.000 323 33493.78 551.17 2270.69 32.44 2014-11-19 20:16:16.000 323 33493.85 551.21 2270.66 32.44 2014-11-19 20:16:17.000 323 33493.83 551.25 2270.72 32.44 2014-11-19 20:16:18.000 323 33493.79 551.21 2270.66 32.44 2014-11-19 20:16:19.000 323 33493.86 551.28 2270.66 32.44 2014-11-19 20:16:19.000 323 33493.85 551.30 2270.72 32.44 2014-11-19 20:16:21.000 323 33493.88 551.32 2270.64 32.44 2014-11-19 20:16:22.000 323 33493.79 551.29 2270.73 32.44 2014-11-19 20:16:23.000 323 33493.90 551.26 2270.72 32.44 2014-11-19 20:16:24.000 323 33493.78 551.26 2270.66 32.44 2014-11-19 20:16:25.000 323 33493.72 551.29 2270.72 32.44 2014-11-19 20:16:26.000 323 33493.84 551.32 2270.81 32.44 2014-11-19 20:16:27.000 323 33493.78 551.27 2270.65 32.44 2014-11-19 20:16:28.000 323 33493.84 551.18 2270.71 32.44 2014-11-19 20:16:29.000 323 33493.85 551.10 2270.72 32.44 2014-11-19 20:16:30.000 323 33493.72 551.07 2270.67 32.44 2014-11-19 20:16:31.000 323 33493.74 551.05 2270.77 32.44 2014-11-19 20:16:32.000 323 33493.84 550.93 2270.67 32.44 2014-11-19 20:16:33.000 323 33493.83 550.91 2270.77 32.44 2014-11-19 20:16:34.000 323 33493.76 550.91 2270.74 32.44 2014-11-19 20:16:35.000 323 33493.78 550.82 2270.71 32.44 2014-11-19 20:16:36.000 323 33493.78 550.80 2270.74 32.44 2014-11-19 20:16:37.000 323 33493.81 550.80 2270.68 32.44 2014-11-19 20:16:38.000 323 33493.82 550.75 2270.77 32.44 2014-11-19 20:16:39.000 323 33493.77 550.68 2270.73 32.44 2014-11-19 20:16:40.000 323 33493.80 550.64 2270.71 32.44 2014-11-19 20:16:41.000 323 33493.81 550.63 2270.78 32.44 2014-11-19 20:16:42.000 323 33493.82 550.57 2270.76 32.44 2014-11-19 20:16:43.000 323 33493.84 550.59 2270.67 32.44 2014-11-19 20:16:44.000 323 33493.79 550.59 2270.75 32.44 2014-11-19 20:16:45.000 323 33493.73 550.54 2270.72 32.44 2014-11-19 20:16:46.000 323 33493.73 550.55 2270.69 32.44 2014-11-19 20:16:47.000 323 33493.77 550.61 2270.74 32.44 2014-11-19 20:16:48.000 323 33493.78 550.60 2270.74 32.44 2014-11-19 20:16:49.000 323 33493.76 550.60 2270.69 32.44 2014-11-19 20:16:50.000 323 33493.79 550.58 2270.71 32.44 2014-11-19 20:16:51.000 323 33493.67 550.55 2270.71 32.44 2014-11-19 20:16:52.000 323 33493.79 550.58 2270.71 32.44 2014-11-19 20:16:53.000 323 33493.70 550.59 2270.69 32.44 2014-11-19 20:16:54.000 323 33493.70 550.61 2270.74 32.44 2014-11-19 20:16:55.000 323 33493.67 550.58 2270.68 32.44 2014-11-19 20:16:56.000 323 33493.78 550.60 2270.77 32.44 2014-11-19 20:16:57.000 323 33493.84 550.55 2270.69 32.44 2014-11-19 20:16:58.000 323 33493.76 550.54 2270.72 32.44 2014-11-19 20:16:59.000 323 33493.78 550.56 2270.77 32.44 2014-11-19 20:17:00.000 323 33493.69 550.56 2270.77 32.44 2014-11-19 20:17:00.000 323 33493.75 550.57 2270.70 32.44 2014-11-19 20:17:02.000 323 33493.67 550.62 2270.76 32.44 2014-11-19 20:17:03.000 323 33493.82 550.63 2270.73 32.44 2014-11-19 20:17:04.000 323 33493.68 550.63 2270.65 32.44 2014-11-19 20:17:05.000 323 33493.78 550.66 2270.86 32.44 2014-11-19 20:17:06.000 323 33493.73 550.65 2270.69 32.44 2014-11-19 20:17:07.000 323 33493.69 550.64 2270.77 32.44 2014-11-19 20:17:08.000 323 33493.71 550.63 2270.68 32.44 2014-11-19 20:17:09.000 323 33493.83 550.55 2270.73 32.44 2014-11-19 20:17:10.000 323 33493.75 550.57 2270.79 32.44 2014-11-19 20:17:11.000 323 33493.72 550.50 2270.69 32.44 2014-11-19 20:17:12.000 323 33493.76 550.44 2270.76 32.44 2014-11-19 20:17:13.000 323 33493.78 550.43 2270.77 32.44 2014-11-19 20:17:13.000 323 33493.82 550.39 2270.81 32.44 2014-11-19 20:17:15.000 323 33493.70 550.46 2270.72 32.44 2014-11-19 20:17:16.000 323 33493.69 550.43 2270.74 32.44 2014-11-19 20:17:17.000 323 33493.71 550.50 2270.74 32.44 2014-11-19 20:17:18.000 323 33493.72 550.52 2270.73 32.44 2014-11-19 20:17:19.000 323 33493.71 550.50 2270.69 32.44 2014-11-19 20:17:20.000 323 33493.67 550.56 2270.83 32.44 2014-11-19 20:17:21.000 323 33493.63 550.54 2270.75 32.44 2014-11-19 20:17:22.000 323 33493.66 550.52 2270.71 32.44 2014-11-19 20:17:23.000 323 33493.69 550.55 2270.75 32.44 2014-11-19 20:17:24.000 323 33493.63 550.60 2270.72 32.44 2014-11-19 20:17:25.000 323 33493.66 550.61 2270.75 32.44 2014-11-19 20:17:26.000 323 33493.67 550.65 2270.81 32.44 2014-11-19 20:17:27.000 323 33493.72 550.60 2270.77 32.44 2014-11-19 20:17:28.000 323 33493.63 550.62 2270.72 32.44 2014-11-19 20:17:29.000 323 33493.66 550.64 2270.72 32.44 2014-11-19 20:17:30.000 323 33493.60 550.62 2270.74 32.44 2014-11-19 20:17:31.000 323 33493.67 550.63 2270.72 32.44 2014-11-19 20:17:32.000 323 33493.66 550.61 2270.72 32.44 2014-11-19 20:17:33.000 323 33493.63 550.58 2270.76 32.44 2014-11-19 20:17:34.000 323 33493.63 550.61 2270.72 32.44 2014-11-19 20:17:35.000 323 33493.66 550.63 2270.65 32.44 2014-11-19 20:17:36.000 323 33493.61 550.65 2270.76 32.44 2014-11-19 20:17:37.000 323 33493.57 550.69 2270.81 32.44 2014-11-19 20:17:38.000 323 33493.67 550.72 2270.77 32.44 2014-11-19 20:17:39.000 323 33493.59 550.65 2270.70 32.44 2014-11-19 20:17:40.000 323 33493.60 550.66 2270.67 32.44 2014-11-19 20:17:41.000 323 33493.58 550.66 2270.79 32.44 2014-11-19 20:17:42.000 323 33493.56 550.71 2270.68 32.44 2014-11-19 20:17:43.000 323 33493.60 550.69 2270.78 32.44 2014-11-19 20:17:44.000 323 33493.58 550.73 2270.79 32.44 2014-11-19 20:17:45.000 323 33493.64 550.72 2270.71 32.44 2014-11-19 20:17:46.000 323 33493.60 550.75 2270.80 32.44 2014-11-19 20:17:47.000 323 33493.56 550.75 2270.83 32.44 2014-11-19 20:17:48.000 323 33493.56 550.77 2270.79 32.44 2014-11-19 20:17:49.000 323 33493.63 550.77 2270.84 32.44 2014-11-19 20:17:50.000 323 33493.57 550.72 2270.81 32.44 2014-11-19 20:17:51.000 323 33493.54 550.77 2270.72 32.44 2014-11-19 20:17:52.000 323 33493.47 550.70 2270.66 32.44 2014-11-19 20:17:53.000 323 33493.58 550.74 2270.74 32.44 2014-11-19 20:17:54.000 323 33493.65 550.71 2270.75 32.44 2014-11-19 20:17:54.000 323 33493.58 550.69 2270.83 32.44 2014-11-19 20:17:56.000 323 33493.54 550.70 2270.86 32.44 2014-11-19 20:17:57.000 323 33493.70 550.70 2270.75 32.44 2014-11-19 20:17:58.000 323 33493.59 550.67 2270.80 32.44 2014-11-19 20:17:59.000 323 33493.54 550.73 2270.78 32.44 2014-11-19 20:18:00.000 323 33493.60 550.67 2270.80 32.44 2014-11-19 20:18:01.000 323 33493.54 550.72 2270.74 32.44 2014-11-19 20:18:02.000 323 33493.55 550.70 2270.75 32.44 2014-11-19 20:18:03.000 323 33493.47 550.67 2270.85 32.44 2014-11-19 20:18:04.000 323 33493.48 550.63 2270.83 32.44 2014-11-19 20:18:05.000 323 33493.48 550.59 2270.77 32.44 2014-11-19 20:18:06.000 323 33493.56 550.62 2270.90 32.44 2014-11-19 20:18:07.000 323 33493.51 550.63 2270.80 32.44 2014-11-19 20:18:07.000 323 33493.56 550.62 2270.74 32.44 2014-11-19 20:18:09.000 323 33493.49 550.61 2270.77 32.44 2014-11-19 20:18:10.000 323 33493.54 550.58 2270.75 32.44 2014-11-19 20:18:11.000 323 33493.53 550.52 2270.69 32.44 2014-11-19 20:18:12.000 323 33493.58 550.51 2270.70 32.44 2014-11-19 20:18:13.000 323 33493.54 550.48 2270.77 32.44 2014-11-19 20:18:14.000 323 33493.46 550.46 2270.82 32.44 2014-11-19 20:18:15.000 323 33493.55 550.38 2270.74 32.44 2014-11-19 20:18:16.000 323 33493.57 550.33 2270.75 32.44 2014-11-19 20:18:17.000 323 33493.53 550.36 2270.74 32.44 2014-11-19 20:18:18.000 323 33493.53 550.29 2270.70 32.44 2014-11-19 20:18:19.000 323 33493.47 550.27 2270.71 32.44 2014-11-19 20:18:20.000 323 33493.51 550.20 2270.76 32.44 2014-11-19 20:18:21.000 323 33493.55 550.13 2270.78 32.44 2014-11-19 20:18:22.000 323 33493.52 550.07 2270.75 32.44 2014-11-19 20:18:23.000 323 33493.50 550.04 2270.75 32.44 2014-11-19 20:18:24.000 323 33493.50 549.94 2270.84 32.44 2014-11-19 20:18:25.000 323 33493.51 549.98 2270.78 32.44 2014-11-19 20:18:26.000 323 33493.56 549.95 2270.77 32.44 2014-11-19 20:18:27.000 323 33493.45 549.89 2270.71 32.44 2014-11-19 20:18:28.000 323 33493.46 549.92 2270.78 32.44 2014-11-19 20:18:29.000 323 33493.41 549.95 2270.80 32.44 2014-11-19 20:18:30.000 323 33493.51 550.01 2270.85 32.44 2014-11-19 20:18:31.000 323 33493.53 550.07 2270.72 32.44 2014-11-19 20:18:32.000 323 33493.58 550.04 2270.75 32.44 2014-11-19 20:18:33.000 323 33493.47 550.19 2270.77 32.44 2014-11-19 20:18:34.000 323 33493.53 550.19 2270.74 32.44 2014-11-19 20:18:35.000 323 33493.50 550.12 2270.74 32.44 2014-11-19 20:18:36.000 323 33493.52 550.12 2270.80 32.44 2014-11-19 20:18:37.000 323 33493.50 550.11 2270.80 32.44 2014-11-19 20:18:38.000 323 33493.55 550.07 2270.80 32.44 2014-11-19 20:18:39.000 323 33493.50 550.10 2270.69 32.44 2014-11-19 20:18:40.000 323 33493.50 550.09 2270.77 32.44 2014-11-19 20:18:41.000 323 33493.61 550.00 2270.78 32.44 2014-11-19 20:18:42.000 323 33493.60 550.07 2270.77 32.44 2014-11-19 20:18:43.000 323 33493.61 550.07 2270.71 32.44 2014-11-19 20:18:44.000 323 33493.54 550.11 2270.71 32.44 2014-11-19 20:18:45.000 323 33493.59 550.22 2270.75 32.44 2014-11-19 20:18:46.000 323 33493.58 550.22 2270.70 32.44 2014-11-19 20:18:47.000 323 33493.49 550.29 2270.78 32.44 2014-11-19 20:18:48.000 323 33493.51 550.32 2270.74 32.44 2014-11-19 20:18:48.000 323 33493.47 550.33 2270.72 32.44 2014-11-19 20:18:50.000 323 33493.48 550.35 2270.71 32.44 2014-11-19 20:18:51.000 323 33493.48 550.43 2270.74 32.44 2014-11-19 20:18:52.000 323 33493.44 550.46 2270.74 32.44 2014-11-19 20:18:53.000 323 33493.50 550.49 2270.65 32.44 2014-11-19 20:18:54.000 323 33493.56 550.47 2270.68 32.44 2014-11-19 20:18:55.000 323 33493.50 550.56 2270.72 32.44 2014-11-19 20:18:56.000 323 33493.46 550.57 2270.70 32.44 2014-11-19 20:18:57.000 323 33493.53 550.52 2270.81 32.44 2014-11-19 20:18:58.000 323 33493.48 550.51 2270.78 32.44 2014-11-19 20:18:59.000 323 33493.43 550.55 2270.76 32.44 2014-11-19 20:19:00.000 323 33493.47 550.51 2270.75 32.44 2014-11-19 20:19:01.000 323 33493.42 550.52 2270.68 32.44 2014-11-19 20:19:01.000 323 33493.36 550.59 2270.69 32.44 2014-11-19 20:19:03.000 323 33493.35 550.61 2270.76 32.44 2014-11-19 20:19:04.000 323 33493.37 550.66 2270.72 32.44 2014-11-19 20:19:05.000 323 33493.46 550.66 2270.84 32.44 2014-11-19 20:19:06.000 323 33493.41 550.69 2270.84 32.44 2014-11-19 20:19:07.000 323 33493.51 550.62 2270.75 32.44 2014-11-19 20:19:08.000 323 33493.54 550.61 2270.79 32.44 2014-11-19 20:19:09.000 323 33493.49 550.63 2270.74 32.44 2014-11-19 20:19:10.000 323 33493.38 550.65 2270.74 32.44 2014-11-19 20:19:11.000 323 33493.47 550.69 2270.83 32.44 2014-11-19 20:19:12.000 323 33493.43 550.70 2270.77 32.44 2014-11-19 20:19:13.000 323 33493.53 550.71 2270.80 32.44 2014-11-19 20:19:14.000 323 33493.25 550.73 2270.75 32.44 2014-11-19 20:19:15.000 323 33493.39 550.76 2270.75 32.44 2014-11-19 20:19:16.000 323 33493.44 550.78 2270.71 32.44 2014-11-19 20:19:17.000 323 33493.41 550.78 2270.81 32.44 2014-11-19 20:19:18.000 323 33493.41 550.78 2270.80 32.44 2014-11-19 20:19:19.000 323 33493.37 550.73 2270.75 32.44 2014-11-19 20:19:20.000 323 33493.41 550.78 2270.86 32.44 2014-11-19 20:19:21.000 323 33493.39 550.74 2270.72 32.44 2014-11-19 20:19:22.000 323 33493.28 550.75 2270.78 32.44 2014-11-19 20:19:23.000 323 33493.39 550.70 2270.77 32.44 2014-11-19 20:19:24.000 323 33493.33 550.72 2270.81 32.44 2014-11-19 20:19:25.000 323 33493.39 550.67 2270.80 32.44 2014-11-19 20:19:26.000 323 33493.30 550.59 2270.76 32.44 2014-11-19 20:19:27.000 323 33493.26 550.62 2270.71 32.44 2014-11-19 20:19:28.000 323 33493.29 550.57 2270.78 32.44 2014-11-19 20:19:29.000 323 33493.34 550.63 2270.83 32.44 2014-11-19 20:19:30.000 323 33493.37 550.64 2270.74 32.44 2014-11-19 20:19:31.000 323 33493.33 550.63 2270.78 32.44 2014-11-19 20:19:32.000 323 33493.33 550.63 2270.81 32.44 2014-11-19 20:19:33.000 323 33493.27 550.61 2270.81 32.44 2014-11-19 20:19:34.000 323 33493.28 550.60 2270.90 32.44 2014-11-19 20:19:35.000 323 33493.25 550.62 2270.81 32.44 2014-11-19 20:19:36.000 323 33493.31 550.68 2270.65 32.44 2014-11-19 20:19:37.000 323 33493.21 550.65 2270.74 32.44 2014-11-19 20:19:38.000 323 33493.33 550.65 2270.80 32.44 2014-11-19 20:19:39.000 323 33493.22 550.62 2270.80 32.44 2014-11-19 20:19:40.000 323 33493.26 550.64 2270.73 32.44 2014-11-19 20:19:41.000 323 33493.29 550.64 2270.78 32.44 2014-11-19 20:19:42.000 323 33493.23 550.60 2270.82 32.44 2014-11-19 20:19:42.000 323 33493.31 550.57 2270.75 32.44 2014-11-19 20:19:44.000 323 33493.23 550.64 2270.85 32.44 2014-11-19 20:19:45.000 323 33493.23 550.64 2270.68 32.44 2014-11-19 20:19:46.000 323 33493.18 550.65 2270.69 32.44 2014-11-19 20:19:47.000 323 33493.18 550.63 2270.73 32.44 2014-11-19 20:19:48.000 323 33493.18 550.67 2270.73 32.44 2014-11-19 20:19:49.000 323 33493.26 550.63 2270.82 32.44 2014-11-19 20:19:50.000 323 33493.24 550.68 2270.75 32.44 2014-11-19 20:19:51.000 323 33493.20 550.70 2270.72 32.44 2014-11-19 20:19:52.000 323 33493.25 550.67 2270.78 32.44 2014-11-19 20:19:53.000 323 33493.18 550.67 2270.87 32.44 2014-11-19 20:19:54.000 323 33493.21 550.69 2270.80 32.44 2014-11-19 20:19:55.000 323 33493.25 550.66 2270.74 32.44 2014-11-19 20:19:55.000 323 33493.23 550.69 2270.77 32.44 2014-11-19 20:19:57.000 323 33493.25 550.70 2270.81 32.44 2014-11-19 20:19:58.000 323 33493.16 550.66 2270.77 32.44 2014-11-19 20:19:59.000 323 33493.23 550.69 2270.77 32.44 2014-11-19 20:20:00.000 323 33493.21 550.73 2270.77 32.44 2014-11-19 20:20:01.000 323 33493.21 550.71 2270.75 32.44 2014-11-19 20:20:02.000 323 33493.14 550.73 2270.68 32.44 2014-11-19 20:20:03.000 323 33493.22 550.72 2270.75 32.44 2014-11-19 20:20:04.000 323 33493.17 550.69 2270.77 32.44 2014-11-19 20:20:05.000 323 33493.21 550.73 2270.78 32.44 2014-11-19 20:20:06.000 323 33493.26 550.77 2270.72 32.44 2014-11-19 20:20:07.000 323 33493.34 550.71 2270.74 32.44 2014-11-19 20:20:08.000 323 33493.18 550.72 2270.72 32.44 2014-11-19 20:20:09.000 323 33493.22 550.74 2270.78 32.44 2014-11-19 20:20:10.000 323 33493.21 550.75 2270.77 32.44 2014-11-19 20:20:11.000 323 33493.25 550.74 2270.75 32.44 2014-11-19 20:20:12.000 323 33493.25 550.75 2270.71 32.44 2014-11-19 20:20:13.000 323 33493.26 550.71 2270.72 32.44 2014-11-19 20:20:14.000 323 33493.30 550.75 2270.74 32.44 2014-11-19 20:20:15.000 323 33493.12 550.75 2270.75 32.44 2014-11-19 20:20:16.000 323 33493.20 550.77 2270.79 32.44 2014-11-19 20:20:17.000 323 33493.18 550.75 2270.84 32.44 2014-11-19 20:20:18.000 323 33493.23 550.73 2270.74 32.44 2014-11-19 20:20:19.000 323 33493.10 550.73 2270.77 32.44 2014-11-19 20:20:20.000 323 33493.32 550.70 2270.77 32.44 2014-11-19 20:20:21.000 323 33493.21 550.72 2270.77 32.44 2014-11-19 20:20:22.000 323 33493.17 550.71 2270.77 32.44 2014-11-19 20:20:23.000 323 33493.17 550.72 2270.77 32.44 2014-11-19 20:20:24.000 323 33493.16 550.78 2270.86 32.44 2014-11-19 20:20:25.000 323 33493.13 550.73 2270.80 32.44 2014-11-19 20:20:26.000 323 33493.29 550.78 2270.80 32.44 2014-11-19 20:20:27.000 323 33493.19 550.73 2270.78 32.44 2014-11-19 20:20:28.000 323 33493.14 550.73 2270.76 32.44 2014-11-19 20:20:29.000 323 33493.17 550.74 2270.64 32.44 2014-11-19 20:20:30.000 323 33493.17 550.73 2270.72 32.44 2014-11-19 20:20:31.000 323 33493.23 550.72 2270.81 32.44 2014-11-19 20:20:32.000 323 33493.23 550.74 2270.71 32.44 2014-11-19 20:20:33.000 323 33493.31 550.73 2270.76 32.44 2014-11-19 20:20:34.000 323 33493.26 550.71 2270.87 32.44 2014-11-19 20:20:35.000 323 33493.25 550.68 2270.72 32.44 2014-11-19 20:20:36.000 323 33493.26 550.70 2270.81 32.44 2014-11-19 20:20:36.000 323 33493.20 550.72 2270.78 32.44 2014-11-19 20:20:38.000 323 33493.25 550.73 2270.80 32.44 2014-11-19 20:20:39.000 323 33493.30 550.73 2270.82 32.44 2014-11-19 20:20:40.000 323 33493.12 550.72 2270.81 32.44 2014-11-19 20:20:41.000 323 33493.13 550.71 2270.71 32.44 2014-11-19 20:20:42.000 323 33493.28 550.73 2270.79 32.44 2014-11-19 20:20:43.000 323 33493.20 550.73 2270.75 32.44 2014-11-19 20:20:44.000 323 33493.28 550.68 2270.75 32.44 2014-11-19 20:20:45.000 323 33493.14 550.72 2270.72 32.44 2014-11-19 20:20:46.000 323 33493.19 550.72 2270.81 32.44 2014-11-19 20:20:47.000 323 33493.20 550.78 2270.86 32.44 2014-11-19 20:20:48.000 323 33493.18 550.73 2270.79 32.44 2014-11-19 20:20:49.000 323 33493.09 550.73 2270.80 32.44 2014-11-19 20:20:49.000 323 33493.18 550.77 2270.78 32.44 2014-11-19 20:20:51.000 323 33493.14 550.75 2270.72 32.44 2014-11-19 20:20:52.000 323 33493.10 550.75 2270.78 32.44 2014-11-19 20:20:53.000 323 33493.16 550.75 2270.79 32.44 2014-11-19 20:20:54.000 323 33493.09 550.74 2270.75 32.44 2014-11-19 20:20:55.000 323 33493.02 550.74 2270.78 32.44 2014-11-19 20:20:56.000 323 33493.16 550.77 2270.75 32.44 2014-11-19 20:20:57.000 323 33493.24 550.80 2270.71 32.44 2014-11-19 20:20:58.000 323 33493.11 550.78 2270.78 32.44 2014-11-19 20:20:59.000 323 33493.13 550.75 2270.75 32.44 2014-11-19 20:21:00.000 323 33493.10 550.81 2270.76 32.44 2014-11-19 20:21:01.000 323 33493.13 550.76 2270.74 32.44 2014-11-19 20:21:02.000 323 33493.10 550.78 2270.81 32.44 2014-11-19 20:21:03.000 323 33493.34 550.79 2270.78 32.44 2014-11-19 20:21:04.000 323 33493.10 550.77 2270.77 32.44 2014-11-19 20:21:05.000 323 33493.13 550.82 2270.80 32.44 2014-11-19 20:21:06.000 323 33493.11 550.79 2270.84 32.44 2014-11-19 20:21:07.000 323 33493.07 550.79 2270.74 32.44 2014-11-19 20:21:08.000 323 33493.07 550.82 2270.78 32.44 2014-11-19 20:21:09.000 323 33493.18 550.84 2270.81 32.44 2014-11-19 20:21:10.000 323 33493.13 550.82 2270.84 32.44 2014-11-19 20:21:11.000 323 33493.11 550.91 2270.78 32.44 2014-11-19 20:21:12.000 323 33493.20 550.88 2270.78 32.44 2014-11-19 20:21:13.000 323 33493.13 550.82 2270.83 32.44 2014-11-19 20:21:14.000 323 33493.08 550.83 2270.74 32.44 2014-11-19 20:21:15.000 323 33493.14 550.83 2270.81 32.44 2014-11-19 20:21:16.000 323 33493.16 550.83 2270.74 32.44 2014-11-19 20:21:17.000 323 33493.03 550.83 2270.84 32.44 2014-11-19 20:21:18.000 323 33493.14 550.80 2270.77 32.44 2014-11-19 20:21:19.000 323 33493.04 550.81 2270.78 32.44 2014-11-19 20:21:20.000 323 33493.01 550.79 2270.77 32.44 2014-11-19 20:21:21.000 323 33493.21 550.84 2270.85 32.44 2014-11-19 20:21:22.000 323 33493.05 550.81 2270.81 32.44 2014-11-19 20:21:23.000 323 33493.09 550.84 2270.86 32.44 2014-11-19 20:21:24.000 323 33493.13 550.87 2270.75 32.44 2014-11-19 20:21:25.000 323 33493.08 550.80 2270.84 32.44 2014-11-19 20:21:26.000 323 33492.99 550.85 2270.83 32.44 2014-11-19 20:21:27.000 323 33493.08 550.87 2270.74 32.44 2014-11-19 20:21:28.000 323 33493.08 550.85 2270.77 32.44 2014-11-19 20:21:29.000 323 33493.02 550.79 2270.75 32.44 2014-11-19 20:21:30.000 323 33493.11 550.82 2270.84 32.44 2014-11-19 20:21:30.000 323 33493.05 550.84 2270.82 32.44 2014-11-19 20:21:32.000 323 33493.16 550.87 2270.84 32.44 2014-11-19 20:21:33.000 323 33493.07 550.87 2270.81 32.44 2014-11-19 20:21:34.000 323 33493.05 550.87 2270.84 32.44 2014-11-19 20:21:35.000 323 33493.03 550.90 2270.84 32.44 2014-11-19 20:21:36.000 323 33493.02 550.89 2270.81 32.44 2014-11-19 20:21:37.000 323 33493.08 550.90 2270.84 32.44 2014-11-19 20:21:38.000 323 33493.06 550.86 2270.73 32.44 2014-11-19 20:21:39.000 323 33493.05 550.91 2270.76 32.44 2014-11-19 20:21:40.000 323 33493.00 550.90 2270.83 32.44 2014-11-19 20:21:41.000 323 33493.05 550.91 2270.78 32.44 2014-11-19 20:21:42.000 323 33493.14 550.92 2270.86 32.44 2014-11-19 20:21:43.000 323 33493.13 550.91 2270.84 32.44 2014-11-19 20:21:43.000 323 33493.07 550.89 2270.78 32.44 2014-11-19 20:21:45.000 323 33493.02 550.95 2270.86 32.44 2014-11-19 20:21:46.000 323 33493.08 550.91 2270.83 32.44 2014-11-19 20:21:47.000 323 33493.11 551.00 2270.77 32.44 2014-11-19 20:21:48.000 323 33493.14 551.00 2270.81 32.44 2014-11-19 20:21:49.000 323 33493.06 550.98 2270.87 32.44 2014-11-19 20:21:50.000 323 33493.14 550.95 2270.83 32.44 2014-11-19 20:21:51.000 323 33493.08 550.97 2270.85 32.44 2014-11-19 20:21:52.000 323 33493.10 550.95 2270.83 32.44 2014-11-19 20:21:53.000 323 33493.06 550.95 2270.85 32.44 2014-11-19 20:21:54.000 323 33493.03 550.97 2270.85 32.44 2014-11-19 20:21:55.000 323 33492.94 550.97 2270.88 32.44 2014-11-19 20:21:56.000 323 33493.05 550.98 2270.78 32.44 2014-11-19 20:21:57.000 323 33493.10 551.02 2270.73 32.44 2014-11-19 20:21:58.000 323 33492.93 550.98 2270.75 32.44 2014-11-19 20:21:59.000 323 33493.01 551.03 2270.86 32.44 2014-11-19 20:22:00.000 323 33493.04 551.03 2270.77 32.44 2014-11-19 20:22:01.000 323 33492.97 551.03 2270.74 32.44 2014-11-19 20:22:02.000 323 33493.02 551.06 2270.78 32.44 2014-11-19 20:22:03.000 323 33492.98 551.00 2270.79 32.44 2014-11-19 20:22:04.000 323 33493.00 551.02 2270.81 32.44 2014-11-19 20:22:05.000 323 33492.93 551.02 2270.81 32.44 2014-11-19 20:22:06.000 323 33493.07 551.02 2270.88 32.44 2014-11-19 20:22:07.000 323 33493.05 551.00 2270.84 32.44 2014-11-19 20:22:08.000 323 33492.90 551.02 2270.87 32.44 2014-11-19 20:22:09.000 323 33492.98 551.00 2270.86 32.44 2014-11-19 20:22:10.000 323 33492.91 551.00 2270.90 32.44 2014-11-19 20:22:11.000 323 33492.94 551.06 2270.88 32.44 2014-11-19 20:22:12.000 323 33492.95 551.03 2270.83 32.44 2014-11-19 20:22:13.000 323 33492.93 551.02 2270.88 32.44 2014-11-19 20:22:14.000 323 33493.00 551.01 2270.84 32.44 2014-11-19 20:22:15.000 323 33492.98 551.06 2270.80 32.44 2014-11-19 20:22:16.000 323 33493.01 551.07 2270.80 32.44 2014-11-19 20:22:17.000 323 33492.98 551.01 2270.79 32.45 2014-11-19 20:22:18.000 323 33492.88 551.07 2270.84 32.44 2014-11-19 20:22:19.000 323 33492.95 551.07 2270.80 32.45 2014-11-19 20:22:20.000 323 33493.13 551.11 2270.80 32.44 2014-11-19 20:22:21.000 323 33492.92 551.10 2270.75 32.44 2014-11-19 20:22:22.000 323 33492.96 551.11 2270.73 32.44 2014-11-19 20:22:23.000 323 33493.03 551.09 2270.83 32.44 2014-11-19 20:22:24.000 323 33492.99 551.07 2270.75 32.44 2014-11-19 20:22:24.000 323 33493.13 551.10 2270.83 32.44 2014-11-19 20:22:26.000 323 33492.98 551.05 2270.94 32.44 2014-11-19 20:22:27.000 323 33493.11 551.05 2270.77 32.44 2014-11-19 20:22:28.000 323 33493.02 551.04 2270.82 32.44 2014-11-19 20:22:29.000 323 33493.03 551.01 2270.86 32.44 2014-11-19 20:22:30.000 323 33493.03 551.08 2270.81 32.44 2014-11-19 20:22:31.000 323 33493.11 551.06 2270.84 32.44 2014-11-19 20:22:32.000 323 33492.94 551.07 2270.80 32.44 2014-11-19 20:22:33.000 323 33492.96 551.04 2270.76 32.45 2014-11-19 20:22:34.000 323 33493.02 551.04 2270.75 32.45 2014-11-19 20:22:35.000 323 33493.05 551.06 2270.84 32.45 2014-11-19 20:22:36.000 323 33493.05 551.13 2270.78 32.45 2014-11-19 20:22:37.000 323 33493.01 551.06 2270.83 32.45 2014-11-19 20:22:37.000 323 33493.00 551.09 2270.81 32.45 2014-11-19 20:22:39.000 323 33493.02 551.14 2270.81 32.44 2014-11-19 20:22:40.000 323 33493.00 551.14 2270.86 32.45 2014-11-19 20:22:41.000 323 33493.04 551.09 2270.88 32.45 2014-11-19 20:22:42.000 323 33493.05 551.16 2270.84 32.44 2014-11-19 20:22:43.000 323 33492.95 551.14 2270.80 32.44 2014-11-19 20:22:44.000 323 33493.01 551.13 2270.79 32.45 2014-11-19 20:22:45.000 323 33492.94 551.12 2270.73 32.45 2014-11-19 20:22:46.000 323 33493.05 551.09 2270.75 32.45 2014-11-19 20:22:47.000 323 33493.06 551.15 2270.75 32.45 2014-11-19 20:22:48.000 323 33493.02 551.14 2270.80 32.44 2014-11-19 20:22:49.000 323 33493.08 551.13 2270.75 32.45 2014-11-19 20:22:50.000 323 33493.01 551.18 2270.83 32.45 2014-11-19 20:22:51.000 323 33492.96 551.17 2270.75 32.45 2014-11-19 20:22:52.000 323 33492.95 551.20 2270.75 32.45 2014-11-19 20:22:53.000 323 33493.04 551.20 2270.78 32.45 2014-11-19 20:22:54.000 323 33492.98 551.21 2270.83 32.45 2014-11-19 20:22:55.000 323 33493.00 551.19 2270.83 32.45 2014-11-19 20:22:56.000 323 33493.06 551.22 2270.77 32.45 2014-11-19 20:22:57.000 323 33493.07 551.19 2270.80 32.45 2014-11-19 20:22:58.000 323 33492.94 551.20 2270.78 32.45 2014-11-19 20:22:59.000 323 33492.96 551.20 2270.78 32.45 2014-11-19 20:23:00.000 323 33492.94 551.21 2270.86 32.45 2014-11-19 20:23:01.000 323 33493.02 551.19 2270.79 32.45 2014-11-19 20:23:02.000 323 33493.00 551.14 2270.71 32.45 2014-11-19 20:23:03.000 323 33493.02 551.17 2270.80 32.45 2014-11-19 20:23:04.000 323 33492.98 551.16 2270.85 32.45 2014-11-19 20:23:05.000 323 33493.10 551.16 2270.81 32.45 2014-11-19 20:23:06.000 323 33492.94 551.14 2270.84 32.45 2014-11-19 20:23:07.000 323 33492.93 551.17 2270.79 32.45 2014-11-19 20:23:08.000 323 33493.01 551.18 2270.77 32.45 2014-11-19 20:23:09.000 323 33493.00 551.20 2270.79 32.45 2014-11-19 20:23:10.000 323 33493.01 551.23 2270.81 32.45 2014-11-19 20:23:11.000 323 33493.04 551.23 2270.74 32.45 2014-11-19 20:23:12.000 323 33493.10 551.22 2270.71 32.45 2014-11-19 20:23:13.000 323 33493.08 551.19 2270.78 32.45 2014-11-19 20:23:14.000 323 33493.05 551.24 2270.86 32.45 2014-11-19 20:23:15.000 323 33493.13 551.31 2270.72 32.45 2014-11-19 20:23:16.000 323 33493.11 551.30 2270.75 32.45 2014-11-19 20:23:17.000 323 33493.08 551.25 2270.75 32.45 2014-11-19 20:23:18.000 323 33493.11 551.29 2270.80 32.45 2014-11-19 20:23:18.000 323 33493.17 551.25 2270.89 32.45 2014-11-19 20:23:20.000 323 33493.05 551.27 2270.80 32.45 2014-11-19 20:23:21.000 323 33493.07 551.27 2270.72 32.45 2014-11-19 20:23:22.000 323 33493.04 551.28 2270.72 32.45 2014-11-19 20:23:23.000 323 33493.13 551.25 2270.73 32.45 2014-11-19 20:23:24.000 323 33493.16 551.18 2270.78 32.45 2014-11-19 20:23:25.000 323 33493.21 551.23 2270.66 32.45 2014-11-19 20:23:26.000 323 33493.10 551.21 2270.78 32.45 2014-11-19 20:23:27.000 323 33493.20 551.11 2270.80 32.45 2014-11-19 20:23:28.000 323 33493.11 551.13 2270.74 32.45 2014-11-19 20:23:29.000 323 33493.14 551.16 2270.68 32.45 2014-11-19 20:23:30.000 323 33493.18 551.14 2270.66 32.45 2014-11-19 20:23:31.000 323 33493.26 551.14 2270.77 32.45 2014-11-19 20:23:31.000 323 33493.20 551.14 2270.75 32.45 2014-11-19 20:23:33.000 323 33493.18 551.17 2270.76 32.45 2014-11-19 20:23:34.000 323 33493.17 551.16 2270.71 32.45 2014-11-19 20:23:35.000 323 33493.14 551.22 2270.69 32.45 2014-11-19 20:23:36.000 323 33493.13 551.25 2270.81 32.45 2014-11-19 20:23:37.000 323 33493.19 551.24 2270.76 32.45 2014-11-19 20:23:38.000 323 33493.01 551.25 2270.71 32.45 2014-11-19 20:23:39.000 323 33493.25 551.23 2270.81 32.45 2014-11-19 20:23:40.000 323 33493.11 551.21 2270.77 32.45 2014-11-19 20:23:41.000 323 33493.10 551.28 2270.68 32.45 2014-11-19 20:23:42.000 323 33493.13 551.31 2270.75 32.45 2014-11-19 20:23:43.000 323 33493.13 551.27 2270.77 32.45 2014-11-19 20:23:44.000 323 33493.16 551.35 2270.81 32.45 2014-11-19 20:23:45.000 323 33493.17 551.29 2270.74 32.45 2014-11-19 20:23:46.000 323 33493.12 551.29 2270.71 32.45 2014-11-19 20:23:47.000 323 33493.13 551.27 2270.69 32.45 2014-11-19 20:23:48.000 323 33493.17 551.22 2270.73 32.45 2014-11-19 20:23:49.000 323 33493.21 551.28 2270.62 32.45 2014-11-19 20:23:50.000 323 33493.11 551.32 2270.69 32.45 2014-11-19 20:23:51.000 323 33493.21 551.33 2270.70 32.45 2014-11-19 20:23:52.000 323 33493.20 551.33 2270.71 32.45 2014-11-19 20:23:53.000 323 33493.18 551.31 2270.83 32.45 2014-11-19 20:23:54.000 323 33493.08 551.32 2270.71 32.45 2014-11-19 20:23:55.000 323 33493.21 551.27 2270.75 32.45 2014-11-19 20:23:56.000 323 33493.20 551.33 2270.65 32.45 2014-11-19 20:23:57.000 323 33493.29 551.27 2270.73 32.45 2014-11-19 20:23:58.000 323 33493.17 551.25 2270.75 32.45 2014-11-19 20:23:59.000 323 33493.21 551.30 2270.69 32.45 2014-11-19 20:24:00.000 323 33493.20 551.29 2270.80 32.45 2014-11-19 20:24:01.000 323 33493.29 551.26 2270.77 32.45 2014-11-19 20:24:02.000 323 33493.10 551.31 2270.66 32.45 2014-11-19 20:24:03.000 323 33493.33 551.31 2270.76 32.45 2014-11-19 20:24:04.000 323 33493.15 551.30 2270.76 32.45 2014-11-19 20:24:05.000 323 33493.22 551.33 2270.78 32.45 2014-11-19 20:24:06.000 323 33493.20 551.32 2270.72 32.45 2014-11-19 20:24:07.000 323 33493.15 551.35 2270.75 32.45 2014-11-19 20:24:08.000 323 33493.20 551.35 2270.73 32.45 2014-11-19 20:24:09.000 323 33493.28 551.30 2270.78 32.45 2014-11-19 20:24:10.000 323 33493.24 551.32 2270.86 32.45 2014-11-19 20:24:11.000 323 33493.16 551.32 2270.80 32.45 2014-11-19 20:24:12.000 323 33493.25 551.36 2270.75 32.45 2014-11-19 20:24:12.000 323 33493.23 551.39 2270.72 32.45 2014-11-19 20:24:14.000 323 33493.20 551.39 2270.77 32.45 2014-11-19 20:24:15.000 323 33493.30 551.41 2270.75 32.45 2014-11-19 20:24:16.000 323 33493.20 551.43 2270.73 32.45 2014-11-19 20:24:17.000 323 33493.25 551.40 2270.74 32.45 2014-11-19 20:24:18.000 323 33493.28 551.46 2270.76 32.45 2014-11-19 20:24:19.000 323 33493.19 551.44 2270.69 32.45 2014-11-19 20:24:20.000 323 33493.29 551.42 2270.76 32.45 2014-11-19 20:24:21.000 323 33493.33 551.51 2270.73 32.45 2014-11-19 20:24:22.000 323 33493.28 551.49 2270.74 32.45 2014-11-19 20:24:23.000 323 33493.26 551.51 2270.78 32.45 2014-11-19 20:24:24.000 323 33493.32 551.54 2270.77 32.45 2014-11-19 20:24:25.000 323 33493.28 551.55 2270.75 32.45 2014-11-19 20:24:25.000 323 33493.29 551.55 2270.78 32.45 2014-11-19 20:24:27.000 323 33493.26 551.51 2270.72 32.45 2014-11-19 20:24:28.000 323 33493.14 551.51 2270.73 32.45 2014-11-19 20:24:29.000 323 33493.27 551.56 2270.72 32.45 2014-11-19 20:24:30.000 323 33493.30 551.57 2270.78 32.45 2014-11-19 20:24:31.000 323 33493.21 551.62 2270.74 32.45 2014-11-19 20:24:32.000 323 33493.39 551.63 2270.76 32.45 2014-11-19 20:24:33.000 323 33493.23 551.58 2270.74 32.45 2014-11-19 20:24:34.000 323 33493.21 551.57 2270.75 32.45 2014-11-19 20:24:35.000 323 33493.36 551.63 2270.75 32.45 2014-11-19 20:24:36.000 323 33493.26 551.63 2270.71 32.45 2014-11-19 20:24:37.000 323 33493.33 551.61 2270.75 32.45 2014-11-19 20:24:38.000 323 33493.28 551.64 2270.68 32.45 2014-11-19 20:24:39.000 323 33493.29 551.61 2270.80 32.45 2014-11-19 20:24:40.000 323 33493.29 551.64 2270.87 32.45 2014-11-19 20:24:41.000 323 33493.19 551.66 2270.82 32.45 2014-11-19 20:24:42.000 323 33493.32 551.65 2270.76 32.45 2014-11-19 20:24:43.000 323 33493.32 551.65 2270.75 32.45 2014-11-19 20:24:44.000 323 33493.41 551.64 2270.74 32.45 2014-11-19 20:24:45.000 323 33493.26 551.61 2270.75 32.45 2014-11-19 20:24:46.000 323 33493.28 551.61 2270.76 32.45 2014-11-19 20:24:47.000 323 33493.31 551.58 2270.72 32.45 2014-11-19 20:24:48.000 323 33493.29 551.63 2270.70 32.45 2014-11-19 20:24:49.000 323 33493.16 551.64 2270.79 32.45 2014-11-19 20:24:50.000 323 33493.34 551.63 2270.76 32.45 2014-11-19 20:24:51.000 323 33493.32 551.64 2270.66 32.45 2014-11-19 20:24:52.000 323 33493.18 551.62 2270.63 32.45 2014-11-19 20:24:53.000 323 33493.35 551.60 2270.73 32.45 2014-11-19 20:24:54.000 323 33493.35 551.67 2270.69 32.45 2014-11-19 20:24:55.000 323 33493.30 551.66 2270.70 32.45 2014-11-19 20:24:56.000 323 33493.47 551.58 2270.71 32.45 2014-11-19 20:24:57.000 323 33493.28 551.62 2270.72 32.45 2014-11-19 20:24:58.000 323 33493.21 551.62 2270.72 32.45 2014-11-19 20:24:59.000 323 33493.31 551.66 2270.73 32.45 2014-11-19 20:25:00.000 323 33493.28 551.67 2270.66 32.45 2014-11-19 20:25:01.000 323 33493.28 551.63 2270.75 32.45 2014-11-19 20:25:02.000 323 33493.29 551.64 2270.69 32.45 2014-11-19 20:25:03.000 323 33493.38 551.58 2270.71 32.45 2014-11-19 20:25:04.000 323 33493.32 551.62 2270.74 32.45 2014-11-19 20:25:05.000 323 33493.35 551.64 2270.69 32.45 2014-11-19 20:25:06.000 323 33493.34 551.65 2270.75 32.45 2014-11-19 20:25:06.000 323 33493.28 551.60 2270.78 32.45 2014-11-19 20:25:08.000 323 33493.33 551.62 2270.74 32.45 2014-11-19 20:25:09.000 323 33493.33 551.60 2270.72 32.45 2014-11-19 20:25:10.000 323 33493.31 551.60 2270.69 32.45 2014-11-19 20:25:11.000 323 33493.31 551.56 2270.66 32.45 2014-11-19 20:25:12.000 323 33493.41 551.59 2270.68 32.45 2014-11-19 20:25:13.000 323 33493.41 551.59 2270.64 32.45 2014-11-19 20:25:14.000 323 33493.37 551.60 2270.69 32.45 2014-11-19 20:25:15.000 323 33493.26 551.59 2270.68 32.45 2014-11-19 20:25:16.000 323 33493.26 551.53 2270.71 32.45 2014-11-19 20:25:17.000 323 33493.36 551.56 2270.65 32.45 2014-11-19 20:25:18.000 323 33493.33 551.54 2270.75 32.45 2014-11-19 20:25:19.000 323 33493.29 551.54 2270.57 32.45 2014-11-19 20:25:19.000 323 33493.39 551.55 2270.68 32.45 2014-11-19 20:25:21.000 323 33493.37 551.53 2270.75 32.45 2014-11-19 20:25:22.000 323 33493.35 551.55 2270.75 32.45 2014-11-19 20:25:23.000 323 33493.33 551.57 2270.77 32.45 2014-11-19 20:25:24.000 323 33493.34 551.51 2270.75 32.45 2014-11-19 20:25:25.000 323 33493.26 551.58 2270.66 32.45 2014-11-19 20:25:26.000 323 33493.27 551.55 2270.61 32.45 2014-11-19 20:25:27.000 323 33493.31 551.53 2270.72 32.45 2014-11-19 20:25:28.000 323 33493.28 551.55 2270.74 32.45 2014-11-19 20:25:29.000 323 33493.33 551.55 2270.73 32.45 2014-11-19 20:25:30.000 323 33493.32 551.57 2270.67 32.45 2014-11-19 20:25:31.000 323 33493.29 551.50 2270.68 32.45 2014-11-19 20:25:32.000 323 33493.25 551.54 2270.72 32.45 2014-11-19 20:25:33.000 323 33493.42 551.53 2270.63 32.45 2014-11-19 20:25:34.000 323 33493.28 551.56 2270.64 32.45 2014-11-19 20:25:35.000 323 33493.28 551.55 2270.71 32.45 2014-11-19 20:25:36.000 323 33493.33 551.52 2270.78 32.45 2014-11-19 20:25:37.000 323 33493.30 551.56 2270.74 32.45 2014-11-19 20:25:38.000 323 33493.31 551.57 2270.74 32.45 2014-11-19 20:25:39.000 323 33493.40 551.57 2270.70 32.45 2014-11-19 20:25:40.000 323 33493.32 551.54 2270.71 32.45 2014-11-19 20:25:41.000 323 33493.45 551.65 2270.72 32.45 2014-11-19 20:25:42.000 323 33493.38 551.60 2270.65 32.45 2014-11-19 20:25:43.000 323 33493.32 551.61 2270.68 32.45 2014-11-19 20:25:44.000 323 33493.34 551.59 2270.69 32.45 2014-11-19 20:25:45.000 323 33493.37 551.60 2270.65 32.45 2014-11-19 20:25:46.000 323 33493.33 551.60 2270.69 32.45 2014-11-19 20:25:47.000 323 33493.36 551.62 2270.69 32.45 2014-11-19 20:25:48.000 323 33493.32 551.63 2270.62 32.45 2014-11-19 20:25:49.000 323 33493.33 551.59 2270.71 32.45 2014-11-19 20:25:50.000 323 33493.47 551.62 2270.66 32.45 2014-11-19 20:25:51.000 323 33493.54 551.62 2270.63 32.45 2014-11-19 20:25:52.000 323 33493.41 551.62 2270.57 32.45 2014-11-19 20:25:53.000 323 33493.50 551.60 2270.66 32.45 2014-11-19 20:25:54.000 323 33493.36 551.62 2270.68 32.45 2014-11-19 20:25:55.000 323 33493.48 551.64 2270.69 32.45 2014-11-19 20:25:56.000 323 33493.42 551.65 2270.68 32.45 2014-11-19 20:25:57.000 323 33493.39 551.60 2270.65 32.45 2014-11-19 20:25:58.000 323 33493.45 551.62 2270.68 32.45 2014-11-19 20:25:59.000 323 33493.39 551.67 2270.71 32.45 2014-11-19 20:26:00.000 323 33493.39 551.67 2270.65 32.45 2014-11-19 20:26:00.000 323 33493.47 551.64 2270.69 32.45 2014-11-19 20:26:02.000 323 33493.42 551.66 2270.71 32.45 2014-11-19 20:26:03.000 323 33493.40 551.68 2270.69 32.45 2014-11-19 20:26:04.000 323 33493.41 551.67 2270.67 32.45 2014-11-19 20:26:05.000 323 33493.47 551.64 2270.68 32.45 2014-11-19 20:26:06.000 323 33493.52 551.70 2270.65 32.45 2014-11-19 20:26:07.000 323 33493.46 551.67 2270.70 32.45 2014-11-19 20:26:08.000 323 33493.48 551.68 2270.69 32.45 2014-11-19 20:26:09.000 323 33493.50 551.71 2270.62 32.45 2014-11-19 20:26:10.000 323 33493.49 551.71 2270.64 32.45 2014-11-19 20:26:11.000 323 33493.45 551.65 2270.62 32.45 2014-11-19 20:26:12.000 323 33493.56 551.67 2270.68 32.45 2014-11-19 20:26:13.000 323 33493.56 551.66 2270.64 32.45 2014-11-19 20:26:13.000 323 33493.44 551.67 2270.65 32.45 2014-11-19 20:26:15.000 323 33493.58 551.67 2270.68 32.45 2014-11-19 20:26:16.000 323 33493.47 551.66 2270.69 32.45 2014-11-19 20:26:17.000 323 33493.60 551.67 2270.64 32.45 2014-11-19 20:26:18.000 323 33493.50 551.69 2270.64 32.45 2014-11-19 20:26:19.000 323 33493.54 551.66 2270.64 32.45 2014-11-19 20:26:20.000 323 33493.54 551.71 2270.81 32.45 2014-11-19 20:26:21.000 323 33493.56 551.69 2270.66 32.45 2014-11-19 20:26:22.000 323 33493.56 551.68 2270.66 32.45 2014-11-19 20:26:23.000 323 33493.53 551.77 2270.61 32.45 2014-11-19 20:26:24.000 323 33493.55 551.73 2270.68 32.45 2014-11-19 20:26:25.000 323 33493.57 551.76 2270.60 32.45 2014-11-19 20:26:26.000 323 33493.54 551.78 2270.72 32.45 2014-11-19 20:26:27.000 323 33493.60 551.73 2270.66 32.45 2014-11-19 20:26:28.000 323 33493.53 551.73 2270.62 32.45 2014-11-19 20:26:29.000 323 33493.57 551.66 2270.66 32.45 2014-11-19 20:26:30.000 323 33493.55 551.68 2270.66 32.45 2014-11-19 20:26:31.000 323 33493.45 551.59 2270.69 32.45 2014-11-19 20:26:32.000 323 33493.67 551.60 2270.66 32.45 2014-11-19 20:26:33.000 323 33493.56 551.57 2270.69 32.45 2014-11-19 20:26:34.000 323 33493.59 551.57 2270.72 32.45 2014-11-19 20:26:35.000 323 33493.64 551.60 2270.65 32.45 2014-11-19 20:26:36.000 323 33493.60 551.60 2270.65 32.45 2014-11-19 20:26:37.000 323 33493.63 551.59 2270.63 32.45 2014-11-19 20:26:38.000 323 33493.61 551.57 2270.71 32.45 2014-11-19 20:26:39.000 323 33493.56 551.56 2270.61 32.45 2014-11-19 20:26:40.000 323 33493.58 551.53 2270.62 32.45 2014-11-19 20:26:41.000 323 33493.56 551.47 2270.68 32.45 2014-11-19 20:26:42.000 323 33493.57 551.47 2270.62 32.45 2014-11-19 20:26:43.000 323 33493.60 551.48 2270.71 32.45 2014-11-19 20:26:44.000 323 33493.67 551.51 2270.68 32.45 2014-11-19 20:26:45.000 323 33493.50 551.53 2270.67 32.45 2014-11-19 20:26:46.000 323 33493.61 551.51 2270.69 32.45 2014-11-19 20:26:47.000 323 33493.66 551.50 2270.69 32.45 2014-11-19 20:26:48.000 323 33493.65 551.48 2270.73 32.45 2014-11-19 20:26:49.000 323 33493.53 551.49 2270.61 32.45 2014-11-19 20:26:50.000 323 33493.74 551.41 2270.62 32.45 2014-11-19 20:26:51.000 323 33493.63 551.40 2270.65 32.45 2014-11-19 20:26:52.000 323 33493.61 551.39 2270.67 32.45 2014-11-19 20:26:53.000 323 33493.63 551.39 2270.59 32.45 2014-11-19 20:26:54.000 323 33493.62 551.39 2270.64 32.45 2014-11-19 20:26:54.000 323 33493.66 551.36 2270.66 32.45 2014-11-19 20:26:56.000 323 33493.63 551.35 2270.64 32.45 2014-11-19 20:26:57.000 323 33493.64 551.40 2270.59 32.45 2014-11-19 20:26:58.000 323 33493.57 551.43 2270.62 32.45 2014-11-19 20:26:59.000 323 33493.69 551.49 2270.62 32.45 2014-11-19 20:27:00.000 323 33493.63 551.50 2270.66 32.45 2014-11-19 20:27:01.000 323 33493.61 551.51 2270.60 32.45 2014-11-19 20:27:02.000 323 33493.63 551.53 2270.68 32.45 2014-11-19 20:27:03.000 323 33493.73 551.50 2270.63 32.45 2014-11-19 20:27:04.000 323 33493.67 551.54 2270.62 32.45 2014-11-19 20:27:05.000 323 33493.73 551.52 2270.62 32.45 2014-11-19 20:27:06.000 323 33493.68 551.54 2270.63 32.45 2014-11-19 20:27:07.000 323 33493.68 551.57 2270.67 32.45 2014-11-19 20:27:07.000 323 33493.72 551.62 2270.66 32.45 2014-11-19 20:27:09.000 323 33493.61 551.62 2270.62 32.45 2014-11-19 20:27:10.000 323 33493.61 551.60 2270.65 32.45 2014-11-19 20:27:11.000 323 33493.63 551.63 2270.68 32.45 2014-11-19 20:27:12.000 323 33493.66 551.57 2270.61 32.45 2014-11-19 20:27:13.000 323 33493.64 551.57 2270.66 32.45 2014-11-19 20:27:14.000 323 33493.73 551.56 2270.69 32.45 2014-11-19 20:27:15.000 323 33493.66 551.51 2270.64 32.45 2014-11-19 20:27:16.000 323 33493.81 551.48 2270.63 32.45 2014-11-19 20:27:17.000 323 33493.74 551.53 2270.64 32.45 2014-11-19 20:27:18.000 323 33493.65 551.57 2270.55 32.45 2014-11-19 20:27:19.000 323 33493.66 551.65 2270.60 32.45 2014-11-19 20:27:20.000 323 33493.70 551.62 2270.69 32.45 2014-11-19 20:27:21.000 323 33493.65 551.68 2270.54 32.45 2014-11-19 20:27:22.000 323 33493.64 551.72 2270.61 32.45 2014-11-19 20:27:23.000 323 33493.66 551.76 2270.65 32.45 2014-11-19 20:27:24.000 323 33493.67 551.80 2270.65 32.45 2014-11-19 20:27:25.000 323 33493.75 551.77 2270.66 32.45 2014-11-19 20:27:26.000 323 33493.70 551.70 2270.69 32.45 2014-11-19 20:27:27.000 323 33493.60 551.62 2270.61 32.45 2014-11-19 20:27:28.000 323 33493.70 551.58 2270.56 32.45 2014-11-19 20:27:29.000 323 33493.65 551.56 2270.56 32.45 2014-11-19 20:27:30.000 323 33493.67 551.53 2270.65 32.45 2014-11-19 20:27:31.000 323 33493.66 551.47 2270.70 32.45 2014-11-19 20:27:32.000 323 33493.71 551.51 2270.62 32.45 2014-11-19 20:27:33.000 323 33493.67 551.46 2270.68 32.45 2014-11-19 20:27:34.000 323 33493.69 551.47 2270.65 32.45 2014-11-19 20:27:35.000 323 33493.66 551.51 2270.62 32.45 2014-11-19 20:27:36.000 323 33493.65 551.51 2270.62 32.45 2014-11-19 20:27:37.000 323 33493.74 551.48 2270.70 32.45 2014-11-19 20:27:38.000 323 33493.69 551.40 2270.64 32.45 2014-11-19 20:27:39.000 323 33493.72 551.42 2270.67 32.45 2014-11-19 20:27:40.000 323 33493.73 551.43 2270.63 32.45 2014-11-19 20:27:41.000 323 33493.65 551.43 2270.61 32.45 2014-11-19 20:27:42.000 323 33493.70 551.41 2270.65 32.45 2014-11-19 20:27:43.000 323 33493.71 551.40 2270.69 32.45 2014-11-19 20:27:44.000 323 33493.79 551.39 2270.68 32.45 2014-11-19 20:27:45.000 323 33493.64 551.45 2270.71 32.45 2014-11-19 20:27:46.000 323 33493.75 551.49 2270.56 32.45 2014-11-19 20:27:47.000 323 33493.63 551.45 2270.58 32.45 2014-11-19 20:27:48.000 323 33493.72 551.45 2270.60 32.45 2014-11-19 20:27:48.000 323 33493.65 551.46 2270.65 32.45 2014-11-19 20:27:50.000 323 33493.57 551.49 2270.71 32.45 2014-11-19 20:27:51.000 323 33493.67 551.51 2270.65 32.45 2014-11-19 20:27:52.000 323 33493.71 551.51 2270.70 32.45 2014-11-19 20:27:53.000 323 33493.72 551.52 2270.65 32.45 2014-11-19 20:27:54.000 323 33493.69 551.49 2270.62 32.45 2014-11-19 20:27:55.000 323 33493.66 551.51 2270.70 32.45 2014-11-19 20:27:56.000 323 33493.71 551.51 2270.61 32.45 2014-11-19 20:27:57.000 323 33493.66 551.51 2270.71 32.45 2014-11-19 20:27:58.000 323 33493.66 551.55 2270.60 32.45 2014-11-19 20:27:59.000 323 33493.61 551.51 2270.61 32.45 2014-11-19 20:28:00.000 323 33493.69 551.54 2270.55 32.45 2014-11-19 20:28:01.000 323 33493.66 551.58 2270.65 32.45 2014-11-19 20:28:01.000 323 33493.65 551.59 2270.66 32.45 2014-11-19 20:28:03.000 323 33493.66 551.59 2270.75 32.45 2014-11-19 20:28:04.000 323 33493.56 551.56 2270.70 32.45 2014-11-19 20:28:05.000 323 33493.60 551.56 2270.69 32.45 2014-11-19 20:28:06.000 323 33493.61 551.57 2270.66 32.45 2014-11-19 20:28:07.000 323 33493.61 551.62 2270.65 32.45 2014-11-19 20:28:08.000 323 33493.54 551.64 2270.62 32.45 2014-11-19 20:28:09.000 323 33493.61 551.65 2270.71 32.45 2014-11-19 20:28:10.000 323 33493.56 551.63 2270.69 32.45 2014-11-19 20:28:11.000 323 33493.55 551.60 2270.65 32.45 2014-11-19 20:28:12.000 323 33493.64 551.62 2270.64 32.45 2014-11-19 20:28:13.000 323 33493.53 551.63 2270.63 32.45 2014-11-19 20:28:14.000 323 33493.50 551.62 2270.70 32.45 2014-11-19 20:28:15.000 323 33493.56 551.65 2270.61 32.45 2014-11-19 20:28:16.000 323 33493.53 551.62 2270.65 32.45 2014-11-19 20:28:17.000 323 33493.58 551.63 2270.66 32.45 2014-11-19 20:28:18.000 323 33493.53 551.63 2270.69 32.45 2014-11-19 20:28:19.000 323 33493.54 551.66 2270.71 32.45 2014-11-19 20:28:20.000 323 33493.51 551.63 2270.68 32.45 2014-11-19 20:28:21.000 323 33493.53 551.66 2270.69 32.45 2014-11-19 20:28:22.000 323 33493.54 551.67 2270.75 32.45 2014-11-19 20:28:23.000 323 33493.56 551.66 2270.68 32.45 2014-11-19 20:28:24.000 323 33493.48 551.65 2270.69 32.45 2014-11-19 20:28:25.000 323 33493.52 551.62 2270.72 32.45 2014-11-19 20:28:26.000 323 33493.54 551.64 2270.71 32.45 2014-11-19 20:28:27.000 323 33493.46 551.65 2270.69 32.45 2014-11-19 20:28:28.000 323 33493.51 551.63 2270.74 32.45 2014-11-19 20:28:29.000 323 33493.56 551.65 2270.67 32.45 2014-11-19 20:28:30.000 323 33493.58 551.63 2270.66 32.45 2014-11-19 20:28:31.000 323 33493.61 551.67 2270.65 32.45 2014-11-19 20:28:32.000 323 33493.52 551.63 2270.65 32.45 2014-11-19 20:28:33.000 323 33493.50 551.64 2270.72 32.45 2014-11-19 20:28:34.000 323 33493.56 551.60 2270.73 32.45 2014-11-19 20:28:35.000 323 33493.50 551.62 2270.66 32.45 2014-11-19 20:28:36.000 323 33493.56 551.60 2270.71 32.45 2014-11-19 20:28:37.000 323 33493.48 551.58 2270.66 32.45 2014-11-19 20:28:38.000 323 33493.51 551.59 2270.72 32.45 2014-11-19 20:28:39.000 323 33493.53 551.59 2270.64 32.45 2014-11-19 20:28:40.000 323 33493.47 551.49 2270.60 32.45 2014-11-19 20:28:41.000 323 33493.56 551.48 2270.68 32.45 2014-11-19 20:28:42.000 323 33493.48 551.57 2270.80 32.45 2014-11-19 20:28:42.000 323 33493.56 551.53 2270.65 32.45 2014-11-19 20:28:44.000 323 33493.41 551.60 2270.74 32.45 2014-11-19 20:28:45.000 323 33493.48 551.57 2270.74 32.45 2014-11-19 20:28:46.000 323 33493.56 551.56 2270.74 32.45 2014-11-19 20:28:47.000 323 33493.48 551.57 2270.73 32.45 2014-11-19 20:28:48.000 323 33493.46 551.57 2270.69 32.45 2014-11-19 20:28:49.000 323 33493.42 551.50 2270.70 32.45 2014-11-19 20:28:50.000 323 33493.41 551.52 2270.61 32.45 2014-11-19 20:28:51.000 323 33493.48 551.53 2270.72 32.45 2014-11-19 20:28:52.000 323 33493.51 551.57 2270.75 32.45 2014-11-19 20:28:53.000 323 33493.45 551.56 2270.83 32.45 2014-11-19 20:28:54.000 323 33493.41 551.56 2270.74 32.45 2014-11-19 20:28:55.000 323 33493.39 551.46 2270.69 32.45 2014-11-19 20:28:55.000 323 33493.31 551.51 2270.77 32.45 2014-11-19 20:28:57.000 323 33493.45 551.51 2270.69 32.45 2014-11-19 20:28:58.000 323 33493.55 551.52 2270.75 32.45 2014-11-19 20:28:59.000 323 33493.41 551.56 2270.77 32.45 2014-11-19 20:29:00.000 323 33493.44 551.50 2270.70 32.45 2014-11-19 20:29:01.000 323 33493.48 551.51 2270.73 32.45 2014-11-19 20:29:02.000 323 33493.50 551.49 2270.74 32.45 2014-11-19 20:29:03.000 323 33493.41 551.55 2270.73 32.45 2014-11-19 20:29:04.000 323 33493.44 551.55 2270.78 32.45 2014-11-19 20:29:05.000 323 33493.45 551.50 2270.81 32.45 2014-11-19 20:29:06.000 323 33493.42 551.53 2270.65 32.45 2014-11-19 20:29:07.000 323 33493.44 551.51 2270.65 32.45 2014-11-19 20:29:08.000 323 33493.40 551.51 2270.71 32.45 2014-11-19 20:29:09.000 323 33493.39 551.53 2270.78 32.45 2014-11-19 20:29:10.000 323 33493.45 551.51 2270.71 32.45 2014-11-19 20:29:11.000 323 33493.48 551.50 2270.71 32.45 2014-11-19 20:29:12.000 323 33493.56 551.50 2270.69 32.45 2014-11-19 20:29:13.000 323 33493.45 551.49 2270.74 32.45 2014-11-19 20:29:14.000 323 33493.50 551.49 2270.66 32.45 2014-11-19 20:29:15.000 323 33493.41 551.54 2270.75 32.45 2014-11-19 20:29:16.000 323 33493.40 551.51 2270.70 32.45 2014-11-19 20:29:17.000 323 33493.39 551.53 2270.69 32.45 2014-11-19 20:29:18.000 323 33493.40 551.60 2270.72 32.45 2014-11-19 20:29:19.000 323 33493.45 551.47 2270.76 32.45 2014-11-19 20:29:20.000 323 33493.44 551.43 2270.64 32.45 2014-11-19 20:29:21.000 323 33493.29 551.53 2270.69 32.45 2014-11-19 20:29:22.000 323 33493.41 551.48 2270.72 32.45 2014-11-19 20:29:23.000 323 33493.37 551.45 2270.66 32.45 2014-11-19 20:29:24.000 323 33493.36 551.45 2270.65 32.45 2014-11-19 20:29:25.000 323 33493.44 551.44 2270.67 32.45 2014-11-19 20:29:26.000 323 33493.44 551.42 2270.77 32.45 2014-11-19 20:29:27.000 323 33493.39 551.39 2270.73 32.45 2014-11-19 20:29:28.000 323 33493.45 551.40 2270.72 32.45 2014-11-19 20:29:29.000 323 33493.39 551.38 2270.72 32.45 2014-11-19 20:29:30.000 323 33493.41 551.37 2270.60 32.45 2014-11-19 20:29:31.000 323 33493.41 551.35 2270.67 32.45 2014-11-19 20:29:32.000 323 33493.39 551.30 2270.68 32.45 2014-11-19 20:29:33.000 323 33493.39 551.35 2270.69 32.45 2014-11-19 20:29:34.000 323 33493.41 551.36 2270.70 32.45 2014-11-19 20:29:35.000 323 33493.47 551.29 2270.71 32.45 2014-11-19 20:29:36.000 323 33493.35 551.34 2270.75 32.45 2014-11-19 20:29:36.000 323 33493.41 551.35 2270.74 32.45 2014-11-19 20:29:38.000 323 33493.30 551.32 2270.69 32.45 2014-11-19 20:29:39.000 323 33493.32 551.29 2270.69 32.45 2014-11-19 20:29:40.000 323 33493.42 551.31 2270.72 32.45 2014-11-19 20:29:41.000 323 33493.44 551.33 2270.65 32.45 2014-11-19 20:29:42.000 323 33493.35 551.30 2270.62 32.45 2014-11-19 20:29:43.000 323 33493.40 551.33 2270.62 32.45 2014-11-19 20:29:44.000 323 33493.33 551.34 2270.60 32.45 2014-11-19 20:29:45.000 323 33493.33 551.36 2270.65 32.45 2014-11-19 20:29:46.000 323 33493.28 551.38 2270.68 32.45 2014-11-19 20:29:47.000 323 33493.33 551.34 2270.74 32.45 2014-11-19 20:29:48.000 323 33493.35 551.34 2270.68 32.45 2014-11-19 20:29:49.000 323 33493.32 551.32 2270.67 32.45 2014-11-19 20:29:49.000 323 33493.42 551.37 2270.62 32.45 2014-11-19 20:29:51.000 323 33493.31 551.40 2270.72 32.45 2014-11-19 20:29:52.000 323 33493.26 551.44 2270.72 32.45 2014-11-19 20:29:53.000 323 33493.34 551.42 2270.80 32.45 2014-11-19 20:29:54.000 323 33493.31 551.44 2270.71 32.45 2014-11-19 20:29:55.000 323 33493.36 551.50 2270.74 32.45 2014-11-19 20:29:56.000 323 33493.31 551.52 2270.71 32.45 2014-11-19 20:29:57.000 323 33493.21 551.49 2270.71 32.45 2014-11-19 20:29:58.000 323 33493.26 551.53 2270.69 32.45 2014-11-19 20:29:59.000 323 33493.26 551.55 2270.68 32.45 2014-11-19 20:30:00.000 323 33493.34 551.48 2270.72 32.45 2014-11-19 20:30:01.000 323 33493.23 551.52 2270.69 32.45 2014-11-19 20:30:02.000 323 33493.26 551.56 2270.71 32.45 2014-11-19 20:30:03.000 323 33493.24 551.53 2270.60 32.45 2014-11-19 20:30:04.000 323 33493.26 551.54 2270.69 32.45 2014-11-19 20:30:05.000 323 33493.25 551.54 2270.69 32.45 2014-11-19 20:30:06.000 323 33493.16 551.57 2270.66 32.45 2014-11-19 20:30:07.000 323 33493.17 551.52 2270.73 32.45 2014-11-19 20:30:08.000 323 33493.24 551.51 2270.79 32.45 2014-11-19 20:30:09.000 323 33493.15 551.55 2270.71 32.45 2014-11-19 20:30:10.000 323 33493.23 551.59 2270.69 32.45 2014-11-19 20:30:11.000 323 33493.23 551.59 2270.68 32.45 2014-11-19 20:30:12.000 323 33493.08 551.54 2270.70 32.45 2014-11-19 20:30:13.000 323 33493.16 551.49 2270.72 32.45 2014-11-19 20:30:14.000 323 33493.17 551.53 2270.75 32.45 2014-11-19 20:30:15.000 323 33492.98 551.55 2270.71 32.45 2014-11-19 20:30:16.000 323 33493.10 551.49 2270.75 32.45 2014-11-19 20:30:17.000 323 33493.16 551.46 2270.72 32.45 2014-11-19 20:30:18.000 323 33493.16 551.49 2270.75 32.45 2014-11-19 20:30:19.000 323 33493.13 551.52 2270.75 32.45 2014-11-19 20:30:20.000 323 33493.14 551.48 2270.72 32.45 2014-11-19 20:30:21.000 323 33493.01 551.49 2270.72 32.45 2014-11-19 20:30:22.000 323 33493.10 551.46 2270.71 32.45 2014-11-19 20:30:23.000 323 33493.07 551.47 2270.74 32.45 2014-11-19 20:30:24.000 323 33493.18 551.46 2270.69 32.45 2014-11-19 20:30:25.000 323 33493.14 551.46 2270.66 32.45 2014-11-19 20:30:26.000 323 33493.20 551.45 2270.62 32.45 2014-11-19 20:30:27.000 323 33493.14 551.44 2270.74 32.45 2014-11-19 20:30:28.000 323 33493.04 551.45 2270.68 32.45 2014-11-19 20:30:29.000 323 33493.07 551.44 2270.68 32.45 2014-11-19 20:30:30.000 323 33493.13 551.43 2270.65 32.45 2014-11-19 20:30:30.000 323 33493.08 551.48 2270.71 32.45 2014-11-19 20:30:32.000 323 33493.14 551.46 2270.69 32.45 2014-11-19 20:30:33.000 323 33493.01 551.50 2270.77 32.45 2014-11-19 20:30:34.000 323 33493.15 551.50 2270.77 32.45 2014-11-19 20:30:35.000 323 33493.04 551.47 2270.77 32.45 2014-11-19 20:30:36.000 323 33493.08 551.52 2270.68 32.45 2014-11-19 20:30:37.000 323 33493.08 551.48 2270.64 32.45 2014-11-19 20:30:38.000 323 33493.13 551.51 2270.66 32.45 2014-11-19 20:30:39.000 323 33493.11 551.54 2270.71 32.45 2014-11-19 20:30:40.000 323 33493.13 551.66 2270.71 32.45 2014-11-19 20:30:41.000 323 33493.08 551.74 2270.68 32.45 2014-11-19 20:30:42.000 323 33493.11 551.79 2270.66 32.45 2014-11-19 20:30:43.000 323 33493.07 551.80 2270.72 32.45 2014-11-19 20:30:43.000 323 33492.94 551.76 2270.69 32.45 2014-11-19 20:30:45.000 323 33493.05 551.71 2270.71 32.45 2014-11-19 20:30:46.000 323 33493.16 551.71 2270.76 32.45 2014-11-19 20:30:47.000 323 33493.08 551.71 2270.74 32.45 2014-11-19 20:30:48.000 323 33493.08 551.74 2270.68 32.45 2014-11-19 20:30:49.000 323 33493.07 551.70 2270.70 32.45 2014-11-19 20:30:50.000 323 33493.13 551.71 2270.66 32.45 2014-11-19 20:30:51.000 323 33493.12 551.66 2270.67 32.45 2014-11-19 20:30:52.000 323 33493.02 551.66 2270.65 32.45 2014-11-19 20:30:53.000 323 33493.06 551.64 2270.68 32.45 2014-11-19 20:30:54.000 323 33493.11 551.64 2270.68 32.45 2014-11-19 20:30:55.000 323 33493.08 551.62 2270.72 32.45 2014-11-19 20:30:56.000 323 33493.09 551.65 2270.59 32.45 2014-11-19 20:30:57.000 323 33493.21 551.58 2270.66 32.45 2014-11-19 20:30:58.000 323 33493.10 551.60 2270.71 32.45 2014-11-19 20:30:59.000 323 33493.11 551.53 2270.63 32.45 2014-11-19 20:31:00.000 323 33493.11 551.59 2270.64 32.45 2014-11-19 20:31:01.000 323 33493.14 551.62 2270.67 32.45 2014-11-19 20:31:02.000 323 33493.10 551.71 2270.66 32.45 2014-11-19 20:31:03.000 323 33493.05 551.83 2270.68 32.45 2014-11-19 20:31:04.000 323 33492.94 551.88 2270.61 32.45 2014-11-19 20:31:05.000 323 33493.08 551.89 2270.64 32.45 2014-11-19 20:31:06.000 323 33493.08 551.97 2270.69 32.45 2014-11-19 20:31:07.000 323 33493.08 551.97 2270.61 32.45 2014-11-19 20:31:08.000 323 33493.05 552.02 2270.75 32.45 2014-11-19 20:31:09.000 323 33493.01 552.09 2270.68 32.45 2014-11-19 20:31:10.000 323 33493.12 552.19 2270.59 32.45 2014-11-19 20:31:11.000 323 33493.07 552.24 2270.62 32.45 2014-11-19 20:31:12.000 323 33493.02 552.31 2270.68 32.45 2014-11-19 20:31:13.000 323 33493.02 552.37 2270.67 32.45 2014-11-19 20:31:14.000 323 33493.09 552.39 2270.71 32.45 2014-11-19 20:31:15.000 323 33492.93 552.37 2270.66 32.45 2014-11-19 20:31:16.000 323 33493.00 552.42 2270.72 32.45 2014-11-19 20:31:17.000 323 33493.05 552.44 2270.70 32.45 2014-11-19 20:31:18.000 323 33493.02 552.41 2270.68 32.45 2014-11-19 20:31:19.000 323 33493.05 552.42 2270.68 32.45 2014-11-19 20:31:20.000 323 33493.13 552.40 2270.66 32.45 2014-11-19 20:31:21.000 323 33493.05 552.43 2270.69 32.45 2014-11-19 20:31:22.000 323 33493.16 552.45 2270.72 32.45 2014-11-19 20:31:23.000 323 33493.02 552.43 2270.74 32.45 2014-11-19 20:31:24.000 323 33493.10 552.43 2270.62 32.45 2014-11-19 20:31:24.000 323 33493.02 552.43 2270.59 32.45 2014-11-19 20:31:26.000 323 33493.05 552.47 2270.55 32.45 2014-11-19 20:31:27.000 323 33493.16 552.41 2270.72 32.45 2014-11-19 20:31:28.000 323 33493.05 552.43 2270.65 32.45 2014-11-19 20:31:29.000 323 33493.07 552.41 2270.61 32.45 2014-11-19 20:31:30.000 323 33493.01 552.43 2270.65 32.45 2014-11-19 20:31:31.000 323 33493.02 552.46 2270.64 32.45 2014-11-19 20:31:32.000 323 33493.00 552.50 2270.68 32.45 2014-11-19 20:31:33.000 323 33493.05 552.47 2270.66 32.45 2014-11-19 20:31:34.000 323 33492.93 552.49 2270.61 32.46 2014-11-19 20:31:35.000 323 33492.96 552.48 2270.63 32.45 2014-11-19 20:31:36.000 323 33493.04 552.51 2270.64 32.45 2014-11-19 20:31:37.000 323 33493.00 552.49 2270.59 32.45 2014-11-19 20:31:37.000 323 33493.07 552.45 2270.71 32.45 2014-11-19 20:31:39.000 323 33492.87 552.54 2270.66 32.45 2014-11-19 20:31:40.000 323 33492.97 552.52 2270.68 32.45 2014-11-19 20:31:41.000 323 33493.02 552.53 2270.65 32.45 2014-11-19 20:31:42.000 323 33492.92 552.54 2270.69 32.45 2014-11-19 20:31:43.000 323 33492.94 552.59 2270.68 32.45 2014-11-19 20:31:44.000 323 33493.09 552.57 2270.64 32.45 2014-11-19 20:31:45.000 323 33492.87 552.59 2270.63 32.45 2014-11-19 20:31:46.000 323 33492.94 552.65 2270.74 32.45 2014-11-19 20:31:47.000 323 33492.94 552.66 2270.70 32.45 2014-11-19 20:31:48.000 323 33492.95 552.66 2270.61 32.45 2014-11-19 20:31:49.000 323 33492.96 552.72 2270.55 32.45 2014-11-19 20:31:50.000 323 33492.97 552.73 2270.64 32.45 2014-11-19 20:31:51.000 323 33492.96 552.77 2270.71 32.45 2014-11-19 20:31:52.000 323 33492.96 552.71 2270.59 32.45 2014-11-19 20:31:53.000 323 33492.95 552.68 2270.61 32.45 2014-11-19 20:31:54.000 323 33493.00 552.69 2270.70 32.45 2014-11-19 20:31:55.000 323 33492.96 552.72 2270.65 32.45 2014-11-19 20:31:56.000 323 33493.02 552.69 2270.62 32.46 2014-11-19 20:31:57.000 323 33492.92 552.73 2270.66 32.46 2014-11-19 20:31:58.000 323 33492.95 552.69 2270.66 32.46 2014-11-19 20:31:59.000 323 33493.00 552.71 2270.68 32.46 2014-11-19 20:32:00.000 323 33493.01 552.69 2270.68 32.46 2014-11-19 20:32:01.000 323 33493.01 552.68 2270.64 32.46 2014-11-19 20:32:02.000 323 33492.92 552.66 2270.71 32.46 2014-11-19 20:32:03.000 323 33493.01 552.75 2270.68 32.45 2014-11-19 20:32:04.000 323 33492.98 552.72 2270.67 32.45 2014-11-19 20:32:05.000 323 33492.96 552.69 2270.69 32.46 2014-11-19 20:32:06.000 323 33493.04 552.68 2270.67 32.46 2014-11-19 20:32:07.000 323 33492.98 552.69 2270.61 32.45 2014-11-19 20:32:08.000 323 33493.00 552.67 2270.68 32.45 2014-11-19 20:32:09.000 323 33492.90 552.65 2270.56 32.45 2014-11-19 20:32:10.000 323 33492.95 552.67 2270.64 32.46 2014-11-19 20:32:11.000 323 33493.02 552.64 2270.65 32.46 2014-11-19 20:32:12.000 323 33493.09 552.66 2270.60 32.46 2014-11-19 20:32:13.000 323 33493.11 552.70 2270.70 32.45 2014-11-19 20:32:14.000 323 33493.08 552.66 2270.66 32.45 2014-11-19 20:32:15.000 323 33493.02 552.69 2270.69 32.46 2014-11-19 20:32:16.000 323 33493.13 552.70 2270.70 32.46 2014-11-19 20:32:17.000 323 33493.02 552.68 2270.68 32.46 2014-11-19 20:32:18.000 323 33493.06 552.63 2270.65 32.46 2014-11-19 20:32:18.000 323 33493.05 552.67 2270.65 32.46 2014-11-19 20:32:20.000 323 33493.03 552.69 2270.67 32.46 2014-11-19 20:32:21.000 323 33493.10 552.66 2270.72 32.46 2014-11-19 20:32:22.000 323 33492.94 552.69 2270.66 32.46 2014-11-19 20:32:23.000 323 33493.03 552.68 2270.66 32.46 2014-11-19 20:32:24.000 323 33493.10 552.67 2270.67 32.46 2014-11-19 20:32:25.000 323 33493.11 552.69 2270.56 32.46 2014-11-19 20:32:26.000 323 33493.12 552.63 2270.61 32.46 2014-11-19 20:32:27.000 323 33493.10 552.69 2270.59 32.46 2014-11-19 20:32:28.000 323 33493.21 552.72 2270.64 32.46 2014-11-19 20:32:29.000 323 33493.16 552.70 2270.61 32.46 2014-11-19 20:32:30.000 323 33493.15 552.70 2270.60 32.46 2014-11-19 20:32:31.000 323 33493.07 552.72 2270.65 32.46 2014-11-19 20:32:31.000 323 33493.11 552.75 2270.62 32.46 2014-11-19 20:32:33.000 323 33493.07 552.70 2270.55 32.46 2014-11-19 20:32:34.000 323 33493.05 552.70 2270.63 32.46 2014-11-19 20:32:35.000 323 33493.14 552.67 2270.59 32.46 2014-11-19 20:32:36.000 323 33493.12 552.63 2270.53 32.46 2014-11-19 20:32:37.000 323 33493.17 552.64 2270.62 32.46 2014-11-19 20:32:38.000 323 33493.25 552.63 2270.61 32.46 2014-11-19 20:32:39.000 323 33493.11 552.65 2270.59 32.46 2014-11-19 20:32:40.000 323 33493.10 552.62 2270.61 32.46 2014-11-19 20:32:41.000 323 33493.15 552.63 2270.57 32.46 2014-11-19 20:32:42.000 323 33493.19 552.71 2270.59 32.46 2014-11-19 20:32:43.000 323 33493.10 552.63 2270.64 32.46 2014-11-19 20:32:44.000 323 33493.07 552.66 2270.56 32.46 2014-11-19 20:32:45.000 323 33493.16 552.65 2270.57 32.46 2014-11-19 20:32:46.000 323 33493.14 552.71 2270.53 32.46 2014-11-19 20:32:47.000 323 33493.12 552.69 2270.54 32.46 2014-11-19 20:32:48.000 323 33493.16 552.67 2270.55 32.46 2014-11-19 20:32:49.000 323 33493.20 552.80 2270.60 32.46 2014-11-19 20:32:50.000 323 33493.20 552.80 2270.61 32.46 2014-11-19 20:32:51.000 323 33493.08 552.75 2270.59 32.46 2014-11-19 20:32:52.000 323 33493.22 552.76 2270.57 32.46 2014-11-19 20:32:53.000 323 33493.23 552.74 2270.53 32.46 2014-11-19 20:32:54.000 323 33493.18 552.84 2270.51 32.46 2014-11-19 20:32:55.000 323 33493.22 552.87 2270.60 32.46 2014-11-19 20:32:56.000 323 33493.12 552.80 2270.49 32.46 2014-11-19 20:32:57.000 323 33493.14 552.84 2270.61 32.46 2014-11-19 20:32:58.000 323 33493.13 552.90 2270.55 32.46 2014-11-19 20:32:59.000 323 33493.16 552.88 2270.59 32.46 2014-11-19 20:33:00.000 323 33493.19 552.91 2270.51 32.46 2014-11-19 20:33:01.000 323 33493.11 552.89 2270.62 32.46 2014-11-19 20:33:02.000 323 33493.17 552.88 2270.55 32.46 2014-11-19 20:33:03.000 323 33493.14 552.95 2270.58 32.46 2014-11-19 20:33:04.000 323 33493.16 552.88 2270.58 32.46 2014-11-19 20:33:05.000 323 33493.23 552.86 2270.52 32.46 2014-11-19 20:33:06.000 323 33493.18 552.84 2270.56 32.46 2014-11-19 20:33:07.000 323 33493.12 552.82 2270.64 32.46 2014-11-19 20:33:08.000 323 33493.17 552.84 2270.61 32.46 2014-11-19 20:33:09.000 323 33493.13 552.83 2270.47 32.46 2014-11-19 20:33:10.000 323 33493.34 552.90 2270.54 32.46 2014-11-19 20:33:11.000 323 33493.16 552.85 2270.65 32.46 2014-11-19 20:33:12.000 323 33493.18 552.91 2270.56 32.46 2014-11-19 20:33:12.000 323 33493.21 552.95 2270.58 32.46 2014-11-19 20:33:14.000 323 33493.28 552.96 2270.55 32.46 2014-11-19 20:33:15.000 323 33493.14 553.00 2270.52 32.46 2014-11-19 20:33:16.000 323 33493.26 552.99 2270.54 32.46 2014-11-19 20:33:17.000 323 33493.23 552.98 2270.56 32.46 2014-11-19 20:33:18.000 323 33493.20 552.99 2270.59 32.46 2014-11-19 20:33:19.000 323 33493.10 552.97 2270.47 32.46 2014-11-19 20:33:20.000 323 33493.12 552.98 2270.56 32.46 2014-11-19 20:33:21.000 323 33493.25 552.97 2270.57 32.46 2014-11-19 20:33:22.000 323 33493.13 552.95 2270.57 32.46 2014-11-19 20:33:23.000 323 33493.20 552.94 2270.54 32.46 2014-11-19 20:33:24.000 323 33493.24 552.94 2270.49 32.46 2014-11-19 20:33:25.000 323 33493.18 552.87 2270.52 32.46 2014-11-19 20:33:25.000 323 33493.16 552.93 2270.56 32.46 2014-11-19 20:33:27.000 323 33493.26 552.84 2270.66 32.46 2014-11-19 20:33:28.000 323 33493.24 552.90 2270.55 32.46 2014-11-19 20:33:29.000 323 33493.24 552.85 2270.59 32.46 2014-11-19 20:33:30.000 323 33493.19 552.91 2270.53 32.46 2014-11-19 20:33:31.000 323 33493.24 552.97 2270.55 32.46 2014-11-19 20:33:32.000 323 33493.26 552.98 2270.53 32.46 2014-11-19 20:33:33.000 323 33493.21 552.97 2270.65 32.46 2014-11-19 20:33:34.000 323 33493.25 552.95 2270.59 32.46 2014-11-19 20:33:35.000 323 33493.25 552.98 2270.55 32.46 2014-11-19 20:33:36.000 323 33493.36 552.99 2270.47 32.46 2014-11-19 20:33:37.000 323 33493.32 553.02 2270.55 32.46 2014-11-19 20:33:38.000 323 33493.23 552.98 2270.56 32.46 2014-11-19 20:33:39.000 323 33493.22 552.98 2270.47 32.46 2014-11-19 20:33:40.000 323 33493.33 553.00 2270.50 32.46 2014-11-19 20:33:41.000 323 33493.21 552.99 2270.44 32.46 2014-11-19 20:33:42.000 323 33493.31 553.05 2270.54 32.46 2014-11-19 20:33:43.000 323 33493.25 553.02 2270.54 32.46 2014-11-19 20:33:44.000 323 33493.20 553.06 2270.54 32.46 2014-11-19 20:33:45.000 323 33493.25 553.09 2270.46 32.46 2014-11-19 20:33:46.000 323 33493.23 553.04 2270.53 32.46 2014-11-19 20:33:47.000 323 33493.10 553.02 2270.55 32.46 2014-11-19 20:33:48.000 323 33493.22 553.05 2270.57 32.46 2014-11-19 20:33:49.000 323 33493.32 553.06 2270.52 32.46 2014-11-19 20:33:50.000 323 33493.19 553.09 2270.55 32.46 2014-11-19 20:33:51.000 323 33493.26 553.04 2270.47 32.46 2014-11-19 20:33:52.000 323 33493.21 553.10 2270.49 32.46 2014-11-19 20:33:53.000 323 33493.15 553.12 2270.42 32.46 2014-11-19 20:33:54.000 323 33493.28 553.03 2270.60 32.46 2014-11-19 20:33:55.000 323 33493.28 553.09 2270.53 32.46 2014-11-19 20:33:56.000 323 33493.36 553.05 2270.49 32.46 2014-11-19 20:33:57.000 323 33493.31 552.97 2270.60 32.46 2014-11-19 20:33:58.000 323 33493.21 553.00 2270.53 32.46 2014-11-19 20:33:59.000 323 33493.21 553.02 2270.51 32.46 2014-11-19 20:34:00.000 323 33493.22 553.00 2270.64 32.46 2014-11-19 20:34:01.000 323 33493.28 552.98 2270.55 32.46 2014-11-19 20:34:02.000 323 33493.25 552.99 2270.55 32.46 2014-11-19 20:34:03.000 323 33493.32 553.00 2270.59 32.46 2014-11-19 20:34:04.000 323 33493.23 552.98 2270.54 32.46 2014-11-19 20:34:05.000 323 33493.31 553.02 2270.53 32.46 2014-11-19 20:34:06.000 323 33493.36 553.03 2270.60 32.46 2014-11-19 20:34:06.000 323 33493.35 552.98 2270.55 32.46 2014-11-19 20:34:08.000 323 33493.26 553.01 2270.57 32.46 2014-11-19 20:34:09.000 323 33493.28 552.97 2270.56 32.46 2014-11-19 20:34:10.000 323 33493.28 553.01 2270.61 32.46 2014-11-19 20:34:11.000 323 33493.29 552.97 2270.54 32.46 2014-11-19 20:34:12.000 323 33493.36 553.00 2270.48 32.46 2014-11-19 20:34:13.000 323 33493.37 552.99 2270.55 32.46 2014-11-19 20:34:14.000 323 33493.42 553.00 2270.45 32.46 2014-11-19 20:34:15.000 323 33493.38 553.05 2270.58 32.46 2014-11-19 20:34:16.000 323 33493.49 553.01 2270.54 32.46 2014-11-19 20:34:17.000 323 33493.45 552.99 2270.52 32.46 2014-11-19 20:34:18.000 323 33493.44 552.97 2270.55 32.46 2014-11-19 20:34:19.000 323 33493.41 553.05 2270.56 32.46 2014-11-19 20:34:19.000 323 33493.40 553.00 2270.49 32.46 2014-11-19 20:34:21.000 323 33493.37 552.97 2270.44 32.46 2014-11-19 20:34:22.000 323 33493.38 552.92 2270.50 32.46 2014-11-19 20:34:23.000 323 33493.38 552.96 2270.53 32.46 2014-11-19 20:34:24.000 323 33493.47 552.94 2270.48 32.46 2014-11-19 20:34:25.000 323 33493.51 553.00 2270.46 32.46 2014-11-19 20:34:26.000 323 33493.46 552.95 2270.42 32.46 2014-11-19 20:34:27.000 323 33493.49 552.93 2270.44 32.46 2014-11-19 20:34:28.000 323 33493.49 552.91 2270.44 32.46 2014-11-19 20:34:29.000 323 33493.45 552.89 2270.48 32.46 2014-11-19 20:34:30.000 323 33493.56 552.93 2270.44 32.46 2014-11-19 20:34:31.000 323 33493.53 552.98 2270.52 32.46 2014-11-19 20:34:32.000 323 33493.46 552.96 2270.47 32.46 2014-11-19 20:34:33.000 323 33493.53 553.00 2270.48 32.46 2014-11-19 20:34:34.000 323 33493.51 552.95 2270.51 32.46 2014-11-19 20:34:35.000 323 33493.41 552.96 2270.54 32.46 2014-11-19 20:34:36.000 323 33493.47 552.95 2270.49 32.46 2014-11-19 20:34:37.000 323 33493.54 552.84 2270.44 32.46 2014-11-19 20:34:38.000 323 33493.57 552.89 2270.50 32.46 2014-11-19 20:34:39.000 323 33493.58 552.85 2270.41 32.46 2014-11-19 20:34:40.000 323 33493.53 552.82 2270.43 32.46 2014-11-19 20:34:41.000 323 33493.61 552.80 2270.41 32.46 2014-11-19 20:34:42.000 323 33493.60 552.86 2270.45 32.46 2014-11-19 20:34:43.000 323 33493.50 552.83 2270.49 32.46 2014-11-19 20:34:44.000 323 33493.67 552.87 2270.53 32.46 2014-11-19 20:34:45.000 323 33493.58 552.86 2270.46 32.46 2014-11-19 20:34:46.000 323 33493.54 552.88 2270.39 32.46 2014-11-19 20:34:47.000 323 33493.59 552.88 2270.56 32.46 2014-11-19 20:34:48.000 323 33493.53 552.87 2270.45 32.46 2014-11-19 20:34:49.000 323 33493.60 552.83 2270.55 32.46 2014-11-19 20:34:50.000 323 33493.56 552.83 2270.42 32.46 2014-11-19 20:34:51.000 323 33493.65 552.88 2270.49 32.46 2014-11-19 20:34:52.000 323 33493.61 552.91 2270.46 32.46 2014-11-19 20:34:53.000 323 33493.63 552.91 2270.40 32.46 2014-11-19 20:34:54.000 323 33493.70 552.90 2270.44 32.46 2014-11-19 20:34:55.000 323 33493.60 552.88 2270.44 32.46 2014-11-19 20:34:56.000 323 33493.58 552.91 2270.44 32.46 2014-11-19 20:34:57.000 323 33493.61 552.95 2270.40 32.46 2014-11-19 20:34:58.000 323 33493.57 552.93 2270.41 32.46 2014-11-19 20:34:59.000 323 33493.66 552.89 2270.48 32.46 2014-11-19 20:35:00.000 323 33493.64 552.91 2270.40 32.46 2014-11-19 20:35:00.000 323 33493.64 552.87 2270.48 32.46 2014-11-19 20:35:02.000 323 33493.62 552.89 2270.36 32.46 2014-11-19 20:35:03.000 323 33493.59 552.86 2270.44 32.46 2014-11-19 20:35:04.000 323 33493.60 552.88 2270.46 32.46 2014-11-19 20:35:05.000 323 33493.68 552.86 2270.42 32.46 2014-11-19 20:35:06.000 323 33493.73 552.88 2270.50 32.46 2014-11-19 20:35:07.000 323 33493.78 552.89 2270.47 32.46 2014-11-19 20:35:08.000 323 33493.82 552.80 2270.43 32.46 2014-11-19 20:35:09.000 323 33493.67 552.83 2270.43 32.46 2014-11-19 20:35:10.000 323 33493.73 552.83 2270.37 32.46 2014-11-19 20:35:11.000 323 33493.72 552.77 2270.41 32.46 2014-11-19 20:35:12.000 323 33493.73 552.77 2270.35 32.46 2014-11-19 20:35:13.000 323 33493.81 552.77 2270.37 32.46 2014-11-19 20:35:13.000 323 33493.76 552.74 2270.36 32.46 2014-11-19 20:35:15.000 323 33493.78 552.72 2270.44 32.46 2014-11-19 20:35:16.000 323 33493.74 552.74 2270.34 32.46 2014-11-19 20:35:17.000 323 33493.73 552.75 2270.34 32.46 2014-11-19 20:35:18.000 323 33493.84 552.69 2270.40 32.46 2014-11-19 20:35:19.000 323 33493.82 552.77 2270.41 32.46 2014-11-19 20:35:20.000 323 33493.85 552.76 2270.41 32.46 2014-11-19 20:35:21.000 323 33493.77 552.81 2270.39 32.46 2014-11-19 20:35:22.000 323 33493.88 552.87 2270.37 32.46 2014-11-19 20:35:23.000 323 33493.79 552.87 2270.41 32.46 2014-11-19 20:35:24.000 323 33493.84 552.82 2270.43 32.46 2014-11-19 20:35:25.000 323 33493.84 552.85 2270.39 32.46 2014-11-19 20:35:26.000 323 33493.79 552.80 2270.30 32.46 2014-11-19 20:35:27.000 323 33493.82 552.78 2270.40 32.46 2014-11-19 20:35:28.000 323 33493.81 552.82 2270.41 32.46 2014-11-19 20:35:29.000 323 33493.91 552.82 2270.37 32.46 2014-11-19 20:35:30.000 323 33493.88 552.86 2270.31 32.46 2014-11-19 20:35:31.000 323 33493.87 552.84 2270.41 32.46 2014-11-19 20:35:32.000 323 33493.85 552.84 2270.40 32.46 2014-11-19 20:35:33.000 323 33493.90 552.76 2270.39 32.46 2014-11-19 20:35:34.000 323 33493.87 552.83 2270.31 32.46 2014-11-19 20:35:35.000 323 33493.82 552.81 2270.34 32.46 2014-11-19 20:35:36.000 323 33493.93 552.80 2270.25 32.46 2014-11-19 20:35:37.000 323 33493.94 552.85 2270.34 32.46 2014-11-19 20:35:38.000 323 33493.76 552.83 2270.43 32.46 2014-11-19 20:35:39.000 323 33493.98 552.80 2270.32 32.46 2014-11-19 20:35:40.000 323 33493.97 552.84 2270.34 32.46 2014-11-19 20:35:41.000 323 33493.97 552.79 2270.38 32.46 2014-11-19 20:35:42.000 323 33493.91 552.81 2270.38 32.46 2014-11-19 20:35:43.000 323 33493.89 552.78 2270.33 32.46 2014-11-19 20:35:44.000 323 33493.96 552.73 2270.39 32.46 2014-11-19 20:35:45.000 323 33493.90 552.72 2270.38 32.46 2014-11-19 20:35:46.000 323 33493.98 552.79 2270.39 32.46 2014-11-19 20:35:47.000 323 33493.85 552.77 2270.39 32.46 2014-11-19 20:35:48.000 323 33493.92 552.74 2270.34 32.46 2014-11-19 20:35:49.000 323 33493.98 552.81 2270.30 32.46 2014-11-19 20:35:50.000 323 33493.91 552.85 2270.35 32.46 2014-11-19 20:35:51.000 323 33493.89 552.89 2270.39 32.46 2014-11-19 20:35:52.000 323 33494.04 552.88 2270.24 32.46 2014-11-19 20:35:53.000 323 33493.92 552.90 2270.29 32.46 2014-11-19 20:35:54.000 323 33493.97 552.89 2270.36 32.46 2014-11-19 20:35:54.000 323 33494.06 552.88 2270.41 32.46 2014-11-19 20:35:56.000 323 33494.06 552.86 2270.34 32.46 2014-11-19 20:35:57.000 323 33493.96 552.86 2270.32 32.46 2014-11-19 20:35:58.000 323 33494.01 552.86 2270.41 32.46 2014-11-19 20:35:59.000 323 33494.01 552.85 2270.37 32.46 2014-11-19 20:36:00.000 323 33494.08 552.95 2270.44 32.46 2014-11-19 20:36:01.000 323 33494.04 553.07 2270.41 32.46 2014-11-19 20:36:02.000 323 33493.96 553.14 2270.34 32.46 2014-11-19 20:36:03.000 323 33493.93 553.31 2270.39 32.46 2014-11-19 20:36:04.000 323 33494.07 553.35 2270.35 32.46 2014-11-19 20:36:05.000 323 33494.00 553.36 2270.37 32.46 2014-11-19 20:36:06.000 323 33494.03 553.49 2270.43 32.46 2014-11-19 20:36:07.000 323 33493.98 553.48 2270.34 32.46 2014-11-19 20:36:07.000 323 33494.03 553.46 2270.32 32.46 2014-11-19 20:36:09.000 323 33494.08 553.34 2270.36 32.46 2014-11-19 20:36:10.000 323 33494.04 553.25 2270.46 32.46 2014-11-19 20:36:11.000 323 33494.02 553.23 2270.44 32.46 2014-11-19 20:36:12.000 323 33494.06 553.18 2270.36 32.46 2014-11-19 20:36:13.000 323 33494.04 553.05 2270.38 32.46 2014-11-19 20:36:14.000 323 33494.04 553.00 2270.35 32.46 2014-11-19 20:36:15.000 323 33494.06 552.95 2270.41 32.46 2014-11-19 20:36:16.000 323 33494.10 552.97 2270.41 32.46 2014-11-19 20:36:17.000 323 33494.07 552.93 2270.40 32.46 2014-11-19 20:36:18.000 323 33494.06 553.00 2270.33 32.46 2014-11-19 20:36:19.000 323 33494.05 552.94 2270.37 32.46 2014-11-19 20:36:20.000 323 33494.18 552.93 2270.34 32.46 2014-11-19 20:36:21.000 323 33494.06 552.91 2270.36 32.46 2014-11-19 20:36:22.000 323 33494.07 552.91 2270.34 32.46 2014-11-19 20:36:23.000 323 33494.10 552.87 2270.35 32.46 2014-11-19 20:36:24.000 323 33494.15 552.95 2270.40 32.46 2014-11-19 20:36:25.000 323 33494.14 552.92 2270.41 32.46 2014-11-19 20:36:26.000 323 33494.18 552.94 2270.39 32.46 2014-11-19 20:36:27.000 323 33494.14 552.87 2270.25 32.46 2014-11-19 20:36:28.000 323 33494.24 552.89 2270.37 32.46 2014-11-19 20:36:29.000 323 33494.14 552.89 2270.36 32.46 2014-11-19 20:36:30.000 323 33494.23 552.93 2270.45 32.46 2014-11-19 20:36:31.000 323 33494.25 552.92 2270.41 32.46 2014-11-19 20:36:32.000 323 33494.27 552.96 2270.26 32.46 2014-11-19 20:36:33.000 323 33494.36 553.00 2270.26 32.46 2014-11-19 20:36:34.000 323 33494.29 552.99 2270.34 32.46 2014-11-19 20:36:35.000 323 33494.32 553.02 2270.30 32.46 2014-11-19 20:36:36.000 323 33494.31 552.96 2270.30 32.46 2014-11-19 20:36:37.000 323 33494.30 552.97 2270.32 32.46 2014-11-19 20:36:38.000 323 33494.29 553.01 2270.31 32.46 2014-11-19 20:36:39.000 323 33494.30 553.04 2270.35 32.46 2014-11-19 20:36:40.000 323 33494.39 553.00 2270.30 32.46 2014-11-19 20:36:41.000 323 33494.35 552.99 2270.32 32.46 2014-11-19 20:36:42.000 323 33494.41 553.05 2270.34 32.46 2014-11-19 20:36:43.000 323 33494.34 553.10 2270.36 32.46 2014-11-19 20:36:44.000 323 33494.38 553.13 2270.32 32.46 2014-11-19 20:36:45.000 323 33494.35 553.13 2270.27 32.46 2014-11-19 20:36:46.000 323 33494.40 553.20 2270.34 32.46 2014-11-19 20:36:47.000 323 33494.38 553.22 2270.27 32.46 2014-11-19 20:36:48.000 323 33494.36 553.21 2270.25 32.46 2014-11-19 20:36:48.000 323 33494.38 553.22 2270.26 32.46 2014-11-19 20:36:50.000 323 33494.40 553.18 2270.39 32.46 2014-11-19 20:36:51.000 323 33494.25 553.12 2270.37 32.46 2014-11-19 20:36:52.000 323 33494.34 553.10 2270.36 32.46 2014-11-19 20:36:53.000 323 33494.38 553.08 2270.24 32.46 2014-11-19 20:36:54.000 323 33494.39 553.06 2270.34 32.46 2014-11-19 20:36:55.000 323 33494.44 553.04 2270.24 32.46 2014-11-19 20:36:56.000 323 33494.41 553.11 2270.28 32.46 2014-11-19 20:36:57.000 323 33494.32 553.07 2270.31 32.46 2014-11-19 20:36:58.000 323 33494.50 553.10 2270.29 32.46 2014-11-19 20:36:59.000 323 33494.44 553.09 2270.21 32.46 2014-11-19 20:37:00.000 323 33494.35 553.08 2270.28 32.46 2014-11-19 20:37:01.000 323 33494.42 553.08 2270.28 32.46 2014-11-19 20:37:01.000 323 33494.40 553.07 2270.30 32.46 2014-11-19 20:37:03.000 323 33494.53 553.12 2270.22 32.46 2014-11-19 20:37:04.000 323 33494.47 553.07 2270.28 32.46 2014-11-19 20:37:05.000 323 33494.43 553.07 2270.28 32.46 2014-11-19 20:37:06.000 323 33494.51 553.05 2270.28 32.46 2014-11-19 20:37:07.000 323 33494.45 553.05 2270.33 32.46 2014-11-19 20:37:08.000 323 33494.41 552.99 2270.30 32.46 2014-11-19 20:37:09.000 323 33494.50 552.99 2270.37 32.46 2014-11-19 20:37:10.000 323 33494.49 552.99 2270.30 32.46 2014-11-19 20:37:11.000 323 33494.43 553.00 2270.25 32.46 2014-11-19 20:37:12.000 323 33494.46 553.02 2270.33 32.46 2014-11-19 20:37:13.000 323 33494.43 553.02 2270.26 32.46 2014-11-19 20:37:14.000 323 33494.49 553.02 2270.26 32.46 2014-11-19 20:37:15.000 323 33494.43 552.95 2270.34 32.46 2014-11-19 20:37:16.000 323 33494.43 553.01 2270.20 32.46 2014-11-19 20:37:17.000 323 33494.47 552.97 2270.18 32.46 2014-11-19 20:37:18.000 323 33494.64 553.01 2270.31 32.46 2014-11-19 20:37:19.000 323 33494.53 552.98 2270.17 32.46 2014-11-19 20:37:20.000 323 33494.41 552.98 2270.26 32.46 2014-11-19 20:37:21.000 323 33494.48 553.00 2270.28 32.46 2014-11-19 20:37:22.000 323 33494.51 552.90 2270.31 32.46 2014-11-19 20:37:23.000 323 33494.53 552.88 2270.26 32.46 2014-11-19 20:37:24.000 323 33494.53 552.88 2270.25 32.46 2014-11-19 20:37:25.000 323 33494.50 552.87 2270.25 32.46 2014-11-19 20:37:26.000 323 33494.59 552.86 2270.32 32.46 2014-11-19 20:37:27.000 323 33494.54 552.88 2270.34 32.46 2014-11-19 20:37:28.000 323 33494.55 552.88 2270.19 32.46 2014-11-19 20:37:29.000 323 33494.46 552.90 2270.26 32.46 2014-11-19 20:37:30.000 323 33494.60 552.93 2270.32 32.46 2014-11-19 20:37:31.000 323 33494.62 552.98 2270.22 32.46 2014-11-19 20:37:32.000 323 33494.66 552.96 2270.29 32.46 2014-11-19 20:37:33.000 323 33494.58 552.97 2270.26 32.46 2014-11-19 20:37:34.000 323 33494.65 553.01 2270.36 32.46 2014-11-19 20:37:35.000 323 33494.62 552.99 2270.27 32.46 2014-11-19 20:37:36.000 323 33494.64 552.92 2270.30 32.46 2014-11-19 20:37:37.000 323 33494.70 552.92 2270.28 32.46 2014-11-19 20:37:38.000 323 33494.69 552.90 2270.28 32.46 2014-11-19 20:37:39.000 323 33494.65 552.91 2270.26 32.46 2014-11-19 20:37:40.000 323 33494.69 552.94 2270.36 32.46 2014-11-19 20:37:41.000 323 33494.69 552.89 2270.33 32.46 2014-11-19 20:37:42.000 323 33494.75 552.90 2270.16 32.46 2014-11-19 20:37:42.000 323 33494.76 552.89 2270.28 32.46 2014-11-19 20:37:44.000 323 33494.62 552.89 2270.23 32.46 2014-11-19 20:37:45.000 323 33494.71 552.88 2270.12 32.46 2014-11-19 20:37:46.000 323 33494.85 552.96 2270.16 32.46 2014-11-19 20:37:47.000 323 33494.76 552.94 2270.15 32.46 2014-11-19 20:37:48.000 323 33494.92 552.86 2270.18 32.46 2014-11-19 20:37:49.000 323 33494.81 552.87 2270.18 32.46 2014-11-19 20:37:50.000 323 33494.82 552.84 2270.30 32.46 2014-11-19 20:37:51.000 323 33494.83 552.82 2270.23 32.46 2014-11-19 20:37:52.000 323 33495.01 552.86 2270.17 32.46 2014-11-19 20:37:53.000 323 33494.94 552.85 2270.14 32.46 2014-11-19 20:37:54.000 323 33494.93 552.84 2270.18 32.46 2014-11-19 20:37:55.000 323 33494.92 552.84 2270.18 32.46 2014-11-19 20:37:55.000 323 33494.88 552.80 2270.18 32.46 2014-11-19 20:37:57.000 323 33494.93 552.76 2270.21 32.46 2014-11-19 20:37:58.000 323 33494.93 552.83 2270.17 32.46 2014-11-19 20:37:59.000 323 33494.94 552.82 2270.22 32.46 2014-11-19 20:38:00.000 323 33494.99 552.84 2270.26 32.46 2014-11-19 20:38:01.000 323 33495.03 552.85 2270.08 32.46 2014-11-19 20:38:02.000 323 33495.00 552.85 2270.18 32.46 2014-11-19 20:38:03.000 323 33494.99 552.79 2270.10 32.46 2014-11-19 20:38:04.000 323 33495.03 552.83 2270.12 32.46 2014-11-19 20:38:05.000 323 33495.03 552.79 2270.16 32.46 2014-11-19 20:38:06.000 323 33495.04 552.85 2270.25 32.46 2014-11-19 20:38:07.000 323 33495.00 552.81 2270.25 32.46 2014-11-19 20:38:08.000 323 33495.00 552.78 2270.14 32.46 2014-11-19 20:38:09.000 323 33494.94 552.81 2270.15 32.46 2014-11-19 20:38:10.000 323 33495.09 552.84 2270.17 32.46 2014-11-19 20:38:11.000 323 33495.07 552.84 2270.07 32.46 2014-11-19 20:38:12.000 323 33495.09 552.89 2270.12 32.46 2014-11-19 20:38:13.000 323 33495.04 552.89 2270.16 32.46 2014-11-19 20:38:14.000 323 33495.18 552.95 2270.18 32.46 2014-11-19 20:38:15.000 323 33495.11 552.94 2270.09 32.46 2014-11-19 20:38:16.000 323 33495.06 552.89 2270.10 32.46 2014-11-19 20:38:17.000 323 33495.08 552.87 2270.12 32.46 2014-11-19 20:38:18.000 323 33495.11 552.90 2270.10 32.46 2014-11-19 20:38:19.000 323 33495.14 552.90 2270.08 32.46 2014-11-19 20:38:20.000 323 33495.14 552.88 2270.13 32.46 2014-11-19 20:38:21.000 323 33495.21 552.88 2270.16 32.46 2014-11-19 20:38:22.000 323 33495.13 552.83 2270.12 32.46 2014-11-19 20:38:23.000 323 33495.06 552.79 2270.15 32.46 2014-11-19 20:38:24.000 323 33495.11 552.73 2270.12 32.46 2014-11-19 20:38:25.000 323 33495.19 552.77 2270.13 32.46 2014-11-19 20:38:26.000 323 33495.27 552.78 2270.09 32.46 2014-11-19 20:38:27.000 323 33495.16 552.72 2270.12 32.46 2014-11-19 20:38:28.000 323 33495.16 552.72 2270.09 32.46 2014-11-19 20:38:29.000 323 33495.14 552.69 2270.12 32.46 2014-11-19 20:38:30.000 323 33495.13 552.73 2270.14 32.46 2014-11-19 20:38:31.000 323 33495.17 552.70 2270.06 32.46 2014-11-19 20:38:32.000 323 33495.19 552.69 2270.09 32.46 2014-11-19 20:38:33.000 323 33495.11 552.70 2270.17 32.46 2014-11-19 20:38:34.000 323 33495.14 552.69 2270.07 32.46 2014-11-19 20:38:35.000 323 33495.13 552.69 2270.08 32.46 2014-11-19 20:38:36.000 323 33495.21 552.70 2270.09 32.46 2014-11-19 20:38:36.000 323 33495.21 552.68 2270.14 32.46 2014-11-19 20:38:38.000 323 33495.14 552.68 2270.06 32.46 2014-11-19 20:38:39.000 323 33495.24 552.69 2270.18 32.46 2014-11-19 20:38:40.000 323 33495.26 552.63 2270.19 32.46 2014-11-19 20:38:41.000 323 33495.13 552.65 2270.15 32.46 2014-11-19 20:38:42.000 323 33495.12 552.68 2270.12 32.46 2014-11-19 20:38:43.000 323 33495.21 552.61 2270.09 32.46 2014-11-19 20:38:44.000 323 33495.21 552.68 2270.13 32.46 2014-11-19 20:38:45.000 323 33495.18 552.69 2270.14 32.46 2014-11-19 20:38:46.000 323 33495.25 552.67 2270.16 32.46 2014-11-19 20:38:47.000 323 33495.24 552.63 2270.11 32.46 2014-11-19 20:38:48.000 323 33495.29 552.67 2270.22 32.46 2014-11-19 20:38:49.000 323 33495.35 552.63 2270.13 32.46 2014-11-19 20:38:49.000 323 33495.21 552.65 2270.17 32.46 2014-11-19 20:38:51.000 323 33495.22 552.58 2270.10 32.46 2014-11-19 20:38:52.000 323 33495.18 552.64 2270.18 32.46 2014-11-19 20:38:53.000 323 33495.20 552.65 2270.22 32.46 2014-11-19 20:38:54.000 323 33495.16 552.64 2270.24 32.46 2014-11-19 20:38:55.000 323 33495.29 552.61 2270.16 32.46 2014-11-19 20:38:56.000 323 33495.34 552.68 2270.10 32.46 2014-11-19 20:38:57.000 323 33495.24 552.65 2270.13 32.46 2014-11-19 20:38:58.000 323 33495.25 552.64 2270.25 32.46 2014-11-19 20:38:59.000 323 33495.28 552.65 2270.24 32.46 2014-11-19 20:39:00.000 323 33495.25 552.66 2270.11 32.46 2014-11-19 20:39:01.000 323 33495.19 552.61 2270.15 32.46 2014-11-19 20:39:02.000 323 33495.28 552.63 2270.11 32.46 2014-11-19 20:39:03.000 323 33495.33 552.62 2270.20 32.46 2014-11-19 20:39:04.000 323 33495.37 552.62 2270.17 32.46 2014-11-19 20:39:05.000 323 33495.29 552.63 2270.15 32.46 2014-11-19 20:39:06.000 323 33495.29 552.64 2270.22 32.46 2014-11-19 20:39:07.000 323 33495.25 552.61 2270.24 32.46 2014-11-19 20:39:08.000 323 33495.24 552.63 2270.09 32.46 2014-11-19 20:39:09.000 323 33495.31 552.59 2270.28 32.46 2014-11-19 20:39:10.000 323 33495.40 552.61 2270.23 32.46 2014-11-19 20:39:11.000 323 33495.33 552.56 2270.15 32.46 2014-11-19 20:39:12.000 323 33495.34 552.56 2270.11 32.47 2014-11-19 20:39:13.000 323 33495.35 552.52 2270.14 32.46 2014-11-19 20:39:14.000 323 33495.34 552.52 2270.19 32.47 2014-11-19 20:39:15.000 323 33495.36 552.56 2270.13 32.47 2014-11-19 20:39:16.000 323 33495.36 552.57 2270.13 32.46 2014-11-19 20:39:17.000 323 33495.37 552.61 2270.05 32.46 2014-11-19 20:39:18.000 323 33495.25 552.56 2270.14 32.46 2014-11-19 20:39:19.000 323 33495.48 552.60 2270.07 32.46 2014-11-19 20:39:20.000 323 33495.40 552.60 2270.09 32.46 2014-11-19 20:39:21.000 323 33495.51 552.64 2270.10 32.46 2014-11-19 20:39:22.000 323 33495.45 552.65 2270.13 32.46 2014-11-19 20:39:23.000 323 33495.31 552.63 2270.10 32.47 2014-11-19 20:39:24.000 323 33495.41 552.61 2270.11 32.46 2014-11-19 20:39:25.000 323 33495.47 552.65 2270.12 32.46 2014-11-19 20:39:26.000 323 33495.39 552.67 2270.12 32.47 2014-11-19 20:39:27.000 323 33495.46 552.68 2270.13 32.46 2014-11-19 20:39:28.000 323 33495.37 552.61 2270.13 32.46 2014-11-19 20:39:29.000 323 33495.42 552.59 2270.13 32.46 2014-11-19 20:39:30.000 323 33495.48 552.66 2270.15 32.47 2014-11-19 20:39:30.000 323 33495.39 552.66 2270.18 32.46 2014-11-19 20:39:32.000 323 33495.48 552.72 2270.13 32.47 2014-11-19 20:39:33.000 323 33495.43 552.69 2270.17 32.46 2014-11-19 20:39:34.000 323 33495.44 552.65 2270.10 32.46 2014-11-19 20:39:35.000 323 33495.43 552.64 2270.13 32.46 2014-11-19 20:39:36.000 323 33495.47 552.69 2270.13 32.46 2014-11-19 20:39:37.000 323 33495.53 552.67 2270.18 32.47 2014-11-19 20:39:38.000 323 33495.48 552.69 2270.17 32.47 2014-11-19 20:39:39.000 323 33495.53 552.64 2270.13 32.47 2014-11-19 20:39:40.000 323 33495.44 552.63 2270.07 32.47 2014-11-19 20:39:41.000 323 33495.43 552.64 2270.10 32.47 2014-11-19 20:39:42.000 323 33495.49 552.60 2270.11 32.47 2014-11-19 20:39:43.000 323 33495.52 552.61 2270.13 32.47 2014-11-19 20:39:43.000 323 33495.47 552.58 2270.21 32.47 2014-11-19 20:39:45.000 323 33495.63 552.58 2270.08 32.47 2014-11-19 20:39:46.000 323 33495.41 552.58 2270.07 32.47 2014-11-19 20:39:47.000 323 33495.45 552.58 2270.14 32.47 2014-11-19 20:39:48.000 323 33495.49 552.61 2270.12 32.47 2014-11-19 20:39:49.000 323 33495.50 552.56 2270.25 32.47 2014-11-19 20:39:50.000 323 33495.56 552.56 2270.10 32.46 2014-11-19 20:39:51.000 323 33495.57 552.56 2270.26 32.47 2014-11-19 20:39:52.000 323 33495.51 552.51 2270.19 32.46 2014-11-19 20:39:53.000 323 33495.59 552.49 2270.19 32.46 2014-11-19 20:39:54.000 323 33495.56 552.52 2270.19 32.47 2014-11-19 20:39:55.000 323 33495.49 552.47 2270.15 32.47 2014-11-19 20:39:56.000 323 33495.47 552.55 2270.12 32.47 2014-11-19 20:39:57.000 323 33495.62 552.48 2270.21 32.46 2014-11-19 20:39:58.000 323 33495.62 552.48 2270.14 32.47 2014-11-19 20:39:59.000 323 33495.68 552.46 2270.16 32.47 2014-11-19 20:40:00.000 323 33495.59 552.48 2270.16 32.46 2014-11-19 20:40:01.000 323 33495.59 552.47 2270.10 32.47 2014-11-19 20:40:02.000 323 33495.56 552.47 2270.17 32.47 2014-11-19 20:40:03.000 323 33495.56 552.44 2270.12 32.47 2014-11-19 20:40:04.000 323 33495.62 552.45 2270.20 32.47 2014-11-19 20:40:05.000 323 33495.60 552.38 2270.16 32.47 2014-11-19 20:40:06.000 323 33495.57 552.44 2270.12 32.47 2014-11-19 20:40:07.000 323 33495.67 552.41 2270.18 32.47 2014-11-19 20:40:08.000 323 33495.55 552.40 2270.16 32.47 2014-11-19 20:40:09.000 323 33495.78 552.34 2270.10 32.47 2014-11-19 20:40:10.000 323 33495.65 552.33 2270.18 32.47 2014-11-19 20:40:11.000 323 33495.65 552.34 2270.17 32.47 2014-11-19 20:40:12.000 323 33495.68 552.32 2270.19 32.47 2014-11-19 20:40:13.000 323 33495.65 552.32 2270.14 32.47 2014-11-19 20:40:14.000 323 33495.74 552.33 2270.18 32.47 2014-11-19 20:40:15.000 323 33495.64 552.36 2270.11 32.47 2014-11-19 20:40:16.000 323 33495.75 552.35 2270.10 32.47 2014-11-19 20:40:17.000 323 33495.74 552.39 2270.09 32.47 2014-11-19 20:40:18.000 323 33495.73 552.40 2270.13 32.47 2014-11-19 20:40:19.000 323 33495.77 552.40 2270.15 32.47 2014-11-19 20:40:20.000 323 33495.89 552.35 2270.17 32.47 2014-11-19 20:40:21.000 323 33495.78 552.34 2270.20 32.47 2014-11-19 20:40:22.000 323 33495.88 552.34 2270.08 32.47 2014-11-19 20:40:23.000 323 33495.84 552.30 2270.07 32.47 2014-11-19 20:40:24.000 323 33495.78 552.28 2270.18 32.47 2014-11-19 20:40:24.000 323 33495.90 552.27 2270.12 32.47 2014-11-19 20:40:26.000 323 33495.84 552.25 2270.12 32.47 2014-11-19 20:40:27.000 323 33495.86 552.31 2270.15 32.47 2014-11-19 20:40:28.000 323 33495.79 552.25 2270.11 32.47 2014-11-19 20:40:29.000 323 33495.82 552.21 2270.08 32.47 2014-11-19 20:40:30.000 323 33495.86 552.27 2270.18 32.47 2014-11-19 20:40:31.000 323 33495.84 552.23 2270.24 32.47 2014-11-19 20:40:32.000 323 33495.84 552.23 2270.20 32.47 2014-11-19 20:40:33.000 323 33495.83 552.25 2270.10 32.47 2014-11-19 20:40:34.000 323 33495.92 552.24 2270.15 32.47 2014-11-19 20:40:35.000 323 33495.84 552.25 2270.13 32.47 2014-11-19 20:40:36.000 323 33495.91 552.25 2270.12 32.47 2014-11-19 20:40:37.000 323 33495.83 552.27 2270.12 32.47 2014-11-19 20:40:37.000 323 33495.80 552.23 2270.24 32.47 2014-11-19 20:40:39.000 323 33495.84 552.25 2270.18 32.47 2014-11-19 20:40:40.000 323 33495.99 552.27 2270.21 32.47 2014-11-19 20:40:41.000 323 33495.87 552.27 2270.19 32.47 2014-11-19 20:40:42.000 323 33495.91 552.25 2270.12 32.47 2014-11-19 20:40:43.000 323 33495.90 552.27 2270.12 32.47 2014-11-19 20:40:44.000 323 33495.86 552.27 2270.13 32.47 2014-11-19 20:40:45.000 323 33495.86 552.32 2270.19 32.47 2014-11-19 20:40:46.000 323 33495.86 552.33 2270.09 32.47 2014-11-19 20:40:47.000 323 33495.94 552.33 2270.09 32.47 2014-11-19 20:40:48.000 323 33495.90 552.32 2270.19 32.47 2014-11-19 20:40:49.000 323 33495.96 552.33 2270.22 32.47 2014-11-19 20:40:50.000 323 33495.84 552.36 2270.19 32.47 2014-11-19 20:40:51.000 323 33495.90 552.35 2270.15 32.47 2014-11-19 20:40:52.000 323 33495.81 552.34 2270.15 32.47 2014-11-19 20:40:53.000 323 33496.00 552.33 2270.12 32.47 2014-11-19 20:40:54.000 323 33495.94 552.33 2270.15 32.47 2014-11-19 20:40:55.000 323 33495.87 552.36 2270.17 32.47 2014-11-19 20:40:56.000 323 33495.88 552.26 2270.21 32.47 2014-11-19 20:40:57.000 323 33495.91 552.29 2270.24 32.47 2014-11-19 20:40:58.000 323 33495.83 552.29 2270.18 32.47 2014-11-19 20:40:59.000 323 33495.92 552.29 2270.19 32.47 2014-11-19 20:41:00.000 323 33495.87 552.28 2270.21 32.47 2014-11-19 20:41:01.000 323 33495.93 552.26 2270.18 32.47 2014-11-19 20:41:02.000 323 33495.94 552.29 2270.19 32.47 2014-11-19 20:41:03.000 323 33495.96 552.29 2270.18 32.47 2014-11-19 20:41:04.000 323 33495.83 552.33 2270.15 32.47 2014-11-19 20:41:05.000 323 33495.94 552.30 2270.16 32.47 2014-11-19 20:41:06.000 323 33495.89 552.29 2270.12 32.47 2014-11-19 20:41:07.000 323 33496.01 552.33 2270.20 32.47 2014-11-19 20:41:08.000 323 33495.99 552.33 2270.13 32.47 2014-11-19 20:41:09.000 323 33495.99 552.36 2270.22 32.47 2014-11-19 20:41:10.000 323 33496.03 552.37 2270.23 32.47 2014-11-19 20:41:11.000 323 33495.94 552.38 2270.24 32.47 2014-11-19 20:41:12.000 323 33495.96 552.37 2270.22 32.47 2014-11-19 20:41:13.000 323 33495.98 552.36 2270.25 32.47 2014-11-19 20:41:14.000 323 33495.97 552.39 2270.24 32.47 2014-11-19 20:41:15.000 323 33495.93 552.35 2270.28 32.47 2014-11-19 20:41:16.000 323 33495.97 552.33 2270.20 32.47 2014-11-19 20:41:17.000 323 33496.00 552.33 2270.14 32.47 2014-11-19 20:41:18.000 323 33495.99 552.28 2270.16 32.47 2014-11-19 20:41:18.000 323 33496.03 552.32 2270.21 32.47 2014-11-19 20:41:20.000 323 33495.99 552.34 2270.24 32.47 2014-11-19 20:41:21.000 323 33495.96 552.34 2270.29 32.47 2014-11-19 20:41:22.000 323 33496.00 552.29 2270.09 32.47 2014-11-19 20:41:23.000 323 33496.15 552.36 2270.18 32.47 2014-11-19 20:41:24.000 323 33496.03 552.29 2270.21 32.47 2014-11-19 20:41:25.000 323 33495.98 552.31 2270.25 32.47 2014-11-19 20:41:26.000 323 33496.09 552.33 2270.22 32.47 2014-11-19 20:41:27.000 323 33496.00 552.30 2270.18 32.47 2014-11-19 20:41:28.000 323 33496.09 552.31 2270.32 32.47 2014-11-19 20:41:29.000 323 33496.09 552.30 2270.22 32.47 2014-11-19 20:41:30.000 323 33496.00 552.32 2270.27 32.47 2014-11-19 20:41:31.000 323 33496.08 552.28 2270.21 32.47 2014-11-19 20:41:31.000 323 33496.08 552.33 2270.21 32.47 2014-11-19 20:41:33.000 323 33496.07 552.35 2270.24 32.47 2014-11-19 20:41:34.000 323 33496.05 552.34 2270.17 32.47 2014-11-19 20:41:35.000 323 33496.03 552.29 2270.18 32.47 2014-11-19 20:41:36.000 323 33496.09 552.29 2270.18 32.47 2014-11-19 20:41:37.000 323 33496.14 552.29 2270.19 32.47 2014-11-19 20:41:38.000 323 33496.07 552.31 2270.25 32.47 2014-11-19 20:41:39.000 323 33495.97 552.31 2270.32 32.47 2014-11-19 20:41:40.000 323 33496.09 552.33 2270.25 32.47 2014-11-19 20:41:41.000 323 33496.14 552.35 2270.16 32.47 2014-11-19 20:41:42.000 323 33496.06 552.34 2270.21 32.47 2014-11-19 20:41:43.000 323 33496.13 552.35 2270.28 32.47 2014-11-19 20:41:44.000 323 33496.09 552.31 2270.32 32.47 2014-11-19 20:41:45.000 323 33496.09 552.34 2270.22 32.47 2014-11-19 20:41:46.000 323 33496.08 552.36 2270.21 32.47 2014-11-19 20:41:47.000 323 33496.18 552.31 2270.26 32.47 2014-11-19 20:41:48.000 323 33496.15 552.29 2270.19 32.47 2014-11-19 20:41:49.000 323 33496.15 552.43 2270.19 32.47 2014-11-19 20:41:50.000 323 33496.12 552.34 2270.22 32.47 2014-11-19 20:41:51.000 323 33496.01 552.34 2270.17 32.47 2014-11-19 20:41:52.000 323 33496.27 552.38 2270.24 32.47 2014-11-19 20:41:53.000 323 33496.10 552.38 2270.34 32.47 2014-11-19 20:41:54.000 323 33496.19 552.34 2270.25 32.47 2014-11-19 20:41:55.000 323 33496.12 552.35 2270.30 32.47 2014-11-19 20:41:56.000 323 33496.18 552.36 2270.27 32.47 2014-11-19 20:41:57.000 323 33496.21 552.30 2270.35 32.47 2014-11-19 20:41:58.000 323 33496.24 552.39 2270.23 32.47 2014-11-19 20:41:59.000 323 33496.21 552.33 2270.24 32.47 2014-11-19 20:42:00.000 323 33496.12 552.34 2270.27 32.47 2014-11-19 20:42:01.000 323 33496.21 552.36 2270.24 32.47 2014-11-19 20:42:02.000 323 33496.25 552.35 2270.19 32.47 2014-11-19 20:42:03.000 323 33496.17 552.36 2270.18 32.47 2014-11-19 20:42:04.000 323 33496.17 552.36 2270.19 32.47 2014-11-19 20:42:05.000 323 33496.15 552.36 2270.14 32.47 2014-11-19 20:42:06.000 323 33496.14 552.35 2270.22 32.47 2014-11-19 20:42:07.000 323 33496.14 552.38 2270.19 32.47 2014-11-19 20:42:08.000 323 33496.13 552.43 2270.21 32.47 2014-11-19 20:42:09.000 323 33496.12 552.37 2270.26 32.47 2014-11-19 20:42:10.000 323 33496.15 552.40 2270.21 32.47 2014-11-19 20:42:11.000 323 33496.14 552.38 2270.19 32.47 2014-11-19 20:42:12.000 323 33496.17 552.39 2270.24 32.47 2014-11-19 20:42:12.000 323 33496.19 552.40 2270.21 32.47 2014-11-19 20:42:14.000 323 33496.16 552.36 2270.15 32.47 2014-11-19 20:42:15.000 323 33496.26 552.33 2270.25 32.47 2014-11-19 20:42:16.000 323 33496.14 552.37 2270.28 32.47 2014-11-19 20:42:17.000 323 33496.18 552.34 2270.22 32.47 2014-11-19 20:42:18.000 323 33496.14 552.31 2270.24 32.47 2014-11-19 20:42:19.000 323 33496.13 552.32 2270.24 32.47 2014-11-19 20:42:20.000 323 33496.06 552.38 2270.18 32.47 2014-11-19 20:42:21.000 323 33496.17 552.36 2270.37 32.47 2014-11-19 20:42:22.000 323 33496.14 552.34 2270.25 32.47 2014-11-19 20:42:23.000 323 33496.16 552.37 2270.24 32.47 2014-11-19 20:42:24.000 323 33496.15 552.39 2270.32 32.47 2014-11-19 20:42:25.000 323 33496.18 552.35 2270.34 32.47 2014-11-19 20:42:25.000 323 33496.10 552.40 2270.34 32.47 2014-11-19 20:42:27.000 323 33496.12 552.36 2270.19 32.47 2014-11-19 20:42:28.000 323 33496.15 552.42 2270.27 32.47 2014-11-19 20:42:29.000 323 33496.30 552.43 2270.28 32.47 2014-11-19 20:42:30.000 323 33496.24 552.41 2270.35 32.47 2014-11-19 20:42:31.000 323 33496.17 552.41 2270.36 32.47 2014-11-19 20:42:32.000 323 33496.22 552.41 2270.26 32.47 2014-11-19 20:42:33.000 323 33496.16 552.50 2270.30 32.47 2014-11-19 20:42:34.000 323 33496.22 552.48 2270.26 32.47 2014-11-19 20:42:35.000 323 33496.26 552.58 2270.36 32.47 2014-11-19 20:42:36.000 323 33496.27 552.57 2270.31 32.47 2014-11-19 20:42:37.000 323 33496.24 552.60 2270.29 32.47 2014-11-19 20:42:38.000 323 33496.21 552.68 2270.36 32.47 2014-11-19 20:42:39.000 323 33496.32 552.65 2270.32 32.47 2014-11-19 20:42:40.000 323 33496.25 552.67 2270.29 32.47 2014-11-19 20:42:41.000 323 33496.31 552.66 2270.37 32.47 2014-11-19 20:42:42.000 323 33496.22 552.66 2270.30 32.47 2014-11-19 20:42:43.000 323 33496.19 552.73 2270.37 32.47 2014-11-19 20:42:44.000 323 33496.19 552.71 2270.36 32.47 2014-11-19 20:42:45.000 323 33496.30 552.71 2270.37 32.47 2014-11-19 20:42:46.000 323 33496.23 552.71 2270.21 32.47 2014-11-19 20:42:47.000 323 33496.32 552.75 2270.28 32.47 2014-11-19 20:42:48.000 323 33496.39 552.77 2270.26 32.47 2014-11-19 20:42:49.000 323 33496.19 552.77 2270.35 32.47 2014-11-19 20:42:50.000 323 33496.34 552.77 2270.39 32.47 2014-11-19 20:42:51.000 323 33496.27 552.80 2270.37 32.47 2014-11-19 20:42:52.000 323 33496.36 552.80 2270.26 32.47 2014-11-19 20:42:53.000 323 33496.32 552.85 2270.26 32.47 2014-11-19 20:42:54.000 323 33496.33 552.80 2270.27 32.47 2014-11-19 20:42:55.000 323 33496.24 552.85 2270.39 32.47 2014-11-19 20:42:56.000 323 33496.24 552.84 2270.32 32.47 2014-11-19 20:42:57.000 323 33496.33 552.85 2270.40 32.47 2014-11-19 20:42:58.000 323 33496.18 552.83 2270.30 32.47 2014-11-19 20:42:59.000 323 33496.31 552.85 2270.31 32.47 2014-11-19 20:43:00.000 323 33496.34 552.83 2270.26 32.47 2014-11-19 20:43:01.000 323 33496.29 552.92 2270.31 32.47 2014-11-19 20:43:02.000 323 33496.36 552.91 2270.32 32.47 2014-11-19 20:43:03.000 323 33496.40 552.89 2270.36 32.47 2014-11-19 20:43:04.000 323 33496.23 552.89 2270.39 32.47 2014-11-19 20:43:05.000 323 33496.38 552.92 2270.46 32.47 2014-11-19 20:43:06.000 323 33496.24 552.93 2270.43 32.47 2014-11-19 20:43:06.000 323 33496.32 552.87 2270.34 32.47 2014-11-19 20:43:08.000 323 33496.35 552.91 2270.34 32.47 2014-11-19 20:43:09.000 323 33496.36 552.88 2270.40 32.47 2014-11-19 20:43:10.000 323 33496.27 552.86 2270.34 32.47 2014-11-19 20:43:11.000 323 33496.27 552.89 2270.34 32.47 2014-11-19 20:43:12.000 323 33496.27 552.91 2270.39 32.47 2014-11-19 20:43:13.000 323 33496.32 552.92 2270.34 32.47 2014-11-19 20:43:14.000 323 33496.39 552.91 2270.37 32.47 2014-11-19 20:43:15.000 323 33496.34 552.86 2270.39 32.47 2014-11-19 20:43:16.000 323 33496.36 552.84 2270.32 32.47 2014-11-19 20:43:17.000 323 33496.23 552.75 2270.31 32.47 2014-11-19 20:43:18.000 323 33496.33 552.77 2270.31 32.47 2014-11-19 20:43:19.000 323 33496.31 552.85 2270.34 32.47 2014-11-19 20:43:19.000 323 33496.30 552.80 2270.41 32.47 2014-11-19 20:43:21.000 323 33496.37 552.79 2270.36 32.47 2014-11-19 20:43:22.000 323 33496.22 552.86 2270.38 32.47 2014-11-19 20:43:23.000 323 33496.42 552.86 2270.39 32.47 2014-11-19 20:43:24.000 323 33496.34 552.87 2270.44 32.47 2014-11-19 20:43:25.000 323 33496.34 552.91 2270.39 32.47 2014-11-19 20:43:26.000 323 33496.35 552.86 2270.39 32.47 2014-11-19 20:43:27.000 323 33496.31 552.86 2270.32 32.47 2014-11-19 20:43:28.000 323 33496.23 552.92 2270.37 32.47 2014-11-19 20:43:29.000 323 33496.33 552.93 2270.34 32.47 2014-11-19 20:43:30.000 323 33496.40 552.90 2270.39 32.47 2014-11-19 20:43:31.000 323 33496.47 552.89 2270.30 32.47 2014-11-19 20:43:32.000 323 33496.49 552.92 2270.39 32.47 2014-11-19 20:43:33.000 323 33496.46 552.91 2270.34 32.47 2014-11-19 20:43:34.000 323 33496.36 552.88 2270.35 32.47 2014-11-19 20:43:35.000 323 33496.39 552.90 2270.30 32.47 2014-11-19 20:43:36.000 323 33496.43 552.89 2270.36 32.47 2014-11-19 20:43:37.000 323 33496.50 552.91 2270.40 32.47 2014-11-19 20:43:38.000 323 33496.45 552.91 2270.37 32.47 2014-11-19 20:43:39.000 323 33496.47 552.85 2270.32 32.47 2014-11-19 20:43:40.000 323 33496.42 552.90 2270.34 32.47 2014-11-19 20:43:41.000 323 33496.37 552.91 2270.39 32.47 2014-11-19 20:43:42.000 323 33496.44 552.91 2270.34 32.47 2014-11-19 20:43:43.000 323 33496.42 552.91 2270.41 32.47 2014-11-19 20:43:44.000 323 33496.41 552.93 2270.37 32.47 2014-11-19 20:43:45.000 323 33496.39 552.93 2270.45 32.47 2014-11-19 20:43:46.000 323 33496.48 552.90 2270.33 32.47 2014-11-19 20:43:47.000 323 33496.41 552.94 2270.41 32.47 2014-11-19 20:43:48.000 323 33496.49 552.91 2270.39 32.47 2014-11-19 20:43:49.000 323 33496.53 552.90 2270.31 32.47 2014-11-19 20:43:50.000 323 33496.52 552.88 2270.37 32.47 2014-11-19 20:43:51.000 323 33496.55 552.90 2270.35 32.47 2014-11-19 20:43:52.000 323 33496.44 552.91 2270.37 32.47 2014-11-19 20:43:53.000 323 33496.52 552.92 2270.39 32.47 2014-11-19 20:43:54.000 323 33496.44 552.88 2270.34 32.47 2014-11-19 20:43:55.000 323 33496.50 552.92 2270.42 32.47 2014-11-19 20:43:56.000 323 33496.40 552.90 2270.35 32.47 2014-11-19 20:43:57.000 323 33496.50 552.89 2270.34 32.47 2014-11-19 20:43:58.000 323 33496.47 552.89 2270.41 32.47 2014-11-19 20:43:59.000 323 33496.57 552.88 2270.39 32.47 2014-11-19 20:44:00.000 323 33496.49 552.90 2270.39 32.47 2014-11-19 20:44:00.000 323 33496.60 552.91 2270.40 32.47 2014-11-19 20:44:02.000 323 33496.54 552.88 2270.47 32.47 2014-11-19 20:44:03.000 323 33496.50 552.90 2270.37 32.47 2014-11-19 20:44:04.000 323 33496.64 552.89 2270.30 32.47 2014-11-19 20:44:05.000 323 33496.54 552.86 2270.36 32.47 2014-11-19 20:44:06.000 323 33496.57 552.83 2270.32 32.47 2014-11-19 20:44:07.000 323 33496.52 552.85 2270.30 32.47 2014-11-19 20:44:08.000 323 33496.62 552.88 2270.40 32.47 2014-11-19 20:44:09.000 323 33496.47 552.83 2270.38 32.47 2014-11-19 20:44:10.000 323 33496.60 552.86 2270.36 32.47 2014-11-19 20:44:11.000 323 33496.68 552.83 2270.39 32.47 2014-11-19 20:44:12.000 323 33496.59 552.79 2270.40 32.47 2014-11-19 20:44:13.000 323 33496.48 552.85 2270.36 32.47 2014-11-19 20:44:13.000 323 33496.54 552.83 2270.32 32.47 2014-11-19 20:44:15.000 323 33496.57 552.81 2270.36 32.47 2014-11-19 20:44:16.000 323 33496.54 552.85 2270.37 32.47 2014-11-19 20:44:17.000 323 33496.58 552.82 2270.34 32.47 2014-11-19 20:44:18.000 323 33496.54 552.83 2270.34 32.47 2014-11-19 20:44:19.000 323 33496.60 552.82 2270.42 32.47 2014-11-19 20:44:20.000 323 33496.63 552.85 2270.34 32.47 2014-11-19 20:44:21.000 323 33496.59 552.89 2270.37 32.47 2014-11-19 20:44:22.000 323 33496.72 552.88 2270.40 32.47 2014-11-19 20:44:23.000 323 33496.60 552.98 2270.40 32.47 2014-11-19 20:44:24.000 323 33496.62 552.98 2270.38 32.47 2014-11-19 20:44:25.000 323 33496.69 553.01 2270.38 32.47 2014-11-19 20:44:26.000 323 33496.64 552.97 2270.34 32.47 2014-11-19 20:44:27.000 323 33496.66 552.88 2270.34 32.47 2014-11-19 20:44:28.000 323 33496.62 552.80 2270.37 32.47 2014-11-19 20:44:29.000 323 33496.62 552.77 2270.35 32.47 2014-11-19 20:44:30.000 323 33496.61 552.75 2270.39 32.47 2014-11-19 20:44:31.000 323 33496.67 552.70 2270.43 32.47 2014-11-19 20:44:32.000 323 33496.64 552.66 2270.32 32.47 2014-11-19 20:44:33.000 323 33496.64 552.67 2270.37 32.47 2014-11-19 20:44:34.000 323 33496.69 552.58 2270.34 32.47 2014-11-19 20:44:35.000 323 33496.65 552.61 2270.40 32.47 2014-11-19 20:44:36.000 323 33496.66 552.63 2270.41 32.47 2014-11-19 20:44:37.000 323 33496.65 552.60 2270.34 32.47 2014-11-19 20:44:38.000 323 33496.69 552.56 2270.37 32.47 2014-11-19 20:44:39.000 323 33496.77 552.57 2270.36 32.47 2014-11-19 20:44:40.000 323 33496.73 552.55 2270.35 32.47 2014-11-19 20:44:41.000 323 33496.77 552.55 2270.34 32.47 2014-11-19 20:44:42.000 323 33496.74 552.51 2270.37 32.47 2014-11-19 20:44:43.000 323 33496.72 552.54 2270.39 32.47 2014-11-19 20:44:44.000 323 33496.72 552.55 2270.42 32.47 2014-11-19 20:44:45.000 323 33496.77 552.55 2270.34 32.47 2014-11-19 20:44:46.000 323 33496.80 552.57 2270.38 32.47 2014-11-19 20:44:47.000 323 33496.69 552.53 2270.37 32.47 2014-11-19 20:44:48.000 323 33496.71 552.54 2270.37 32.47 2014-11-19 20:44:49.000 323 33496.71 552.52 2270.36 32.47 2014-11-19 20:44:50.000 323 33496.74 552.54 2270.36 32.47 2014-11-19 20:44:51.000 323 33496.66 552.50 2270.35 32.47 2014-11-19 20:44:52.000 323 33496.83 552.55 2270.32 32.47 2014-11-19 20:44:53.000 323 33496.72 552.54 2270.42 32.47 2014-11-19 20:44:54.000 323 33496.70 552.51 2270.38 32.47 2014-11-19 20:44:54.000 323 33496.80 552.63 2270.30 32.47 2014-11-19 20:44:56.000 323 33496.87 552.72 2270.43 32.47 2014-11-19 20:44:57.000 323 33496.72 552.78 2270.35 32.47 2014-11-19 20:44:58.000 323 33496.80 552.81 2270.41 32.47 2014-11-19 20:44:59.000 323 33496.86 552.79 2270.37 32.47 2014-11-19 20:45:00.000 323 33496.90 552.80 2270.31 32.47 2014-11-19 20:45:01.000 323 33496.82 552.87 2270.43 32.47 2014-11-19 20:45:02.000 323 33496.83 552.86 2270.33 32.47 2014-11-19 20:45:03.000 323 33496.96 552.87 2270.31 32.47 2014-11-19 20:45:04.000 323 33496.91 552.91 2270.30 32.47 2014-11-19 20:45:05.000 323 33496.89 552.89 2270.39 32.47 2014-11-19 20:45:06.000 323 33496.90 552.91 2270.46 32.47 2014-11-19 20:45:07.000 323 33496.88 552.93 2270.37 32.47 2014-11-19 20:45:07.000 323 33496.85 552.93 2270.33 32.47 2014-11-19 20:45:09.000 323 33496.89 552.92 2270.31 32.47 2014-11-19 20:45:10.000 323 33496.85 552.88 2270.27 32.47 2014-11-19 20:45:11.000 323 33496.88 552.91 2270.37 32.47 2014-11-19 20:45:12.000 323 33496.80 552.89 2270.39 32.47 2014-11-19 20:45:13.000 323 33496.85 552.93 2270.33 32.47 2014-11-19 20:45:14.000 323 33496.81 552.93 2270.32 32.47 2014-11-19 20:45:15.000 323 33496.86 552.91 2270.38 32.47 2014-11-19 20:45:16.000 323 33496.88 552.92 2270.28 32.47 2014-11-19 20:45:17.000 323 33496.94 552.96 2270.40 32.47 2014-11-19 20:45:18.000 323 33496.92 552.98 2270.36 32.47 2014-11-19 20:45:19.000 323 33497.01 552.97 2270.24 32.47 2014-11-19 20:45:20.000 323 33497.03 552.95 2270.32 32.47 2014-11-19 20:45:21.000 323 33496.92 552.94 2270.33 32.47 2014-11-19 20:45:22.000 323 33496.90 552.91 2270.34 32.47 2014-11-19 20:45:23.000 323 33496.90 552.89 2270.21 32.47 2014-11-19 20:45:24.000 323 33496.95 552.86 2270.25 32.47 2014-11-19 20:45:25.000 323 33496.99 552.83 2270.39 32.47 2014-11-19 20:45:26.000 323 33496.95 552.85 2270.25 32.47 2014-11-19 20:45:27.000 323 33496.95 552.81 2270.43 32.47 2014-11-19 20:45:28.000 323 33496.97 552.85 2270.40 32.47 2014-11-19 20:45:29.000 323 33497.02 552.88 2270.26 32.47 2014-11-19 20:45:30.000 323 33496.98 552.92 2270.25 32.47 2014-11-19 20:45:31.000 323 33496.95 552.95 2270.25 32.47 2014-11-19 20:45:32.000 323 33496.99 552.92 2270.30 32.47 2014-11-19 20:45:33.000 323 33496.97 552.94 2270.22 32.47 2014-11-19 20:45:34.000 323 33496.98 552.98 2270.29 32.47 2014-11-19 20:45:35.000 323 33497.10 552.94 2270.29 32.47 2014-11-19 20:45:36.000 323 33497.08 552.95 2270.27 32.47 2014-11-19 20:45:37.000 323 33497.11 552.95 2270.26 32.47 2014-11-19 20:45:38.000 323 33497.13 552.91 2270.27 32.47 2014-11-19 20:45:39.000 323 33497.05 552.97 2270.30 32.47 2014-11-19 20:45:40.000 323 33497.10 552.98 2270.25 32.47 2014-11-19 20:45:41.000 323 33497.10 552.89 2270.25 32.47 2014-11-19 20:45:42.000 323 33497.04 552.85 2270.25 32.47 2014-11-19 20:45:43.000 323 33497.04 552.91 2270.23 32.47 2014-11-19 20:45:44.000 323 33497.12 552.89 2270.25 32.47 2014-11-19 20:45:45.000 323 33497.05 552.88 2270.26 32.47 2014-11-19 20:45:46.000 323 33497.08 552.92 2270.26 32.47 2014-11-19 20:45:47.000 323 33497.15 552.93 2270.32 32.47 2014-11-19 20:45:48.000 323 33497.05 552.90 2270.28 32.47 2014-11-19 20:45:48.000 323 33497.07 552.84 2270.28 32.47 2014-11-19 20:45:50.000 323 33497.05 552.84 2270.32 32.47 2014-11-19 20:45:51.000 323 33497.07 552.89 2270.25 32.47 2014-11-19 20:45:52.000 323 33497.13 552.86 2270.30 32.47 2014-11-19 20:45:53.000 323 33497.18 552.78 2270.32 32.47 2014-11-19 20:45:54.000 323 33497.09 552.74 2270.26 32.47 2014-11-19 20:45:55.000 323 33497.11 552.71 2270.26 32.47 2014-11-19 20:45:56.000 323 33497.11 552.77 2270.32 32.47 2014-11-19 20:45:57.000 323 33497.15 552.77 2270.30 32.47 2014-11-19 20:45:58.000 323 33497.13 552.77 2270.24 32.47 2014-11-19 20:45:59.000 323 33497.14 552.82 2270.37 32.47 2014-11-19 20:46:00.000 323 33497.15 552.81 2270.33 32.47 2014-11-19 20:46:01.000 323 33497.11 552.81 2270.31 32.47 2014-11-19 20:46:01.000 323 33497.16 552.78 2270.24 32.47 2014-11-19 20:46:03.000 323 33497.13 552.78 2270.37 32.47 2014-11-19 20:46:04.000 323 33497.15 552.79 2270.27 32.47 2014-11-19 20:46:05.000 323 33497.17 552.76 2270.23 32.47 2014-11-19 20:46:06.000 323 33497.23 552.70 2270.22 32.47 2014-11-19 20:46:07.000 323 33497.16 552.72 2270.29 32.47 2014-11-19 20:46:08.000 323 33497.18 552.72 2270.21 32.47 2014-11-19 20:46:09.000 323 33497.17 552.64 2270.30 32.47 2014-11-19 20:46:10.000 323 33497.14 552.70 2270.25 32.47 2014-11-19 20:46:11.000 323 33497.22 552.71 2270.23 32.47 2014-11-19 20:46:12.000 323 33497.21 552.72 2270.30 32.47 2014-11-19 20:46:13.000 323 33497.20 552.69 2270.26 32.47 2014-11-19 20:46:14.000 323 33497.14 552.62 2270.25 32.47 2014-11-19 20:46:15.000 323 33497.11 552.68 2270.35 32.47 2014-11-19 20:46:16.000 323 33497.20 552.70 2270.32 32.47 2014-11-19 20:46:17.000 323 33497.23 552.69 2270.26 32.47 2014-11-19 20:46:18.000 323 33497.23 552.67 2270.30 32.47 2014-11-19 20:46:19.000 323 33497.21 552.68 2270.28 32.47 2014-11-19 20:46:20.000 323 33497.20 552.73 2270.30 32.47 2014-11-19 20:46:21.000 323 33497.10 552.72 2270.28 32.47 2014-11-19 20:46:22.000 323 33497.18 552.74 2270.28 32.47 2014-11-19 20:46:23.000 323 33497.28 552.77 2270.28 32.47 2014-11-19 20:46:24.000 323 33497.28 552.78 2270.32 32.47 2014-11-19 20:46:25.000 323 33497.23 552.78 2270.36 32.47 2014-11-19 20:46:26.000 323 33497.20 552.77 2270.25 32.47 2014-11-19 20:46:27.000 323 33497.29 552.77 2270.30 32.47 2014-11-19 20:46:28.000 323 33497.29 552.69 2270.24 32.47 2014-11-19 20:46:29.000 323 33497.21 552.74 2270.30 32.47 2014-11-19 20:46:30.000 323 33497.18 552.75 2270.35 32.47 2014-11-19 20:46:31.000 323 33497.27 552.78 2270.32 32.47 2014-11-19 20:46:32.000 323 33497.29 552.78 2270.39 32.47 2014-11-19 20:46:33.000 323 33497.30 552.77 2270.31 32.47 2014-11-19 20:46:34.000 323 33497.21 552.79 2270.22 32.47 2014-11-19 20:46:35.000 323 33497.23 552.81 2270.22 32.47 2014-11-19 20:46:36.000 323 33497.24 552.85 2270.22 32.47 2014-11-19 20:46:37.000 323 33497.32 552.82 2270.27 32.47 2014-11-19 20:46:38.000 323 33497.27 552.80 2270.33 32.47 2014-11-19 20:46:39.000 323 33497.24 552.75 2270.27 32.47 2014-11-19 20:46:40.000 323 33497.23 552.82 2270.34 32.47 2014-11-19 20:46:41.000 323 33497.23 552.83 2270.34 32.47 2014-11-19 20:46:42.000 323 33497.23 552.84 2270.35 32.47 2014-11-19 20:46:42.000 323 33497.28 552.85 2270.31 32.47 2014-11-19 20:46:44.000 323 33497.26 552.97 2270.22 32.47 2014-11-19 20:46:45.000 323 33497.16 552.88 2270.30 32.47 2014-11-19 20:46:46.000 323 33497.32 552.92 2270.25 32.47 2014-11-19 20:46:47.000 323 33497.35 552.91 2270.28 32.47 2014-11-19 20:46:48.000 323 33497.29 552.88 2270.27 32.47 2014-11-19 20:46:49.000 323 33497.30 552.93 2270.30 32.47 2014-11-19 20:46:50.000 323 33497.27 552.92 2270.31 32.47 2014-11-19 20:46:51.000 323 33497.30 552.91 2270.29 32.47 2014-11-19 20:46:52.000 323 33497.27 552.90 2270.23 32.47 2014-11-19 20:46:53.000 323 33497.26 552.93 2270.33 32.47 2014-11-19 20:46:54.000 323 33497.20 552.89 2270.28 32.47 2014-11-19 20:46:55.000 323 33497.32 552.86 2270.26 32.47 2014-11-19 20:46:55.000 323 33497.25 552.90 2270.25 32.47 2014-11-19 20:46:57.000 323 33497.29 552.83 2270.33 32.47 2014-11-19 20:46:58.000 323 33497.37 552.81 2270.27 32.47 2014-11-19 20:46:59.000 323 33497.16 552.89 2270.41 32.47 2014-11-19 20:47:00.000 323 33497.20 552.90 2270.38 32.47 2014-11-19 20:47:01.000 323 33497.29 552.88 2270.34 32.47 2014-11-19 20:47:02.000 323 33497.33 552.86 2270.25 32.47 2014-11-19 20:47:03.000 323 33497.34 552.85 2270.33 32.47 2014-11-19 20:47:04.000 323 33497.23 552.87 2270.32 32.47 2014-11-19 20:47:05.000 323 33497.32 552.81 2270.25 32.47 2014-11-19 20:47:06.000 323 33497.26 552.77 2270.15 32.47 2014-11-19 20:47:07.000 323 33497.30 552.78 2270.29 32.47 2014-11-19 20:47:08.000 323 33497.36 552.72 2270.30 32.47 2014-11-19 20:47:09.000 323 33497.30 552.77 2270.23 32.47 2014-11-19 20:47:10.000 323 33497.31 552.80 2270.32 32.47 2014-11-19 20:47:11.000 323 33497.30 552.77 2270.31 32.47 2014-11-19 20:47:12.000 323 33497.28 552.77 2270.28 32.47 2014-11-19 20:47:13.000 323 33497.29 552.73 2270.24 32.47 2014-11-19 20:47:14.000 323 33497.27 552.64 2270.30 32.47 2014-11-19 20:47:15.000 323 33497.18 552.58 2270.31 32.47 2014-11-19 20:47:16.000 323 33497.29 552.48 2270.34 32.47 2014-11-19 20:47:17.000 323 33497.30 552.40 2270.26 32.47 2014-11-19 20:47:18.000 323 33497.28 552.38 2270.28 32.47 2014-11-19 20:47:19.000 323 33497.29 552.34 2270.32 32.47 2014-11-19 20:47:20.000 323 33497.26 552.27 2270.31 32.47 2014-11-19 20:47:21.000 323 33497.19 552.26 2270.28 32.47 2014-11-19 20:47:22.000 323 33497.14 552.20 2270.21 32.47 2014-11-19 20:47:23.000 323 33497.27 552.14 2270.25 32.47 2014-11-19 20:47:24.000 323 33497.20 552.14 2270.32 32.47 2014-11-19 20:47:25.000 323 33497.36 552.11 2270.31 32.47 2014-11-19 20:47:26.000 323 33497.30 552.11 2270.30 32.47 2014-11-19 20:47:27.000 323 33497.27 552.11 2270.32 32.47 2014-11-19 20:47:28.000 323 33497.27 552.05 2270.36 32.47 2014-11-19 20:47:29.000 323 33497.31 552.07 2270.30 32.47 2014-11-19 20:47:30.000 323 33497.28 552.05 2270.31 32.47 2014-11-19 20:47:31.000 323 33497.30 552.18 2270.36 32.47 2014-11-19 20:47:32.000 323 33497.31 552.29 2270.35 32.47 2014-11-19 20:47:33.000 323 33497.28 552.42 2270.28 32.47 2014-11-19 20:47:34.000 323 33497.11 552.52 2270.31 32.47 2014-11-19 20:47:35.000 323 33497.33 552.59 2270.36 32.47 2014-11-19 20:47:36.000 323 33497.32 552.63 2270.37 32.47 2014-11-19 20:47:36.000 323 33497.33 552.73 2270.38 32.47 2014-11-19 20:47:38.000 323 33497.30 552.72 2270.38 32.47 2014-11-19 20:47:39.000 323 33497.28 552.79 2270.28 32.47 2014-11-19 20:47:40.000 323 33497.27 552.77 2270.33 32.47 2014-11-19 20:47:41.000 323 33497.32 552.80 2270.33 32.47 2014-11-19 20:47:42.000 323 33497.29 552.81 2270.36 32.47 2014-11-19 20:47:43.000 323 33497.30 552.80 2270.33 32.47 2014-11-19 20:47:44.000 323 33497.36 552.78 2270.26 32.47 2014-11-19 20:47:45.000 323 33497.32 552.84 2270.26 32.47 2014-11-19 20:47:46.000 323 33497.33 552.87 2270.36 32.47 2014-11-19 20:47:47.000 323 33497.30 552.84 2270.36 32.47 2014-11-19 20:47:48.000 323 33497.39 552.81 2270.30 32.47 2014-11-19 20:47:49.000 323 33497.43 552.88 2270.31 32.47 2014-11-19 20:47:49.000 323 33497.35 552.85 2270.29 32.47 2014-11-19 20:47:51.000 323 33497.17 552.81 2270.29 32.47 2014-11-19 20:47:52.000 323 33497.44 552.88 2270.30 32.47 2014-11-19 20:47:53.000 323 33497.29 552.84 2270.23 32.47 2014-11-19 20:47:54.000 323 33497.42 552.84 2270.21 32.47 2014-11-19 20:47:55.000 323 33497.38 552.90 2270.30 32.47 2014-11-19 20:47:56.000 323 33497.33 552.88 2270.31 32.47 2014-11-19 20:47:57.000 323 33497.49 552.87 2270.32 32.47 2014-11-19 20:47:58.000 323 33497.39 552.86 2270.29 32.47 2014-11-19 20:47:59.000 323 33497.38 552.90 2270.26 32.47 2014-11-19 20:48:00.000 323 33497.34 552.91 2270.33 32.47 2014-11-19 20:48:01.000 323 33497.39 552.92 2270.34 32.47 2014-11-19 20:48:02.000 323 33497.34 552.88 2270.26 32.47 2014-11-19 20:48:03.000 323 33497.43 552.88 2270.27 32.47 2014-11-19 20:48:04.000 323 33497.34 552.91 2270.31 32.47 2014-11-19 20:48:05.000 323 33497.45 552.91 2270.32 32.47 2014-11-19 20:48:06.000 323 33497.37 552.88 2270.29 32.47 2014-11-19 20:48:07.000 323 33497.40 552.91 2270.34 32.47 2014-11-19 20:48:08.000 323 33497.38 552.85 2270.30 32.47 2014-11-19 20:48:09.000 323 33497.29 552.82 2270.32 32.47 2014-11-19 20:48:10.000 323 33497.30 552.88 2270.27 32.47 2014-11-19 20:48:11.000 323 33497.42 552.95 2270.32 32.47 2014-11-19 20:48:12.000 323 33497.33 552.94 2270.25 32.47 2014-11-19 20:48:13.000 323 33497.43 552.95 2270.34 32.47 2014-11-19 20:48:14.000 323 33497.42 552.95 2270.26 32.47 2014-11-19 20:48:15.000 323 33497.34 552.98 2270.28 32.47 2014-11-19 20:48:16.000 323 33497.38 553.01 2270.29 32.47 2014-11-19 20:48:17.000 323 33497.52 553.05 2270.26 32.48 2014-11-19 20:48:18.000 323 33497.34 553.02 2270.24 32.47 2014-11-19 20:48:19.000 323 33497.40 553.07 2270.32 32.47 2014-11-19 20:48:20.000 323 33497.31 553.08 2270.30 32.47 2014-11-19 20:48:21.000 323 33497.42 553.09 2270.30 32.47 2014-11-19 20:48:22.000 323 33497.40 553.11 2270.34 32.48 2014-11-19 20:48:23.000 323 33497.42 553.15 2270.43 32.48 2014-11-19 20:48:24.000 323 33497.38 553.16 2270.43 32.48 2014-11-19 20:48:25.000 323 33497.42 553.18 2270.29 32.48 2014-11-19 20:48:26.000 323 33497.45 553.21 2270.39 32.48 2014-11-19 20:48:27.000 323 33497.43 553.15 2270.32 32.48 2014-11-19 20:48:28.000 323 33497.32 553.16 2270.25 32.48 2014-11-19 20:48:29.000 323 33497.40 553.13 2270.34 32.48 2014-11-19 20:48:30.000 323 33497.39 553.16 2270.36 32.48 2014-11-19 20:48:30.000 323 33497.38 553.12 2270.39 32.48 2014-11-19 20:48:32.000 323 33497.45 553.12 2270.38 32.48 2014-11-19 20:48:33.000 323 33497.46 553.15 2270.29 32.48 2014-11-19 20:48:34.000 323 33497.43 553.08 2270.32 32.48 2014-11-19 20:48:35.000 323 33497.43 553.06 2270.32 32.48 2014-11-19 20:48:36.000 323 33497.40 553.07 2270.37 32.48 2014-11-19 20:48:37.000 323 33497.46 553.08 2270.34 32.48 2014-11-19 20:48:38.000 323 33497.47 553.06 2270.43 32.48 2014-11-19 20:48:39.000 323 33497.43 553.03 2270.34 32.48 2014-11-19 20:48:40.000 323 33497.41 553.07 2270.37 32.48 2014-11-19 20:48:41.000 323 33497.45 553.05 2270.32 32.48 2014-11-19 20:48:42.000 323 33497.46 553.02 2270.38 32.48 2014-11-19 20:48:43.000 323 33497.44 553.03 2270.36 32.48 2014-11-19 20:48:43.000 323 33497.47 553.06 2270.39 32.48 2014-11-19 20:48:45.000 323 33497.40 553.06 2270.34 32.48 2014-11-19 20:48:46.000 323 33497.45 553.01 2270.31 32.48 2014-11-19 20:48:47.000 323 33497.51 553.04 2270.31 32.48 2014-11-19 20:48:48.000 323 33497.56 553.07 2270.28 32.48 2014-11-19 20:48:49.000 323 33497.45 553.05 2270.37 32.48 2014-11-19 20:48:50.000 323 33497.49 553.06 2270.30 32.48 2014-11-19 20:48:51.000 323 33497.41 553.09 2270.31 32.48 2014-11-19 20:48:52.000 323 33497.57 553.10 2270.32 32.48 2014-11-19 20:48:53.000 323 33497.42 553.12 2270.28 32.48 2014-11-19 20:48:54.000 323 33497.46 553.17 2270.29 32.48 2014-11-19 20:48:55.000 323 33497.49 553.14 2270.36 32.48 2014-11-19 20:48:56.000 323 33497.47 553.10 2270.35 32.48 2014-11-19 20:48:57.000 323 33497.46 553.13 2270.31 32.48 2014-11-19 20:48:58.000 323 33497.45 553.14 2270.30 32.48 2014-11-19 20:48:59.000 323 33497.61 553.12 2270.22 32.48 2014-11-19 20:49:00.000 323 33497.46 553.13 2270.24 32.48 2014-11-19 20:49:01.000 323 33497.49 553.12 2270.27 32.48 2014-11-19 20:49:02.000 323 33497.42 553.14 2270.32 32.48 2014-11-19 20:49:03.000 323 33497.52 553.18 2270.38 32.48 2014-11-19 20:49:04.000 323 33497.57 553.13 2270.26 32.48 2014-11-19 20:49:05.000 323 33497.48 553.19 2270.25 32.48 2014-11-19 20:49:06.000 323 33497.46 553.16 2270.29 32.48 2014-11-19 20:49:07.000 323 33497.41 553.15 2270.32 32.48 2014-11-19 20:49:08.000 323 33497.49 553.14 2270.36 32.48 2014-11-19 20:49:09.000 323 33497.51 553.19 2270.35 32.48 2014-11-19 20:49:10.000 323 33497.51 553.19 2270.34 32.48 2014-11-19 20:49:11.000 323 33497.49 553.15 2270.33 32.48 2014-11-19 20:49:12.000 323 33497.51 553.17 2270.43 32.48 2014-11-19 20:49:13.000 323 33497.57 553.20 2270.39 32.48 2014-11-19 20:49:14.000 323 33497.57 553.26 2270.40 32.48 2014-11-19 20:49:15.000 323 33497.56 553.23 2270.36 32.48 2014-11-19 20:49:16.000 323 33497.57 553.20 2270.28 32.48 2014-11-19 20:49:17.000 323 33497.65 553.26 2270.36 32.48 2014-11-19 20:49:18.000 323 33497.54 553.22 2270.31 32.48 2014-11-19 20:49:19.000 323 33497.53 553.29 2270.36 32.48 2014-11-19 20:49:20.000 323 33497.58 553.27 2270.36 32.48 2014-11-19 20:49:21.000 323 33497.47 553.29 2270.42 32.48 2014-11-19 20:49:22.000 323 33497.55 553.29 2270.33 32.47 2014-11-19 20:49:23.000 323 33497.63 553.25 2270.32 32.48 2014-11-19 20:49:24.000 323 33497.59 553.23 2270.32 32.48 2014-11-19 20:49:24.000 323 33497.66 553.21 2270.35 32.48 2014-11-19 20:49:26.000 323 33497.60 553.21 2270.38 32.48 2014-11-19 20:49:27.000 323 33497.65 553.22 2270.32 32.48 2014-11-19 20:49:28.000 323 33497.58 553.24 2270.41 32.48 2014-11-19 20:49:29.000 323 33497.55 553.19 2270.30 32.48 2014-11-19 20:49:30.000 323 33497.62 553.23 2270.40 32.48 2014-11-19 20:49:31.000 323 33497.59 553.24 2270.34 32.48 2014-11-19 20:49:32.000 323 33497.69 553.25 2270.30 32.48 2014-11-19 20:49:33.000 323 33497.58 553.21 2270.41 32.48 2014-11-19 20:49:34.000 323 33497.57 553.22 2270.44 32.48 2014-11-19 20:49:35.000 323 33497.51 553.28 2270.29 32.48 2014-11-19 20:49:36.000 323 33497.55 553.27 2270.30 32.48 2014-11-19 20:49:37.000 323 33497.59 553.22 2270.39 32.48 2014-11-19 20:49:37.000 323 33497.60 553.21 2270.36 32.48 2014-11-19 20:49:39.000 323 33497.62 553.20 2270.42 32.48 2014-11-19 20:49:40.000 323 33497.54 553.19 2270.39 32.48 2014-11-19 20:49:41.000 323 33497.69 553.14 2270.37 32.48 2014-11-19 20:49:42.000 323 33497.57 553.11 2270.39 32.48 2014-11-19 20:49:43.000 323 33497.59 553.10 2270.41 32.48 2014-11-19 20:49:44.000 323 33497.60 553.11 2270.38 32.48 2014-11-19 20:49:45.000 323 33497.63 553.12 2270.35 32.48 2014-11-19 20:49:46.000 323 33497.57 553.12 2270.40 32.48 2014-11-19 20:49:47.000 323 33497.68 553.16 2270.35 32.48 2014-11-19 20:49:48.000 323 33497.61 553.15 2270.41 32.48 2014-11-19 20:49:49.000 323 33497.57 553.12 2270.41 32.48 2014-11-19 20:49:50.000 323 33497.65 553.12 2270.33 32.48 2014-11-19 20:49:51.000 323 33497.68 553.11 2270.38 32.48 2014-11-19 20:49:52.000 323 33497.65 553.12 2270.37 32.48 2014-11-19 20:49:53.000 323 33497.63 553.08 2270.47 32.48 2014-11-19 20:49:54.000 323 33497.58 553.09 2270.39 32.48 2014-11-19 20:49:55.000 323 33497.59 553.13 2270.40 32.48 2014-11-19 20:49:56.000 323 33497.64 553.05 2270.35 32.48 2014-11-19 20:49:57.000 323 33497.67 553.09 2270.43 32.48 2014-11-19 20:49:58.000 323 33497.59 553.12 2270.39 32.48 2014-11-19 20:49:59.000 323 33497.52 553.11 2270.29 32.48 2014-11-19 20:50:00.000 323 33497.47 553.15 2270.34 32.48 2014-11-19 20:50:01.000 323 33497.71 553.16 2270.41 32.48 2014-11-19 20:50:02.000 323 33497.69 553.15 2270.37 32.48 2014-11-19 20:50:03.000 323 33497.61 553.12 2270.39 32.48 2014-11-19 20:50:04.000 323 33497.72 553.17 2270.34 32.48 2014-11-19 20:50:05.000 323 33497.62 553.20 2270.34 32.48 2014-11-19 20:50:06.000 323 33497.60 553.22 2270.34 32.48 2014-11-19 20:50:07.000 323 33497.64 553.19 2270.41 32.48 2014-11-19 20:50:08.000 323 33497.62 553.21 2270.31 32.48 2014-11-19 20:50:09.000 323 33497.76 553.20 2270.33 32.48 2014-11-19 20:50:10.000 323 33497.52 553.19 2270.37 32.48 2014-11-19 20:50:11.000 323 33497.77 553.17 2270.34 32.48 2014-11-19 20:50:12.000 323 33497.68 553.20 2270.35 32.48 2014-11-19 20:50:13.000 323 33497.67 553.20 2270.32 32.48 2014-11-19 20:50:14.000 323 33497.67 553.24 2270.37 32.48 2014-11-19 20:50:15.000 323 33497.65 553.22 2270.30 32.48 2014-11-19 20:50:16.000 323 33497.70 553.22 2270.46 32.48 2014-11-19 20:50:17.000 323 33497.65 553.24 2270.35 32.48 2014-11-19 20:50:18.000 323 33497.64 553.23 2270.42 32.48 2014-11-19 20:50:18.000 323 33497.63 553.16 2270.36 32.48 2014-11-19 20:50:20.000 323 33497.70 553.23 2270.42 32.48 2014-11-19 20:50:21.000 323 33497.70 553.25 2270.37 32.48 2014-11-19 20:50:22.000 323 33497.74 553.19 2270.37 32.48 2014-11-19 20:50:23.000 323 33497.73 553.20 2270.30 32.48 2014-11-19 20:50:24.000 323 33497.67 553.22 2270.28 32.48 2014-11-19 20:50:25.000 323 33497.69 553.23 2270.37 32.48 2014-11-19 20:50:26.000 323 33497.71 553.23 2270.37 32.48 2014-11-19 20:50:27.000 323 33497.65 553.22 2270.32 32.48 2014-11-19 20:50:28.000 323 33497.80 553.15 2270.40 32.48 2014-11-19 20:50:29.000 323 33497.69 553.15 2270.40 32.48 2014-11-19 20:50:30.000 323 33497.70 553.09 2270.38 32.48 2014-11-19 20:50:31.000 323 33497.85 553.07 2270.36 32.48 2014-11-19 20:50:31.000 323 33497.73 553.07 2270.33 32.48 2014-11-19 20:50:33.000 323 33497.67 553.06 2270.44 32.48 2014-11-19 20:50:34.000 323 33497.74 553.05 2270.36 32.48 2014-11-19 20:50:35.000 323 33497.71 553.05 2270.25 32.48 2014-11-19 20:50:36.000 323 33497.67 553.06 2270.26 32.48 2014-11-19 20:50:37.000 323 33497.70 553.12 2270.36 32.48 2014-11-19 20:50:38.000 323 33497.75 553.09 2270.41 32.48 2014-11-19 20:50:39.000 323 33497.78 553.09 2270.39 32.48 2014-11-19 20:50:40.000 323 33497.71 553.09 2270.34 32.48 2014-11-19 20:50:41.000 323 33497.76 553.16 2270.34 32.48 2014-11-19 20:50:42.000 323 33497.76 553.15 2270.30 32.48 2014-11-19 20:50:43.000 323 33497.76 553.03 2270.37 32.48 2014-11-19 20:50:44.000 323 33497.79 553.06 2270.32 32.48 2014-11-19 20:50:45.000 323 33497.86 553.01 2270.44 32.48 2014-11-19 20:50:46.000 323 33497.76 553.03 2270.35 32.48 2014-11-19 20:50:47.000 323 33497.74 553.05 2270.34 32.48 2014-11-19 20:50:48.000 323 33497.75 553.05 2270.39 32.48 2014-11-19 20:50:49.000 323 33497.81 553.06 2270.34 32.48 2014-11-19 20:50:50.000 323 33497.76 553.03 2270.33 32.48 2014-11-19 20:50:51.000 323 33497.83 553.01 2270.43 32.48 2014-11-19 20:50:52.000 323 33497.68 553.00 2270.41 32.48 2014-11-19 20:50:53.000 323 33497.90 552.98 2270.30 32.48 2014-11-19 20:50:54.000 323 33497.88 552.96 2270.34 32.48 2014-11-19 20:50:55.000 323 33497.79 552.96 2270.40 32.48 2014-11-19 20:50:56.000 323 33497.76 552.93 2270.40 32.48 2014-11-19 20:50:57.000 323 33497.76 552.94 2270.32 32.48 2014-11-19 20:50:58.000 323 33497.95 552.95 2270.36 32.48 2014-11-19 20:50:59.000 323 33497.87 552.88 2270.33 32.48 2014-11-19 20:51:00.000 323 33497.83 552.89 2270.33 32.48 2014-11-19 20:51:01.000 323 33497.89 552.89 2270.37 32.48 2014-11-19 20:51:02.000 323 33497.78 552.90 2270.31 32.48 2014-11-19 20:51:03.000 323 33497.87 552.89 2270.34 32.48 2014-11-19 20:51:04.000 323 33497.97 552.88 2270.39 32.48 2014-11-19 20:51:05.000 323 33497.93 552.91 2270.32 32.48 2014-11-19 20:51:06.000 323 33497.91 552.95 2270.35 32.48 2014-11-19 20:51:07.000 323 33497.89 552.98 2270.34 32.48 2014-11-19 20:51:08.000 323 33497.83 552.98 2270.26 32.48 2014-11-19 20:51:09.000 323 33497.96 552.94 2270.33 32.48 2014-11-19 20:51:10.000 323 33497.85 552.96 2270.34 32.48 2014-11-19 20:51:11.000 323 33497.77 553.02 2270.30 32.48 2014-11-19 20:51:12.000 323 33497.86 553.01 2270.32 32.48 2014-11-19 20:51:12.000 323 33497.81 552.99 2270.28 32.48 2014-11-19 20:51:14.000 323 33497.81 553.02 2270.33 32.48 2014-11-19 20:51:15.000 323 33497.84 553.01 2270.39 32.48 2014-11-19 20:51:16.000 323 33497.83 553.04 2270.33 32.48 2014-11-19 20:51:17.000 323 33497.82 553.04 2270.27 32.48 2014-11-19 20:51:18.000 323 33497.81 553.01 2270.29 32.48 2014-11-19 20:51:19.000 323 33497.82 553.00 2270.24 32.48 2014-11-19 20:51:20.000 323 33497.82 553.04 2270.36 32.48 2014-11-19 20:51:21.000 323 33497.84 553.02 2270.32 32.48 2014-11-19 20:51:22.000 323 33497.85 552.98 2270.39 32.48 2014-11-19 20:51:23.000 323 33497.84 553.07 2270.37 32.48 2014-11-19 20:51:24.000 323 33497.86 553.05 2270.31 32.48 2014-11-19 20:51:25.000 323 33497.91 553.00 2270.33 32.48 2014-11-19 20:51:25.000 323 33497.86 553.01 2270.36 32.48 2014-11-19 20:51:27.000 323 33497.82 553.09 2270.34 32.48 2014-11-19 20:51:28.000 323 33497.77 553.09 2270.30 32.48 2014-11-19 20:51:29.000 323 33497.88 553.07 2270.32 32.48 2014-11-19 20:51:30.000 323 33497.76 553.11 2270.29 32.48 2014-11-19 20:51:31.000 323 33497.93 553.11 2270.39 32.48 2014-11-19 20:51:32.000 323 33497.88 553.14 2270.36 32.48 2014-11-19 20:51:33.000 323 33497.94 553.10 2270.31 32.48 2014-11-19 20:51:34.000 323 33497.82 553.12 2270.39 32.48 2014-11-19 20:51:35.000 323 33497.87 553.15 2270.34 32.48 2014-11-19 20:51:36.000 323 33497.78 553.15 2270.32 32.48 2014-11-19 20:51:37.000 323 33497.91 553.15 2270.31 32.48 2014-11-19 20:51:38.000 323 33497.85 553.15 2270.36 32.48 2014-11-19 20:51:39.000 323 33497.96 553.15 2270.39 32.48 2014-11-19 20:51:40.000 323 33497.89 553.15 2270.37 32.48 2014-11-19 20:51:41.000 323 33497.87 553.14 2270.38 32.48 2014-11-19 20:51:42.000 323 33497.91 553.13 2270.30 32.48 2014-11-19 20:51:43.000 323 33497.92 553.19 2270.35 32.48 2014-11-19 20:51:44.000 323 33497.93 553.17 2270.34 32.48 2014-11-19 20:51:45.000 323 33497.91 553.20 2270.34 32.48 2014-11-19 20:51:46.000 323 33497.89 553.15 2270.31 32.48 2014-11-19 20:51:47.000 323 33498.02 553.17 2270.32 32.48 2014-11-19 20:51:48.000 323 33497.89 553.13 2270.40 32.48 2014-11-19 20:51:49.000 323 33497.91 553.16 2270.34 32.48 2014-11-19 20:51:50.000 323 33497.88 553.14 2270.28 32.48 2014-11-19 20:51:51.000 323 33497.86 553.15 2270.35 32.48 2014-11-19 20:51:52.000 323 33497.96 553.10 2270.35 32.48 2014-11-19 20:51:53.000 323 33497.92 553.14 2270.42 32.48 2014-11-19 20:51:54.000 323 33497.98 553.11 2270.31 32.48 2014-11-19 20:51:55.000 323 33497.98 553.13 2270.36 32.48 2014-11-19 20:51:56.000 323 33497.98 553.12 2270.32 32.48 2014-11-19 20:51:57.000 323 33497.98 553.12 2270.22 32.48 2014-11-19 20:51:58.000 323 33498.06 553.09 2270.37 32.48 2014-11-19 20:51:59.000 323 33498.02 553.13 2270.32 32.48 2014-11-19 20:52:00.000 323 33498.00 553.13 2270.30 32.48 2014-11-19 20:52:01.000 323 33498.00 553.15 2270.30 32.48 2014-11-19 20:52:02.000 323 33498.00 553.11 2270.27 32.48 2014-11-19 20:52:03.000 323 33498.04 553.16 2270.35 32.48 2014-11-19 20:52:04.000 323 33497.97 553.16 2270.29 32.48 2014-11-19 20:52:05.000 323 33497.97 553.12 2270.28 32.48 2014-11-19 20:52:06.000 323 33497.96 553.16 2270.26 32.48 2014-11-19 20:52:06.000 323 33498.02 553.13 2270.31 32.48 2014-11-19 20:52:08.000 323 33498.06 553.11 2270.26 32.48 2014-11-19 20:52:09.000 323 33498.03 553.11 2270.32 32.48 2014-11-19 20:52:10.000 323 33498.03 553.15 2270.28 32.48 2014-11-19 20:52:11.000 323 33497.96 553.14 2270.30 32.48 2014-11-19 20:52:12.000 323 33498.04 553.12 2270.26 32.48 2014-11-19 20:52:13.000 323 33498.04 553.15 2270.38 32.48 2014-11-19 20:52:14.000 323 33497.96 553.15 2270.27 32.48 2014-11-19 20:52:15.000 323 33498.07 553.17 2270.31 32.48 2014-11-19 20:52:16.000 323 33498.03 553.11 2270.35 32.48 2014-11-19 20:52:17.000 323 33498.11 553.14 2270.26 32.48 2014-11-19 20:52:18.000 323 33497.96 553.15 2270.24 32.48 2014-11-19 20:52:19.000 323 33498.04 553.10 2270.34 32.48 2014-11-19 20:52:19.000 323 33497.95 553.14 2270.35 32.48 2014-11-19 20:52:21.000 323 33498.01 553.15 2270.28 32.48 2014-11-19 20:52:22.000 323 33498.08 553.13 2270.26 32.48 2014-11-19 20:52:23.000 323 33498.10 553.15 2270.35 32.48 2014-11-19 20:52:24.000 323 33498.09 553.15 2270.27 32.48 2014-11-19 20:52:25.000 323 33498.04 553.20 2270.28 32.48 2014-11-19 20:52:26.000 323 33498.01 553.19 2270.18 32.48 2014-11-19 20:52:27.000 323 33498.09 553.22 2270.30 32.48 2014-11-19 20:52:28.000 323 33498.10 553.16 2270.30 32.48 2014-11-19 20:52:29.000 323 33498.13 553.16 2270.26 32.48 2014-11-19 20:52:30.000 323 33498.05 553.15 2270.28 32.48 2014-11-19 20:52:31.000 323 33498.01 553.19 2270.35 32.48 2014-11-19 20:52:32.000 323 33497.95 553.14 2270.27 32.48 2014-11-19 20:52:33.000 323 33497.96 553.12 2270.35 32.48 2014-11-19 20:52:34.000 323 33497.97 553.14 2270.37 32.48 2014-11-19 20:52:35.000 323 33498.00 553.13 2270.27 32.48 2014-11-19 20:52:36.000 323 33498.03 553.09 2270.34 32.48 2014-11-19 20:52:37.000 323 33498.04 553.10 2270.36 32.48 2014-11-19 20:52:38.000 323 33498.01 553.10 2270.29 32.48 2014-11-19 20:52:39.000 323 33497.96 553.10 2270.36 32.48 2014-11-19 20:52:40.000 323 33497.93 553.09 2270.35 32.48 2014-11-19 20:52:41.000 323 33497.93 553.11 2270.37 32.48 2014-11-19 20:52:42.000 323 33497.94 553.11 2270.31 32.48 2014-11-19 20:52:43.000 323 33498.06 553.09 2270.44 32.48 2014-11-19 20:52:44.000 323 33498.04 553.16 2270.32 32.48 2014-11-19 20:52:45.000 323 33497.98 553.17 2270.34 32.48 2014-11-19 20:52:46.000 323 33498.06 553.11 2270.36 32.48 2014-11-19 20:52:47.000 323 33497.95 553.08 2270.37 32.48 2014-11-19 20:52:48.000 323 33497.89 553.11 2270.36 32.48 2014-11-19 20:52:49.000 323 33498.00 553.14 2270.30 32.48 2014-11-19 20:52:50.000 323 33498.04 553.13 2270.33 32.48 2014-11-19 20:52:51.000 323 33498.11 553.13 2270.35 32.48 2014-11-19 20:52:52.000 323 33498.06 553.16 2270.25 32.48 2014-11-19 20:52:53.000 323 33498.10 553.16 2270.24 32.48 2014-11-19 20:52:54.000 323 33498.04 553.16 2270.30 32.48 2014-11-19 20:52:55.000 323 33498.06 553.14 2270.23 32.48 2014-11-19 20:52:56.000 323 33498.11 553.11 2270.37 32.48 2014-11-19 20:52:57.000 323 33498.10 553.10 2270.26 32.48 2014-11-19 20:52:58.000 323 33498.00 553.06 2270.28 32.48 2014-11-19 20:52:59.000 323 33498.13 553.09 2270.34 32.48 2014-11-19 20:53:00.000 323 33498.06 553.07 2270.22 32.48 2014-11-19 20:53:00.000 323 33498.06 553.07 2270.36 32.48 2014-11-19 20:53:02.000 323 33498.17 553.08 2270.36 32.48 2014-11-19 20:53:03.000 323 33498.07 553.08 2270.32 32.48 2014-11-19 20:53:04.000 323 33498.05 553.13 2270.37 32.48 2014-11-19 20:53:05.000 323 33498.10 553.12 2270.34 32.48 2014-11-19 20:53:06.000 323 33498.04 553.12 2270.37 32.48 2014-11-19 20:53:07.000 323 33498.03 553.12 2270.32 32.48 2014-11-19 20:53:08.000 323 33498.12 553.15 2270.28 32.48 2014-11-19 20:53:09.000 323 33498.08 553.13 2270.31 32.48 2014-11-19 20:53:10.000 323 33498.16 553.16 2270.25 32.48 2014-11-19 20:53:11.000 323 33498.06 553.16 2270.31 32.48 2014-11-19 20:53:12.000 323 33498.08 553.16 2270.25 32.48 2014-11-19 20:53:13.000 323 33498.13 553.16 2270.32 32.48 2014-11-19 20:53:13.000 323 33498.10 553.16 2270.26 32.48 2014-11-19 20:53:15.000 323 33498.02 553.17 2270.25 32.48 2014-11-19 20:53:16.000 323 33498.16 553.14 2270.37 32.48 2014-11-19 20:53:17.000 323 33498.08 553.15 2270.30 32.48 2014-11-19 20:53:18.000 323 33498.03 553.12 2270.34 32.48 2014-11-19 20:53:19.000 323 33498.08 553.11 2270.30 32.48 2014-11-19 20:53:20.000 323 33498.22 553.08 2270.38 32.48 2014-11-19 20:53:21.000 323 33498.11 553.09 2270.36 32.48 2014-11-19 20:53:22.000 323 33498.12 553.10 2270.31 32.48 2014-11-19 20:53:23.000 323 33498.06 553.02 2270.30 32.48 2014-11-19 20:53:24.000 323 33498.11 553.05 2270.32 32.48 2014-11-19 20:53:25.000 323 33498.05 553.07 2270.35 32.48 2014-11-19 20:53:26.000 323 33498.07 553.09 2270.22 32.48 2014-11-19 20:53:27.000 323 33498.12 553.02 2270.36 32.48 2014-11-19 20:53:28.000 323 33498.10 553.06 2270.31 32.48 2014-11-19 20:53:29.000 323 33498.12 553.11 2270.28 32.48 2014-11-19 20:53:30.000 323 33498.08 553.07 2270.33 32.48 2014-11-19 20:53:31.000 323 33498.07 553.11 2270.28 32.48 2014-11-19 20:53:32.000 323 33498.00 553.05 2270.32 32.48 2014-11-19 20:53:33.000 323 33498.14 553.09 2270.29 32.48 2014-11-19 20:53:34.000 323 33498.01 553.10 2270.34 32.48 2014-11-19 20:53:35.000 323 33498.06 553.07 2270.32 32.48 2014-11-19 20:53:36.000 323 33498.04 553.05 2270.28 32.48 2014-11-19 20:53:37.000 323 33498.03 553.06 2270.37 32.48 2014-11-19 20:53:38.000 323 33498.08 553.08 2270.37 32.48 2014-11-19 20:53:39.000 323 33498.14 553.11 2270.33 32.48 2014-11-19 20:53:40.000 323 33498.13 553.08 2270.37 32.48 2014-11-19 20:53:41.000 323 33497.98 553.09 2270.39 32.48 2014-11-19 20:53:42.000 323 33498.06 553.08 2270.43 32.48 2014-11-19 20:53:43.000 323 33498.07 553.07 2270.40 32.48 2014-11-19 20:53:44.000 323 33498.16 553.08 2270.44 32.48 2014-11-19 20:53:45.000 323 33498.11 553.02 2270.34 32.48 2014-11-19 20:53:46.000 323 33498.14 553.06 2270.39 32.48 2014-11-19 20:53:47.000 323 33498.13 553.05 2270.36 32.48 2014-11-19 20:53:48.000 323 33498.08 553.05 2270.34 32.48 2014-11-19 20:53:49.000 323 33498.08 553.02 2270.42 32.48 2014-11-19 20:53:50.000 323 33498.07 553.05 2270.35 32.48 2014-11-19 20:53:51.000 323 33498.00 553.05 2270.28 32.48 2014-11-19 20:53:52.000 323 33498.11 553.04 2270.30 32.48 2014-11-19 20:53:53.000 323 33498.15 553.06 2270.34 32.48 2014-11-19 20:53:54.000 323 33498.06 553.04 2270.34 32.48 2014-11-19 20:53:54.000 323 33498.09 553.04 2270.35 32.48 2014-11-19 20:53:56.000 323 33498.04 553.03 2270.39 32.48 2014-11-19 20:53:57.000 323 33497.98 553.06 2270.34 32.48 2014-11-19 20:53:58.000 323 33498.08 553.08 2270.38 32.48 2014-11-19 20:53:59.000 323 33498.06 553.06 2270.44 32.48 2014-11-19 20:54:00.000 323 33498.00 553.06 2270.39 32.48 2014-11-19 20:54:01.000 323 33498.04 553.06 2270.41 32.48 2014-11-19 20:54:02.000 323 33498.04 553.03 2270.32 32.48 2014-11-19 20:54:03.000 323 33498.02 553.06 2270.37 32.48 2014-11-19 20:54:04.000 323 33498.00 553.11 2270.36 32.48 2014-11-19 20:54:05.000 323 33498.06 553.10 2270.47 32.48 2014-11-19 20:54:06.000 323 33498.06 553.09 2270.41 32.48 2014-11-19 20:54:07.000 323 33498.09 553.14 2270.37 32.48 2014-11-19 20:54:07.000 323 33498.11 553.16 2270.43 32.48 2014-11-19 20:54:09.000 323 33498.15 553.09 2270.37 32.48 2014-11-19 20:54:10.000 323 33498.11 553.12 2270.41 32.48 2014-11-19 20:54:11.000 323 33498.14 553.12 2270.39 32.48 2014-11-19 20:54:12.000 323 33498.09 553.12 2270.36 32.48 2014-11-19 20:54:13.000 323 33498.10 553.08 2270.28 32.48 2014-11-19 20:54:14.000 323 33498.06 553.10 2270.32 32.48 2014-11-19 20:54:15.000 323 33498.05 553.16 2270.41 32.48 2014-11-19 20:54:16.000 323 33498.12 553.12 2270.44 32.48 2014-11-19 20:54:17.000 323 33498.05 553.14 2270.41 32.48 2014-11-19 20:54:18.000 323 33498.07 553.13 2270.38 32.48 2014-11-19 20:54:19.000 323 33498.10 553.14 2270.38 32.48 2014-11-19 20:54:20.000 323 33498.16 553.12 2270.40 32.48 2014-11-19 20:54:21.000 323 33498.18 553.12 2270.39 32.48 2014-11-19 20:54:22.000 323 33498.11 553.11 2270.52 32.48 2014-11-19 20:54:23.000 323 33498.18 553.11 2270.39 32.48 2014-11-19 20:54:24.000 323 33498.08 553.12 2270.44 32.48 2014-11-19 20:54:25.000 323 33498.07 553.16 2270.41 32.48 2014-11-19 20:54:26.000 323 33498.10 553.11 2270.34 32.48 2014-11-19 20:54:27.000 323 33498.13 553.17 2270.36 32.48 2014-11-19 20:54:28.000 323 33497.97 553.16 2270.46 32.48 2014-11-19 20:54:29.000 323 33498.06 553.11 2270.31 32.48 2014-11-19 20:54:30.000 323 33498.15 553.14 2270.34 32.48 2014-11-19 20:54:31.000 323 33498.12 553.11 2270.31 32.48 2014-11-19 20:54:32.000 323 33498.11 553.16 2270.38 32.48 2014-11-19 20:54:33.000 323 33498.16 553.16 2270.38 32.48 2014-11-19 20:54:34.000 323 33498.19 553.10 2270.44 32.48 2014-11-19 20:54:35.000 323 33498.09 553.09 2270.34 32.48 2014-11-19 20:54:36.000 323 33498.14 553.11 2270.40 32.48 2014-11-19 20:54:37.000 323 33498.14 553.14 2270.37 32.48 2014-11-19 20:54:38.000 323 33498.06 553.16 2270.32 32.48 2014-11-19 20:54:39.000 323 33498.04 553.07 2270.43 32.48 2014-11-19 20:54:40.000 323 33498.13 553.09 2270.37 32.48 2014-11-19 20:54:41.000 323 33498.11 553.10 2270.35 32.48 2014-11-19 20:54:42.000 323 33498.18 553.06 2270.28 32.48 2014-11-19 20:54:43.000 323 33498.16 553.03 2270.33 32.48 2014-11-19 20:54:44.000 323 33498.08 553.11 2270.34 32.48 2014-11-19 20:54:45.000 323 33498.00 553.08 2270.36 32.48 2014-11-19 20:54:46.000 323 33498.01 553.07 2270.39 32.48 2014-11-19 20:54:47.000 323 33498.03 553.07 2270.50 32.48 2014-11-19 20:54:48.000 323 33498.03 553.06 2270.31 32.48 2014-11-19 20:54:48.000 323 33498.01 553.07 2270.33 32.48 2014-11-19 20:54:50.000 323 33498.03 552.99 2270.42 32.48 2014-11-19 20:54:51.000 323 33498.06 553.08 2270.45 32.48 2014-11-19 20:54:52.000 323 33498.08 553.09 2270.41 32.48 2014-11-19 20:54:53.000 323 33498.07 553.09 2270.34 32.48 2014-11-19 20:54:54.000 323 33498.06 553.08 2270.52 32.48 2014-11-19 20:54:55.000 323 33497.98 553.11 2270.39 32.48 2014-11-19 20:54:56.000 323 33497.99 553.13 2270.44 32.48 2014-11-19 20:54:57.000 323 33497.92 553.14 2270.47 32.48 2014-11-19 20:54:58.000 323 33497.96 553.14 2270.37 32.48 2014-11-19 20:54:59.000 323 33497.93 553.16 2270.39 32.48 2014-11-19 20:55:00.000 323 33497.86 553.17 2270.47 32.48 2014-11-19 20:55:01.000 323 33497.78 553.16 2270.44 32.48 2014-11-19 20:55:01.000 323 33497.83 553.20 2270.41 32.48 2014-11-19 20:55:03.000 323 33497.85 553.19 2270.46 32.48 2014-11-19 20:55:04.000 323 33497.81 553.20 2270.46 32.48 2014-11-19 20:55:05.000 323 33497.78 553.20 2270.40 32.48 2014-11-19 20:55:06.000 323 33497.86 553.18 2270.51 32.48 2014-11-19 20:55:07.000 323 33497.88 553.19 2270.47 32.48 2014-11-19 20:55:08.000 323 33497.90 553.22 2270.47 32.48 2014-11-19 20:55:09.000 323 33497.95 553.19 2270.48 32.48 2014-11-19 20:55:10.000 323 33497.85 553.19 2270.48 32.48 2014-11-19 20:55:11.000 323 33497.86 553.15 2270.38 32.48 2014-11-19 20:55:12.000 323 33497.83 553.17 2270.49 32.48 2014-11-19 20:55:13.000 323 33497.75 553.17 2270.51 32.48 2014-11-19 20:55:14.000 323 33497.86 553.13 2270.52 32.48 2014-11-19 20:55:15.000 323 33497.81 553.14 2270.53 32.48 2014-11-19 20:55:16.000 323 33497.73 553.15 2270.43 32.48 2014-11-19 20:55:17.000 323 33497.93 553.14 2270.45 32.48 2014-11-19 20:55:18.000 323 33497.83 553.13 2270.43 32.48 2014-11-19 20:55:19.000 323 33497.89 553.09 2270.41 32.48 2014-11-19 20:55:20.000 323 33497.92 553.17 2270.46 32.48 2014-11-19 20:55:21.000 323 33497.96 553.10 2270.52 32.48 2014-11-19 20:55:22.000 323 33497.80 553.08 2270.48 32.48 2014-11-19 20:55:23.000 323 33497.98 553.13 2270.39 32.48 2014-11-19 20:55:24.000 323 33498.01 553.15 2270.48 32.48 2014-11-19 20:55:25.000 323 33497.90 553.18 2270.47 32.48 2014-11-19 20:55:26.000 323 33498.01 553.14 2270.50 32.48 2014-11-19 20:55:27.000 323 33497.99 553.07 2270.50 32.48 2014-11-19 20:55:28.000 323 33497.98 553.08 2270.55 32.48 2014-11-19 20:55:29.000 323 33497.96 553.09 2270.56 32.48 2014-11-19 20:55:30.000 323 33498.07 553.09 2270.39 32.48 2014-11-19 20:55:31.000 323 33498.00 553.09 2270.39 32.48 2014-11-19 20:55:32.000 323 33498.00 553.12 2270.46 32.48 2014-11-19 20:55:33.000 323 33497.98 553.17 2270.41 32.48 2014-11-19 20:55:34.000 323 33497.91 553.14 2270.53 32.48 2014-11-19 20:55:35.000 323 33498.03 553.16 2270.47 32.48 2014-11-19 20:55:36.000 323 33497.90 553.21 2270.56 32.48 2014-11-19 20:55:37.000 323 33498.00 553.22 2270.51 32.48 2014-11-19 20:55:38.000 323 33497.99 553.20 2270.43 32.48 2014-11-19 20:55:39.000 323 33497.89 553.22 2270.47 32.48 2014-11-19 20:55:40.000 323 33497.91 553.19 2270.44 32.48 2014-11-19 20:55:41.000 323 33497.96 553.23 2270.47 32.48 2014-11-19 20:55:42.000 323 33497.86 553.19 2270.41 32.48 2014-11-19 20:55:42.000 323 33497.92 553.23 2270.39 32.48 2014-11-19 20:55:44.000 323 33497.85 553.24 2270.39 32.48 2014-11-19 20:55:45.000 323 33497.87 553.21 2270.39 32.48 2014-11-19 20:55:46.000 323 33498.01 553.21 2270.32 32.48 2014-11-19 20:55:47.000 323 33497.80 553.18 2270.43 32.48 2014-11-19 20:55:48.000 323 33497.80 553.22 2270.47 32.48 2014-11-19 20:55:49.000 323 33497.81 553.20 2270.46 32.48 2014-11-19 20:55:50.000 323 33497.78 553.26 2270.50 32.48 2014-11-19 20:55:51.000 323 33497.82 553.26 2270.51 32.48 2014-11-19 20:55:52.000 323 33497.87 553.28 2270.51 32.48 2014-11-19 20:55:53.000 323 33497.87 553.28 2270.50 32.48 2014-11-19 20:55:54.000 323 33497.88 553.25 2270.49 32.48 2014-11-19 20:55:55.000 323 33497.90 553.22 2270.49 32.48 2014-11-19 20:55:55.000 323 33497.93 553.20 2270.49 32.48 2014-11-19 20:55:57.000 323 33497.92 553.24 2270.50 32.48 2014-11-19 20:55:58.000 323 33497.86 553.22 2270.52 32.48 2014-11-19 20:55:59.000 323 33497.93 553.16 2270.47 32.48 2014-11-19 20:56:00.000 323 33497.93 553.13 2270.45 32.48 2014-11-19 20:56:01.000 323 33497.98 553.15 2270.44 32.48 2014-11-19 20:56:02.000 323 33497.95 553.09 2270.47 32.48 2014-11-19 20:56:03.000 323 33497.96 553.09 2270.53 32.48 2014-11-19 20:56:04.000 323 33498.00 553.06 2270.56 32.48 2014-11-19 20:56:05.000 323 33497.99 553.02 2270.50 32.48 2014-11-19 20:56:06.000 323 33498.06 552.97 2270.48 32.48 2014-11-19 20:56:07.000 323 33497.96 552.98 2270.46 32.48 2014-11-19 20:56:08.000 323 33498.02 552.98 2270.48 32.48 2014-11-19 20:56:09.000 323 33498.03 552.99 2270.49 32.48 2014-11-19 20:56:10.000 323 33498.01 552.97 2270.49 32.48 2014-11-19 20:56:11.000 323 33497.82 553.09 2270.47 32.48 2014-11-19 20:56:12.000 323 33497.96 553.02 2270.41 32.48 2014-11-19 20:56:13.000 323 33497.94 553.10 2270.40 32.48 2014-11-19 20:56:14.000 323 33498.00 553.02 2270.47 32.48 2014-11-19 20:56:15.000 323 33498.01 553.02 2270.42 32.48 2014-11-19 20:56:16.000 323 33497.94 553.10 2270.42 32.48 2014-11-19 20:56:17.000 323 33497.95 553.06 2270.42 32.48 2014-11-19 20:56:18.000 323 33498.08 553.10 2270.38 32.48 2014-11-19 20:56:19.000 323 33497.93 553.10 2270.40 32.48 2014-11-19 20:56:20.000 323 33497.95 553.04 2270.37 32.48 2014-11-19 20:56:21.000 323 33497.98 553.10 2270.40 32.48 2014-11-19 20:56:22.000 323 33497.95 553.08 2270.42 32.48 2014-11-19 20:56:23.000 323 33497.95 553.14 2270.44 32.48 2014-11-19 20:56:24.000 323 33497.88 553.20 2270.41 32.48 2014-11-19 20:56:25.000 323 33497.92 553.19 2270.36 32.48 2014-11-19 20:56:26.000 323 33497.89 553.13 2270.52 32.48 2014-11-19 20:56:27.000 323 33497.94 553.20 2270.40 32.48 2014-11-19 20:56:28.000 323 33497.91 553.21 2270.44 32.48 2014-11-19 20:56:29.000 323 33497.95 553.21 2270.49 32.48 2014-11-19 20:56:30.000 323 33498.06 553.18 2270.45 32.48 2014-11-19 20:56:31.000 323 33498.02 553.14 2270.39 32.48 2014-11-19 20:56:32.000 323 33498.01 553.16 2270.41 32.48 2014-11-19 20:56:33.000 323 33498.09 553.14 2270.43 32.48 2014-11-19 20:56:34.000 323 33498.04 553.14 2270.43 32.48 2014-11-19 20:56:35.000 323 33498.02 553.17 2270.44 32.48 2014-11-19 20:56:36.000 323 33498.02 553.23 2270.41 32.48 2014-11-19 20:56:36.000 323 33498.00 553.22 2270.37 32.48 2014-11-19 20:56:38.000 323 33498.06 553.21 2270.43 32.48 2014-11-19 20:56:39.000 323 33498.16 553.19 2270.37 32.48 2014-11-19 20:56:40.000 323 33498.16 553.22 2270.45 32.48 2014-11-19 20:56:41.000 323 33498.13 553.18 2270.38 32.48 2014-11-19 20:56:42.000 323 33497.97 553.21 2270.41 32.48 2014-11-19 20:56:43.000 323 33498.01 553.18 2270.41 32.48 2014-11-19 20:56:44.000 323 33498.13 553.18 2270.40 32.48 2014-11-19 20:56:45.000 323 33498.01 553.22 2270.45 32.48 2014-11-19 20:56:46.000 323 33498.11 553.12 2270.38 32.48 2014-11-19 20:56:47.000 323 33498.07 553.19 2270.43 32.48 2014-11-19 20:56:48.000 323 33498.06 553.16 2270.40 32.48 2014-11-19 20:56:49.000 323 33498.01 553.14 2270.32 32.48 2014-11-19 20:56:49.000 323 33498.01 553.16 2270.41 32.48 2014-11-19 20:56:51.000 323 33498.03 553.20 2270.41 32.48 2014-11-19 20:56:52.000 323 33498.11 553.18 2270.33 32.48 2014-11-19 20:56:53.000 323 33497.94 553.19 2270.37 32.48 2014-11-19 20:56:54.000 323 33498.01 553.23 2270.41 32.48 2014-11-19 20:56:55.000 323 33497.96 553.23 2270.39 32.48 2014-11-19 20:56:56.000 323 33498.03 553.21 2270.41 32.48 2014-11-19 20:56:57.000 323 33497.96 553.24 2270.39 32.48 2014-11-19 20:56:58.000 323 33497.96 553.23 2270.39 32.48 2014-11-19 20:56:59.000 323 33498.02 553.22 2270.32 32.48 2014-11-19 20:57:00.000 323 33497.98 553.26 2270.43 32.48 2014-11-19 20:57:01.000 323 33497.95 553.27 2270.40 32.48 2014-11-19 20:57:02.000 323 33498.01 553.27 2270.40 32.48 2014-11-19 20:57:03.000 323 33497.88 553.26 2270.43 32.48 2014-11-19 20:57:04.000 323 33497.94 553.24 2270.36 32.48 2014-11-19 20:57:05.000 323 33497.91 553.23 2270.39 32.48 2014-11-19 20:57:06.000 323 33497.94 553.27 2270.43 32.48 2014-11-19 20:57:07.000 323 33497.86 553.26 2270.39 32.48 2014-11-19 20:57:08.000 323 33497.82 553.27 2270.41 32.48 2014-11-19 20:57:09.000 323 33497.94 553.27 2270.46 32.48 2014-11-19 20:57:10.000 323 33497.88 553.29 2270.45 32.48 2014-11-19 20:57:11.000 323 33497.96 553.26 2270.49 32.48 2014-11-19 20:57:12.000 323 33497.95 553.29 2270.46 32.48 2014-11-19 20:57:13.000 323 33497.86 553.25 2270.43 32.48 2014-11-19 20:57:14.000 323 33497.86 553.29 2270.50 32.48 2014-11-19 20:57:15.000 323 33497.89 553.28 2270.52 32.48 2014-11-19 20:57:16.000 323 33497.91 553.28 2270.44 32.48 2014-11-19 20:57:17.000 323 33497.98 553.30 2270.50 32.48 2014-11-19 20:57:18.000 323 33497.94 553.24 2270.44 32.48 2014-11-19 20:57:19.000 323 33497.91 553.23 2270.47 32.48 2014-11-19 20:57:20.000 323 33497.89 553.27 2270.45 32.48 2014-11-19 20:57:21.000 323 33497.91 553.24 2270.41 32.48 2014-11-19 20:57:22.000 323 33497.90 553.24 2270.41 32.48 2014-11-19 20:57:23.000 323 33497.94 553.26 2270.50 32.48 2014-11-19 20:57:24.000 323 33497.94 553.31 2270.47 32.48 2014-11-19 20:57:25.000 323 33497.94 553.29 2270.47 32.48 2014-11-19 20:57:26.000 323 33498.01 553.23 2270.52 32.48 2014-11-19 20:57:27.000 323 33498.00 553.25 2270.53 32.48 2014-11-19 20:57:28.000 323 33497.94 553.26 2270.57 32.48 2014-11-19 20:57:29.000 323 33497.93 553.27 2270.47 32.48 2014-11-19 20:57:30.000 323 33497.89 553.33 2270.50 32.48 2014-11-19 20:57:30.000 323 33497.92 553.35 2270.41 32.48 2014-11-19 20:57:32.000 323 33497.92 553.33 2270.41 32.48 2014-11-19 20:57:33.000 323 33497.96 553.30 2270.41 32.48 2014-11-19 20:57:34.000 323 33497.89 553.32 2270.44 32.48 2014-11-19 20:57:35.000 323 33497.94 553.32 2270.52 32.48 2014-11-19 20:57:36.000 323 33497.97 553.30 2270.43 32.49 2014-11-19 20:57:37.000 323 33497.98 553.27 2270.48 32.49 2014-11-19 20:57:38.000 323 33497.98 553.32 2270.49 32.49 2014-11-19 20:57:39.000 323 33497.98 553.31 2270.49 32.48 2014-11-19 20:57:40.000 323 33497.96 553.28 2270.50 32.48 2014-11-19 20:57:41.000 323 33497.96 553.33 2270.52 32.49 2014-11-19 20:57:42.000 323 33498.01 553.28 2270.52 32.48 2014-11-19 20:57:43.000 323 33497.94 553.31 2270.52 32.48 2014-11-19 20:57:43.000 323 33497.99 553.34 2270.52 32.48 2014-11-19 20:57:45.000 323 33498.02 553.35 2270.41 32.48 2014-11-19 20:57:46.000 323 33498.11 553.33 2270.50 32.48 2014-11-19 20:57:47.000 323 33498.04 553.37 2270.44 32.49 2014-11-19 20:57:48.000 323 33497.94 553.32 2270.47 32.48 2014-11-19 20:57:49.000 323 33497.98 553.30 2270.49 32.48 2014-11-19 20:57:50.000 323 33498.01 553.28 2270.53 32.48 2014-11-19 20:57:51.000 323 33498.07 553.34 2270.46 32.48 2014-11-19 20:57:52.000 323 33498.00 553.33 2270.49 32.48 2014-11-19 20:57:53.000 323 33497.96 553.32 2270.43 32.48 2014-11-19 20:57:54.000 323 33497.96 553.32 2270.49 32.48 2014-11-19 20:57:55.000 323 33497.88 553.30 2270.46 32.48 2014-11-19 20:57:56.000 323 33497.94 553.31 2270.50 32.48 2014-11-19 20:57:57.000 323 33497.88 553.30 2270.52 32.49 2014-11-19 20:57:58.000 323 33497.89 553.27 2270.52 32.49 2014-11-19 20:57:59.000 323 33497.88 553.37 2270.47 32.48 2014-11-19 20:58:00.000 323 33497.95 553.34 2270.41 32.48 2014-11-19 20:58:01.000 323 33497.86 553.33 2270.41 32.48 2014-11-19 20:58:02.000 323 33497.85 553.32 2270.43 32.48 2014-11-19 20:58:03.000 323 33497.89 553.31 2270.54 32.49 2014-11-19 20:58:04.000 323 33497.84 553.27 2270.47 32.49 2014-11-19 20:58:05.000 323 33497.86 553.27 2270.49 32.49 2014-11-19 20:58:06.000 323 33497.98 553.27 2270.37 32.49 2014-11-19 20:58:07.000 323 33497.91 553.27 2270.44 32.49 2014-11-19 20:58:08.000 323 33497.94 553.22 2270.52 32.49 2014-11-19 20:58:09.000 323 33497.87 553.25 2270.44 32.49 2014-11-19 20:58:10.000 323 33497.91 553.20 2270.49 32.49 2014-11-19 20:58:11.000 323 33498.01 553.24 2270.52 32.48 2014-11-19 20:58:12.000 323 33497.75 553.19 2270.47 32.49 2014-11-19 20:58:13.000 323 33497.82 553.19 2270.46 32.49 2014-11-19 20:58:14.000 323 33497.90 553.16 2270.53 32.48 2014-11-19 20:58:15.000 323 33497.92 553.15 2270.47 32.48 2014-11-19 20:58:16.000 323 33497.99 553.18 2270.53 32.48 2014-11-19 20:58:17.000 323 33497.83 553.11 2270.49 32.49 2014-11-19 20:58:18.000 323 33497.88 553.06 2270.41 32.48 2014-11-19 20:58:19.000 323 33497.89 553.03 2270.46 32.49 2014-11-19 20:58:20.000 323 33497.89 553.04 2270.46 32.49 2014-11-19 20:58:21.000 323 33497.85 553.06 2270.46 32.49 2014-11-19 20:58:22.000 323 33497.92 553.05 2270.56 32.48 2014-11-19 20:58:23.000 323 33497.85 553.05 2270.52 32.49 2014-11-19 20:58:24.000 323 33497.88 553.05 2270.46 32.48 2014-11-19 20:58:24.000 323 33497.87 553.06 2270.50 32.48 2014-11-19 20:58:26.000 323 33497.94 553.06 2270.47 32.49 2014-11-19 20:58:27.000 323 33497.91 553.07 2270.46 32.49 2014-11-19 20:58:28.000 323 33497.98 553.06 2270.41 32.49 2014-11-19 20:58:29.000 323 33497.89 553.07 2270.35 32.49 2014-11-19 20:58:30.000 323 33497.97 553.00 2270.43 32.49 2014-11-19 20:58:31.000 323 33497.92 552.95 2270.44 32.48 2014-11-19 20:58:32.000 323 33497.95 552.97 2270.50 32.49 2014-11-19 20:58:33.000 323 33497.83 552.98 2270.48 32.49 2014-11-19 20:58:34.000 323 33497.94 553.02 2270.41 32.49 2014-11-19 20:58:35.000 323 33497.94 552.98 2270.50 32.49 2014-11-19 20:58:36.000 323 33497.80 552.97 2270.34 32.49 2014-11-19 20:58:37.000 323 33497.91 553.00 2270.42 32.49 2014-11-19 20:58:37.000 323 33497.89 552.88 2270.44 32.49 2014-11-19 20:58:39.000 323 33497.98 553.00 2270.44 32.49 2014-11-19 20:58:40.000 323 33497.96 552.96 2270.43 32.49 2014-11-19 20:58:41.000 323 33497.91 552.97 2270.49 32.49 2014-11-19 20:58:42.000 323 33497.92 552.96 2270.48 32.49 2014-11-19 20:58:43.000 323 33497.90 552.98 2270.50 32.49 2014-11-19 20:58:44.000 323 33497.97 553.05 2270.49 32.49 2014-11-19 20:58:45.000 323 33497.97 553.11 2270.46 32.48 2014-11-19 20:58:46.000 323 33497.94 553.14 2270.45 32.49 2014-11-19 20:58:47.000 323 33497.94 553.13 2270.48 32.49 2014-11-19 20:58:48.000 323 33497.96 553.14 2270.43 32.48 2014-11-19 20:58:49.000 323 33497.94 553.15 2270.37 32.49 2014-11-19 20:58:50.000 323 33497.95 553.16 2270.41 32.49 2014-11-19 20:58:51.000 323 33497.85 553.20 2270.40 32.49 2014-11-19 20:58:52.000 323 33497.79 553.21 2270.40 32.49 2014-11-19 20:58:53.000 323 33498.00 553.20 2270.37 32.49 2014-11-19 20:58:54.000 323 33497.92 553.20 2270.44 32.49 2014-11-19 20:58:55.000 323 33497.83 553.20 2270.40 32.49 2014-11-19 20:58:56.000 323 33497.83 553.25 2270.36 32.49 2014-11-19 20:58:57.000 323 33497.94 553.29 2270.34 32.49 2014-11-19 20:58:58.000 323 33497.91 553.25 2270.46 32.49 2014-11-19 20:58:59.000 323 33497.93 553.27 2270.44 32.49 2014-11-19 20:59:00.000 323 33497.95 553.34 2270.39 32.49 2014-11-19 20:59:01.000 323 33497.80 553.31 2270.35 32.49 2014-11-19 20:59:02.000 323 33497.99 553.32 2270.49 32.49 2014-11-19 20:59:03.000 323 33497.96 553.35 2270.46 32.49 2014-11-19 20:59:04.000 323 33497.99 553.26 2270.41 32.49 2014-11-19 20:59:05.000 323 33497.87 553.31 2270.44 32.49 2014-11-19 20:59:06.000 323 33497.89 553.32 2270.42 32.49 2014-11-19 20:59:07.000 323 33497.89 553.33 2270.44 32.49 2014-11-19 20:59:08.000 323 33497.95 553.36 2270.37 32.49 2014-11-19 20:59:09.000 323 33497.94 553.34 2270.37 32.49 2014-11-19 20:59:10.000 323 33497.98 553.31 2270.37 32.49 2014-11-19 20:59:11.000 323 33497.94 553.33 2270.32 32.49 2014-11-19 20:59:12.000 323 33498.04 553.35 2270.36 32.49 2014-11-19 20:59:13.000 323 33498.00 553.34 2270.32 32.49 2014-11-19 20:59:14.000 323 33497.93 553.33 2270.39 32.49 2014-11-19 20:59:15.000 323 33498.03 553.25 2270.36 32.49 2014-11-19 20:59:16.000 323 33498.06 553.31 2270.41 32.49 2014-11-19 20:59:17.000 323 33498.05 553.26 2270.35 32.49 2014-11-19 20:59:18.000 323 33497.95 553.28 2270.38 32.49 2014-11-19 20:59:18.000 323 33498.00 553.26 2270.39 32.49 2014-11-19 20:59:20.000 323 33498.03 553.23 2270.39 32.49 2014-11-19 20:59:21.000 323 33498.10 553.15 2270.41 32.49 2014-11-19 20:59:22.000 323 33498.04 553.20 2270.36 32.49 2014-11-19 20:59:23.000 323 33497.97 553.16 2270.43 32.49 2014-11-19 20:59:24.000 323 33498.06 553.19 2270.40 32.49 2014-11-19 20:59:25.000 323 33498.07 553.14 2270.42 32.49 2014-11-19 20:59:26.000 323 33498.09 553.14 2270.31 32.49 2014-11-19 20:59:27.000 323 33498.01 553.13 2270.36 32.49 2014-11-19 20:59:28.000 323 33498.03 553.14 2270.29 32.49 2014-11-19 20:59:29.000 323 33498.07 553.12 2270.41 32.49 2014-11-19 20:59:30.000 323 33498.00 553.12 2270.37 32.49 2014-11-19 20:59:31.000 323 33498.03 553.11 2270.37 32.49 2014-11-19 20:59:31.000 323 33497.96 553.11 2270.39 32.49 2014-11-19 20:59:33.000 323 33498.03 553.12 2270.33 32.49 2014-11-19 20:59:34.000 323 33497.94 553.13 2270.43 32.49 2014-11-19 20:59:35.000 323 33497.98 553.13 2270.26 32.49 2014-11-19 20:59:36.000 323 33497.98 553.12 2270.41 32.49 2014-11-19 20:59:37.000 323 33497.95 553.11 2270.37 32.49 2014-11-19 20:59:38.000 323 33498.00 553.13 2270.28 32.49 2014-11-19 20:59:39.000 323 33497.96 553.15 2270.36 32.49 2014-11-19 20:59:40.000 323 33498.00 553.13 2270.31 32.49 2014-11-19 20:59:41.000 323 33497.98 553.08 2270.44 32.49 2014-11-19 20:59:42.000 323 33498.04 553.11 2270.29 32.49 2014-11-19 20:59:43.000 323 33497.96 553.09 2270.31 32.49 2014-11-19 20:59:44.000 323 33497.95 553.09 2270.37 32.49 2014-11-19 20:59:45.000 323 33497.95 553.10 2270.43 32.49 2014-11-19 20:59:46.000 323 33497.95 553.08 2270.30 32.49 2014-11-19 20:59:47.000 323 33498.03 553.07 2270.40 32.49 2014-11-19 20:59:48.000 323 33497.96 553.07 2270.35 32.49 2014-11-19 20:59:49.000 323 33498.00 553.08 2270.32 32.49 2014-11-19 20:59:50.000 323 33498.03 553.00 2270.39 32.49 2014-11-19 20:59:51.000 323 33498.04 553.05 2270.39 32.49 2014-11-19 20:59:52.000 323 33498.07 553.07 2270.30 32.49 2014-11-19 20:59:53.000 323 33498.04 553.05 2270.41 32.49 2014-11-19 20:59:54.000 323 33498.06 553.12 2270.33 32.49 2014-11-19 20:59:55.000 323 33498.06 553.08 2270.30 32.49 2014-11-19 20:59:56.000 323 33498.10 553.03 2270.36 32.49 2014-11-19 20:59:57.000 323 33498.09 553.05 2270.36 32.49 2014-11-19 20:59:58.000 323 33498.07 553.06 2270.36 32.49 2014-11-19 20:59:59.000 323 33498.06 553.08 2270.36 32.49 2014-11-19 21:00:00.000 323 33498.10 553.05 2270.38 32.49 2014-11-19 21:00:01.000 323 33498.13 553.07 2270.36 32.49 2014-11-19 21:00:02.000 323 33498.06 553.02 2270.44 32.49 2014-11-19 21:00:03.000 323 33498.08 553.05 2270.37 32.49 2014-11-19 21:00:04.000 323 33498.12 553.02 2270.37 32.49 2014-11-19 21:00:05.000 323 33498.14 553.02 2270.41 32.49 2014-11-19 21:00:06.000 323 33498.07 553.01 2270.39 32.49 2014-11-19 21:00:07.000 323 33498.08 553.02 2270.37 32.49 2014-11-19 21:00:08.000 323 33498.09 553.05 2270.40 32.49 2014-11-19 21:00:09.000 323 33498.08 553.08 2270.41 32.49 2014-11-19 21:00:10.000 323 33498.21 552.95 2270.39 32.49 2014-11-19 21:00:11.000 323 33498.11 553.05 2270.41 32.49 2014-11-19 21:00:12.000 323 33498.01 552.99 2270.30 32.49 2014-11-19 21:00:12.000 323 33498.10 553.01 2270.36 32.49 2014-11-19 21:00:14.000 323 33498.16 553.00 2270.32 32.49 2014-11-19 21:00:15.000 323 33498.04 553.01 2270.34 32.49 2014-11-19 21:00:16.000 323 33498.06 553.01 2270.39 32.49 2014-11-19 21:00:17.000 323 33498.02 552.98 2270.34 32.49 2014-11-19 21:00:18.000 323 33498.06 553.04 2270.34 32.49 2014-11-19 21:00:19.000 323 33497.98 553.03 2270.28 32.49 2014-11-19 21:00:20.000 323 33498.04 553.05 2270.37 32.49 2014-11-19 21:00:21.000 323 33498.14 553.05 2270.34 32.49 2014-11-19 21:00:22.000 323 33498.11 552.98 2270.34 32.49 2014-11-19 21:00:23.000 323 33498.10 553.00 2270.26 32.49 2014-11-19 21:00:24.000 323 33498.09 553.01 2270.41 32.49 2014-11-19 21:00:25.000 323 33497.96 553.02 2270.41 32.49 2014-11-19 21:00:25.000 323 33498.06 553.00 2270.25 32.49 2014-11-19 21:00:27.000 323 33498.07 552.98 2270.30 32.49 2014-11-19 21:00:28.000 323 33498.03 552.96 2270.32 32.49 2014-11-19 21:00:29.000 323 33498.12 553.00 2270.35 32.49 2014-11-19 21:00:30.000 323 33498.20 552.99 2270.28 32.49 2014-11-19 21:00:31.000 323 33498.12 552.99 2270.30 32.49 2014-11-19 21:00:32.000 323 33498.11 552.96 2270.31 32.49 2014-11-19 21:00:33.000 323 33498.17 552.93 2270.29 32.49 2014-11-19 21:00:34.000 323 33498.22 552.97 2270.46 32.49 2014-11-19 21:00:35.000 323 33498.14 552.95 2270.31 32.49 2014-11-19 21:00:36.000 323 33498.05 552.96 2270.34 32.49 2014-11-19 21:00:37.000 323 33498.15 552.98 2270.34 32.49 2014-11-19 21:00:38.000 323 33498.17 552.95 2270.31 32.49 2014-11-19 21:00:39.000 323 33498.18 553.01 2270.22 32.49 2014-11-19 21:00:40.000 323 33498.20 552.96 2270.30 32.49 2014-11-19 21:00:41.000 323 33498.22 552.99 2270.31 32.49 2014-11-19 21:00:42.000 323 33498.19 552.99 2270.35 32.49 2014-11-19 21:00:43.000 323 33498.09 553.00 2270.31 32.49 2014-11-19 21:00:44.000 323 33498.18 552.98 2270.32 32.49 2014-11-19 21:00:45.000 323 33498.18 553.02 2270.25 32.49 2014-11-19 21:00:46.000 323 33498.21 553.01 2270.39 32.49 2014-11-19 21:00:47.000 323 33498.22 553.01 2270.28 32.49 2014-11-19 21:00:48.000 323 33498.21 553.12 2270.31 32.49 2014-11-19 21:00:49.000 323 33498.16 553.14 2270.36 32.49 2014-11-19 21:00:50.000 323 33498.21 553.10 2270.28 32.49 2014-11-19 21:00:51.000 323 33498.19 553.16 2270.28 32.49 2014-11-19 21:00:52.000 323 33498.15 553.10 2270.22 32.49 2014-11-19 21:00:53.000 323 33498.09 553.11 2270.28 32.49 2014-11-19 21:00:54.000 323 33498.29 553.08 2270.37 32.49 2014-11-19 21:00:55.000 323 33498.23 553.08 2270.29 32.49 2014-11-19 21:00:56.000 323 33498.24 553.08 2270.31 32.49 2014-11-19 21:00:57.000 323 33498.22 553.08 2270.31 32.49 2014-11-19 21:00:58.000 323 33498.28 553.05 2270.30 32.49 2014-11-19 21:00:59.000 323 33498.16 553.09 2270.39 32.49 2014-11-19 21:01:00.000 323 33498.16 553.14 2270.31 32.49 2014-11-19 21:01:01.000 323 33498.16 553.08 2270.30 32.49 2014-11-19 21:01:02.000 323 33498.23 553.03 2270.35 32.49 2014-11-19 21:01:03.000 323 33498.19 553.00 2270.29 32.49 2014-11-19 21:01:04.000 323 33498.28 552.99 2270.26 32.49 2014-11-19 21:01:05.000 323 33498.32 553.02 2270.31 32.49 2014-11-19 21:01:06.000 323 33498.16 553.04 2270.32 32.49 2014-11-19 21:01:06.000 323 33498.28 553.02 2270.34 32.49 2014-11-19 21:01:08.000 323 33498.34 553.04 2270.30 32.49 2014-11-19 21:01:09.000 323 33498.36 553.06 2270.29 32.49 2014-11-19 21:01:10.000 323 33498.23 553.07 2270.30 32.49 2014-11-19 21:01:11.000 323 33498.24 553.07 2270.33 32.49 2014-11-19 21:01:12.000 323 33498.33 553.08 2270.31 32.49 2014-11-19 21:01:13.000 323 33498.19 553.10 2270.26 32.49 2014-11-19 21:01:14.000 323 33498.41 553.12 2270.29 32.49 2014-11-19 21:01:15.000 323 33498.32 553.09 2270.39 32.49 2014-11-19 21:01:16.000 323 33498.34 553.06 2270.36 32.49 2014-11-19 21:01:17.000 323 33498.22 553.15 2270.31 32.49 2014-11-19 21:01:18.000 323 33498.33 553.09 2270.26 32.49 2014-11-19 21:01:19.000 323 33498.31 553.09 2270.36 32.49 2014-11-19 21:01:19.000 323 33498.33 553.15 2270.31 32.49 2014-11-19 21:01:21.000 323 33498.32 553.14 2270.28 32.49 2014-11-19 21:01:22.000 323 33498.31 553.16 2270.31 32.49 2014-11-19 21:01:23.000 323 33498.35 553.21 2270.36 32.49 2014-11-19 21:01:24.000 323 33498.31 553.19 2270.25 32.49 2014-11-19 21:01:25.000 323 33498.28 553.15 2270.21 32.49 2014-11-19 21:01:26.000 323 33498.38 553.11 2270.24 32.49 2014-11-19 21:01:27.000 323 33498.26 553.14 2270.25 32.49 2014-11-19 21:01:28.000 323 33498.36 553.14 2270.28 32.49 2014-11-19 21:01:29.000 323 33498.40 553.16 2270.28 32.49 2014-11-19 21:01:30.000 323 33498.40 553.12 2270.19 32.49 2014-11-19 21:01:31.000 323 33498.48 553.10 2270.22 32.49 2014-11-19 21:01:32.000 323 33498.48 553.11 2270.27 32.49 2014-11-19 21:01:33.000 323 33498.48 553.10 2270.39 32.49 2014-11-19 21:01:34.000 323 33498.37 553.08 2270.28 32.49 2014-11-19 21:01:35.000 323 33498.38 553.09 2270.31 32.49 2014-11-19 21:01:36.000 323 33498.32 553.09 2270.30 32.49 2014-11-19 21:01:37.000 323 33498.35 553.11 2270.25 32.49 2014-11-19 21:01:38.000 323 33498.43 553.03 2270.29 32.49 2014-11-19 21:01:39.000 323 33498.41 553.06 2270.23 32.49 2014-11-19 21:01:40.000 323 33498.43 553.10 2270.25 32.49 2014-11-19 21:01:41.000 323 33498.29 553.01 2270.26 32.49 2014-11-19 21:01:42.000 323 33498.37 553.03 2270.34 32.49 2014-11-19 21:01:43.000 323 33498.37 553.03 2270.32 32.49 2014-11-19 21:01:44.000 323 33498.42 553.00 2270.34 32.49 2014-11-19 21:01:45.000 323 33498.47 553.03 2270.29 32.49 2014-11-19 21:01:46.000 323 33498.38 553.01 2270.24 32.49 2014-11-19 21:01:47.000 323 33498.36 553.01 2270.37 32.49 2014-11-19 21:01:48.000 323 33498.47 553.02 2270.26 32.49 2014-11-19 21:01:49.000 323 33498.36 553.01 2270.27 32.49 2014-11-19 21:01:50.000 323 33498.47 553.03 2270.30 32.49 2014-11-19 21:01:51.000 323 33498.41 553.06 2270.30 32.49 2014-11-19 21:01:52.000 323 33498.32 553.02 2270.31 32.49 2014-11-19 21:01:53.000 323 33498.46 553.02 2270.29 32.49 2014-11-19 21:01:54.000 323 33498.36 552.98 2270.30 32.49 2014-11-19 21:01:55.000 323 33498.38 553.03 2270.29 32.49 2014-11-19 21:01:56.000 323 33498.44 553.00 2270.34 32.49 2014-11-19 21:01:57.000 323 33498.39 552.97 2270.29 32.49 2014-11-19 21:01:58.000 323 33498.42 552.96 2270.34 32.49 2014-11-19 21:01:59.000 323 33498.42 552.99 2270.28 32.49 2014-11-19 21:02:00.000 323 33498.55 553.06 2270.30 32.49 2014-11-19 21:02:00.000 323 33498.46 553.05 2270.30 32.49 2014-11-19 21:02:02.000 323 33498.48 553.01 2270.36 32.49 2014-11-19 21:02:03.000 323 33498.44 552.99 2270.23 32.49 2014-11-19 21:02:04.000 323 33498.47 553.02 2270.27 32.49 2014-11-19 21:02:05.000 323 33498.44 552.99 2270.26 32.49 2014-11-19 21:02:06.000 323 33498.53 553.00 2270.19 32.49 2014-11-19 21:02:07.000 323 33498.44 552.99 2270.19 32.49 2014-11-19 21:02:08.000 323 33498.50 552.97 2270.33 32.49 2014-11-19 21:02:09.000 323 33498.58 553.02 2270.26 32.49 2014-11-19 21:02:10.000 323 33498.58 553.00 2270.29 32.49 2014-11-19 21:02:11.000 323 33498.56 553.00 2270.29 32.49 2014-11-19 21:02:12.000 323 33498.42 553.04 2270.24 32.49 2014-11-19 21:02:13.000 323 33498.48 553.02 2270.30 32.49 2014-11-19 21:02:13.000 323 33498.52 553.01 2270.28 32.49 2014-11-19 21:02:15.000 323 33498.51 552.97 2270.38 32.49 2014-11-19 21:02:16.000 323 33498.52 552.98 2270.26 32.49 2014-11-19 21:02:17.000 323 33498.54 553.00 2270.25 32.49 2014-11-19 21:02:18.000 323 33498.49 553.00 2270.22 32.49 2014-11-19 21:02:19.000 323 33498.54 552.99 2270.24 32.49 2014-11-19 21:02:20.000 323 33498.59 552.97 2270.28 32.49 2014-11-19 21:02:21.000 323 33498.56 553.05 2270.25 32.49 2014-11-19 21:02:22.000 323 33498.65 553.08 2270.22 32.49 2014-11-19 21:02:23.000 323 33498.50 553.06 2270.23 32.49 2014-11-19 21:02:24.000 323 33498.59 553.04 2270.22 32.49 2014-11-19 21:02:25.000 323 33498.51 553.05 2270.17 32.49 2014-11-19 21:02:26.000 323 33498.55 553.11 2270.28 32.49 2014-11-19 21:02:27.000 323 33498.61 553.12 2270.21 32.49 2014-11-19 21:02:28.000 323 33498.57 553.17 2270.28 32.49 2014-11-19 21:02:29.000 323 33498.60 553.14 2270.16 32.49 2014-11-19 21:02:30.000 323 33498.61 553.14 2270.25 32.49 2014-11-19 21:02:31.000 323 33498.56 553.14 2270.28 32.49 2014-11-19 21:02:32.000 323 33498.66 553.12 2270.19 32.49 2014-11-19 21:02:33.000 323 33498.61 553.09 2270.24 32.49 2014-11-19 21:02:34.000 323 33498.61 553.08 2270.27 32.49 2014-11-19 21:02:35.000 323 33498.67 553.10 2270.27 32.49 2014-11-19 21:02:36.000 323 33498.65 553.14 2270.32 32.49 2014-11-19 21:02:37.000 323 33498.64 553.16 2270.29 32.49 2014-11-19 21:02:38.000 323 33498.66 553.12 2270.21 32.49 2014-11-19 21:02:39.000 323 33498.67 553.18 2270.20 32.49 2014-11-19 21:02:40.000 323 33498.68 553.17 2270.26 32.49 2014-11-19 21:02:41.000 323 33498.68 553.17 2270.25 32.49 2014-11-19 21:02:42.000 323 33498.66 553.18 2270.24 32.49 2014-11-19 21:02:43.000 323 33498.67 553.20 2270.24 32.49 2014-11-19 21:02:44.000 323 33498.73 553.18 2270.20 32.49 2014-11-19 21:02:45.000 323 33498.69 553.11 2270.16 32.49 2014-11-19 21:02:46.000 323 33498.70 553.07 2270.25 32.49 2014-11-19 21:02:47.000 323 33498.73 553.10 2270.26 32.49 2014-11-19 21:02:48.000 323 33498.76 553.01 2270.26 32.49 2014-11-19 21:02:49.000 323 33498.69 553.02 2270.25 32.49 2014-11-19 21:02:50.000 323 33498.73 553.05 2270.19 32.49 2014-11-19 21:02:51.000 323 33498.71 553.02 2270.32 32.49 2014-11-19 21:02:52.000 323 33498.70 553.00 2270.26 32.49 2014-11-19 21:02:53.000 323 33498.69 552.96 2270.28 32.49 2014-11-19 21:02:54.000 323 33498.73 553.00 2270.27 32.49 2014-11-19 21:02:54.000 323 33498.66 552.95 2270.26 32.49 2014-11-19 21:02:56.000 323 33498.75 552.97 2270.22 32.49 2014-11-19 21:02:57.000 323 33498.80 552.93 2270.17 32.49 2014-11-19 21:02:58.000 323 33498.85 552.99 2270.31 32.49 2014-11-19 21:02:59.000 323 33498.67 552.99 2270.27 32.49 2014-11-19 21:03:00.000 323 33498.73 553.00 2270.37 32.49 2014-11-19 21:03:01.000 323 33498.63 553.00 2270.31 32.49 2014-11-19 21:03:02.000 323 33498.75 553.04 2270.21 32.49 2014-11-19 21:03:03.000 323 33498.68 553.07 2270.30 32.49 2014-11-19 21:03:04.000 323 33498.72 553.03 2270.27 32.49 2014-11-19 21:03:05.000 323 33498.81 553.10 2270.23 32.49 2014-11-19 21:03:06.000 323 33498.75 553.06 2270.23 32.49 2014-11-19 21:03:07.000 323 33498.73 553.10 2270.25 32.49 2014-11-19 21:03:07.000 323 33498.70 553.11 2270.23 32.49 2014-11-19 21:03:09.000 323 33498.81 553.07 2270.27 32.49 2014-11-19 21:03:10.000 323 33498.81 553.12 2270.28 32.49 2014-11-19 21:03:11.000 323 33498.76 553.12 2270.19 32.49 2014-11-19 21:03:12.000 323 33498.80 553.08 2270.24 32.49 2014-11-19 21:03:13.000 323 33498.69 553.10 2270.25 32.49 2014-11-19 21:03:14.000 323 33498.77 553.14 2270.21 32.49 2014-11-19 21:03:15.000 323 33498.79 553.08 2270.28 32.49 2014-11-19 21:03:16.000 323 33498.81 553.12 2270.23 32.49 2014-11-19 21:03:17.000 323 33498.81 553.07 2270.29 32.49 2014-11-19 21:03:18.000 323 33498.79 553.10 2270.31 32.49 2014-11-19 21:03:19.000 323 33498.83 553.09 2270.26 32.49 2014-11-19 21:03:20.000 323 33498.91 553.16 2270.21 32.49 2014-11-19 21:03:21.000 323 33498.81 553.07 2270.18 32.49 2014-11-19 21:03:22.000 323 33498.93 553.14 2270.22 32.49 2014-11-19 21:03:23.000 323 33498.83 553.06 2270.28 32.49 2014-11-19 21:03:24.000 323 33498.78 553.03 2270.24 32.49 2014-11-19 21:03:25.000 323 33498.85 553.03 2270.26 32.49 2014-11-19 21:03:26.000 323 33498.96 553.04 2270.20 32.49 2014-11-19 21:03:27.000 323 33498.91 553.02 2270.20 32.49 2014-11-19 21:03:28.000 323 33498.86 553.06 2270.21 32.49 2014-11-19 21:03:29.000 323 33498.94 553.05 2270.30 32.49 2014-11-19 21:03:30.000 323 33498.82 553.10 2270.24 32.49 2014-11-19 21:03:31.000 323 33498.93 553.05 2270.31 32.49 2014-11-19 21:03:32.000 323 33498.87 553.04 2270.32 32.49 2014-11-19 21:03:33.000 323 33498.92 553.07 2270.30 32.49 2014-11-19 21:03:34.000 323 33498.91 553.07 2270.25 32.49 2014-11-19 21:03:35.000 323 33498.86 553.05 2270.31 32.49 2014-11-19 21:03:36.000 323 33498.93 553.04 2270.20 32.49 2014-11-19 21:03:37.000 323 33498.90 553.08 2270.27 32.49 2014-11-19 21:03:38.000 323 33498.95 553.11 2270.24 32.49 2014-11-19 21:03:39.000 323 33498.89 553.05 2270.24 32.49 2014-11-19 21:03:40.000 323 33498.96 553.11 2270.19 32.49 2014-11-19 21:03:41.000 323 33499.01 553.08 2270.23 32.49 2014-11-19 21:03:42.000 323 33498.94 553.05 2270.26 32.49 2014-11-19 21:03:43.000 323 33498.92 553.05 2270.27 32.49 2014-11-19 21:03:44.000 323 33499.01 553.12 2270.20 32.49 2014-11-19 21:03:45.000 323 33498.95 553.11 2270.28 32.49 2014-11-19 21:03:46.000 323 33498.94 553.09 2270.21 32.49 2014-11-19 21:03:47.000 323 33499.02 553.11 2270.19 32.49 2014-11-19 21:03:48.000 323 33499.14 553.06 2270.17 32.49 2014-11-19 21:03:48.000 323 33499.00 553.04 2270.21 32.49 2014-11-19 21:03:50.000 323 33498.98 553.03 2270.22 32.49 2014-11-19 21:03:51.000 323 33499.01 553.06 2270.13 32.49 2014-11-19 21:03:52.000 323 33498.92 552.98 2270.20 32.49 2014-11-19 21:03:53.000 323 33499.13 553.03 2270.14 32.49 2014-11-19 21:03:54.000 323 33499.12 553.03 2270.26 32.49 2014-11-19 21:03:55.000 323 33499.14 553.05 2270.17 32.49 2014-11-19 21:03:56.000 323 33499.14 553.01 2270.24 32.49 2014-11-19 21:03:57.000 323 33499.06 553.00 2270.16 32.49 2014-11-19 21:03:58.000 323 33499.10 553.03 2270.20 32.49 2014-11-19 21:03:59.000 323 33499.19 553.02 2270.16 32.49 2014-11-19 21:04:00.000 323 33499.14 553.02 2270.15 32.49 2014-11-19 21:04:01.000 323 33499.12 553.03 2270.25 32.49 2014-11-19 21:04:01.000 323 33499.14 553.00 2270.15 32.49 2014-11-19 21:04:03.000 323 33499.12 553.09 2270.21 32.49 2014-11-19 21:04:04.000 323 33499.26 553.02 2270.11 32.49 2014-11-19 21:04:05.000 323 33499.14 553.08 2270.12 32.49 2014-11-19 21:04:06.000 323 33499.18 553.08 2270.19 32.49 2014-11-19 21:04:07.000 323 33499.13 553.05 2270.11 32.49 2014-11-19 21:04:08.000 323 33499.09 553.04 2270.15 32.49 2014-11-19 21:04:09.000 323 33499.13 553.02 2270.16 32.49 2014-11-19 21:04:10.000 323 33499.10 553.02 2270.18 32.49 2014-11-19 21:04:11.000 323 33499.09 553.02 2270.07 32.49 2014-11-19 21:04:12.000 323 33499.10 553.00 2270.08 32.49 2014-11-19 21:04:13.000 323 33499.08 553.02 2270.11 32.49 2014-11-19 21:04:14.000 323 33499.11 553.05 2270.16 32.49 2014-11-19 21:04:15.000 323 33499.07 553.09 2270.22 32.49 2014-11-19 21:04:16.000 323 33499.07 553.06 2270.15 32.49 2014-11-19 21:04:17.000 323 33499.09 553.02 2270.25 32.49 2014-11-19 21:04:18.000 323 33499.05 553.05 2270.12 32.49 2014-11-19 21:04:19.000 323 33498.99 553.03 2270.18 32.49 2014-11-19 21:04:20.000 323 33499.10 553.02 2270.16 32.49 2014-11-19 21:04:21.000 323 33499.03 553.04 2270.15 32.49 2014-11-19 21:04:22.000 323 33499.02 553.03 2270.13 32.49 2014-11-19 21:04:23.000 323 33499.22 553.16 2270.13 32.49 2014-11-19 21:04:24.000 323 33499.13 553.08 2270.21 32.49 2014-11-19 21:04:25.000 323 33499.12 552.99 2270.20 32.49 2014-11-19 21:04:26.000 323 33499.12 553.01 2270.18 32.49 2014-11-19 21:04:27.000 323 33499.12 553.04 2270.16 32.49 2014-11-19 21:04:28.000 323 33499.20 553.02 2270.10 32.49 2014-11-19 21:04:29.000 323 33499.13 553.02 2270.15 32.49 2014-11-19 21:04:30.000 323 33499.13 553.06 2270.15 32.49 2014-11-19 21:04:31.000 323 33499.07 553.06 2270.16 32.49 2014-11-19 21:04:32.000 323 33499.14 553.04 2270.24 32.49 2014-11-19 21:04:33.000 323 33499.21 553.07 2270.15 32.49 2014-11-19 21:04:34.000 323 33499.12 553.05 2270.21 32.49 2014-11-19 21:04:35.000 323 33499.04 553.05 2270.17 32.49 2014-11-19 21:04:36.000 323 33499.15 553.08 2270.10 32.49 2014-11-19 21:04:37.000 323 33499.10 553.04 2270.21 32.49 2014-11-19 21:04:38.000 323 33499.10 553.06 2270.21 32.49 2014-11-19 21:04:39.000 323 33499.13 553.04 2270.19 32.49 2014-11-19 21:04:40.000 323 33499.12 553.04 2270.19 32.49 2014-11-19 21:04:41.000 323 33499.12 553.04 2270.22 32.49 2014-11-19 21:04:42.000 323 33499.14 553.01 2270.15 32.49 2014-11-19 21:04:42.000 323 33499.12 552.97 2270.21 32.49 2014-11-19 21:04:44.000 323 33499.14 553.02 2270.22 32.49 2014-11-19 21:04:45.000 323 33499.12 553.02 2270.22 32.49 2014-11-19 21:04:46.000 323 33499.09 553.00 2270.14 32.49 2014-11-19 21:04:47.000 323 33499.09 553.01 2270.21 32.49 2014-11-19 21:04:48.000 323 33499.14 553.02 2270.30 32.49 2014-11-19 21:04:49.000 323 33499.21 553.02 2270.21 32.49 2014-11-19 21:04:50.000 323 33499.16 552.94 2270.29 32.49 2014-11-19 21:04:51.000 323 33499.12 552.99 2270.25 32.49 2014-11-19 21:04:52.000 323 33499.18 553.01 2270.25 32.49 2014-11-19 21:04:53.000 323 33499.11 553.05 2270.30 32.49 2014-11-19 21:04:54.000 323 33499.14 552.95 2270.27 32.49 2014-11-19 21:04:55.000 323 33499.17 552.97 2270.26 32.49 2014-11-19 21:04:55.000 323 33499.21 552.92 2270.15 32.49 2014-11-19 21:04:57.000 323 33499.25 552.87 2270.18 32.49 2014-11-19 21:04:58.000 323 33499.23 552.87 2270.18 32.49 2014-11-19 21:04:59.000 323 33499.28 552.89 2270.16 32.49 2014-11-19 21:05:00.000 323 33499.07 552.86 2270.25 32.49 2014-11-19 21:05:01.000 323 33499.22 552.92 2270.19 32.49 2014-11-19 21:05:02.000 323 33499.24 552.89 2270.24 32.49 2014-11-19 21:05:03.000 323 33499.12 552.89 2270.20 32.49 2014-11-19 21:05:04.000 323 33499.19 552.88 2270.12 32.49 2014-11-19 21:05:05.000 323 33499.31 552.92 2270.22 32.49 2014-11-19 21:05:06.000 323 33499.22 552.87 2270.21 32.49 2014-11-19 21:05:07.000 323 33499.18 552.86 2270.13 32.49 2014-11-19 21:05:08.000 323 33499.29 552.88 2270.20 32.49 2014-11-19 21:05:09.000 323 33499.24 552.88 2270.13 32.49 2014-11-19 21:05:10.000 323 33499.15 552.85 2270.12 32.49 2014-11-19 21:05:11.000 323 33499.29 552.84 2270.22 32.49 2014-11-19 21:05:12.000 323 33499.27 552.81 2270.12 32.49 2014-11-19 21:05:13.000 323 33499.24 552.78 2270.19 32.49 2014-11-19 21:05:14.000 323 33499.24 552.79 2270.19 32.49 2014-11-19 21:05:15.000 323 33499.19 552.75 2270.15 32.49 2014-11-19 21:05:16.000 323 33499.20 552.71 2270.18 32.49 2014-11-19 21:05:17.000 323 33499.29 552.72 2270.19 32.49 2014-11-19 21:05:18.000 323 33499.27 552.73 2270.21 32.49 2014-11-19 21:05:19.000 323 33499.24 552.72 2270.19 32.49 2014-11-19 21:05:20.000 323 33499.26 552.74 2270.28 32.49 2014-11-19 21:05:21.000 323 33499.26 552.71 2270.21 32.49 2014-11-19 21:05:22.000 323 33499.22 552.71 2270.22 32.49 2014-11-19 21:05:23.000 323 33499.18 552.72 2270.19 32.49 2014-11-19 21:05:24.000 323 33499.31 552.67 2270.20 32.49 2014-11-19 21:05:25.000 323 33499.20 552.67 2270.16 32.49 2014-11-19 21:05:26.000 323 33499.26 552.66 2270.19 32.49 2014-11-19 21:05:27.000 323 33499.18 552.72 2270.16 32.49 2014-11-19 21:05:28.000 323 33499.26 552.67 2270.13 32.49 2014-11-19 21:05:29.000 323 33499.23 552.70 2270.21 32.49 2014-11-19 21:05:30.000 323 33499.26 552.66 2270.17 32.49 2014-11-19 21:05:31.000 323 33499.21 552.62 2270.19 32.49 2014-11-19 21:05:32.000 323 33499.29 552.69 2270.16 32.49 2014-11-19 21:05:33.000 323 33499.31 552.61 2270.16 32.49 2014-11-19 21:05:34.000 323 33499.35 552.69 2270.17 32.49 2014-11-19 21:05:35.000 323 33499.28 552.65 2270.26 32.49 2014-11-19 21:05:36.000 323 33499.26 552.66 2270.17 32.49 2014-11-19 21:05:36.000 323 33499.31 552.68 2270.19 32.49 2014-11-19 21:05:38.000 323 33499.35 552.62 2270.18 32.49 2014-11-19 21:05:39.000 323 33499.32 552.61 2270.18 32.49 2014-11-19 21:05:40.000 323 33499.31 552.64 2270.13 32.49 2014-11-19 21:05:41.000 323 33499.44 552.55 2270.19 32.49 2014-11-19 21:05:42.000 323 33499.32 552.60 2270.12 32.49 2014-11-19 21:05:43.000 323 33499.29 552.61 2270.13 32.49 2014-11-19 21:05:44.000 323 33499.35 552.58 2270.11 32.49 2014-11-19 21:05:45.000 323 33499.38 552.59 2270.16 32.49 2014-11-19 21:05:46.000 323 33499.37 552.58 2270.13 32.49 2014-11-19 21:05:47.000 323 33499.39 552.58 2270.10 32.49 2014-11-19 21:05:48.000 323 33499.34 552.58 2270.16 32.49 2014-11-19 21:05:49.000 323 33499.33 552.59 2270.19 32.49 2014-11-19 21:05:49.000 323 33499.38 552.58 2270.20 32.49 2014-11-19 21:05:51.000 323 33499.31 552.60 2270.12 32.49 2014-11-19 21:05:52.000 323 33499.34 552.58 2270.05 32.49 2014-11-19 21:05:53.000 323 33499.43 552.58 2270.10 32.49 2014-11-19 21:05:54.000 323 33499.34 552.59 2270.10 32.49 2014-11-19 21:05:55.000 323 33499.31 552.58 2270.17 32.49 2014-11-19 21:05:56.000 323 33499.32 552.56 2270.13 32.49 2014-11-19 21:05:57.000 323 33499.42 552.66 2270.19 32.49 2014-11-19 21:05:58.000 323 33499.29 552.64 2270.07 32.49 2014-11-19 21:05:59.000 323 33499.39 552.63 2270.15 32.49 2014-11-19 21:06:00.000 323 33499.41 552.61 2270.15 32.49 2014-11-19 21:06:01.000 323 33499.37 552.62 2270.18 32.49 2014-11-19 21:06:02.000 323 33499.33 552.59 2270.10 32.49 2014-11-19 21:06:03.000 323 33499.34 552.61 2270.10 32.49 2014-11-19 21:06:04.000 323 33499.41 552.60 2270.19 32.49 2014-11-19 21:06:05.000 323 33499.40 552.61 2270.13 32.49 2014-11-19 21:06:06.000 323 33499.35 552.59 2270.15 32.49 2014-11-19 21:06:07.000 323 33499.37 552.56 2270.14 32.49 2014-11-19 21:06:08.000 323 33499.41 552.58 2270.12 32.49 2014-11-19 21:06:09.000 323 33499.44 552.53 2270.13 32.49 2014-11-19 21:06:10.000 323 33499.40 552.59 2270.21 32.49 2014-11-19 21:06:11.000 323 33499.48 552.58 2270.20 32.49 2014-11-19 21:06:12.000 323 33499.44 552.59 2270.13 32.49 2014-11-19 21:06:13.000 323 33499.51 552.59 2270.16 32.49 2014-11-19 21:06:14.000 323 33499.50 552.58 2270.11 32.49 2014-11-19 21:06:15.000 323 33499.39 552.55 2270.15 32.49 2014-11-19 21:06:16.000 323 33499.39 552.50 2270.15 32.49 2014-11-19 21:06:17.000 323 33499.49 552.48 2270.13 32.49 2014-11-19 21:06:18.000 323 33499.43 552.45 2270.07 32.49 2014-11-19 21:06:19.000 323 33499.41 552.41 2270.07 32.49 2014-11-19 21:06:20.000 323 33499.32 552.38 2270.18 32.49 2014-11-19 21:06:21.000 323 33499.41 552.30 2270.15 32.49 2014-11-19 21:06:22.000 323 33499.34 552.24 2270.19 32.49 2014-11-19 21:06:23.000 323 33499.43 552.18 2270.22 32.49 2014-11-19 21:06:24.000 323 33499.41 552.22 2270.11 32.49 2014-11-19 21:06:25.000 323 33499.40 552.17 2270.19 32.49 2014-11-19 21:06:26.000 323 33499.41 552.17 2270.11 32.49 2014-11-19 21:06:27.000 323 33499.40 552.15 2270.13 32.49 2014-11-19 21:06:28.000 323 33499.35 552.13 2270.10 32.49 2014-11-19 21:06:29.000 323 33499.47 552.12 2270.19 32.49 2014-11-19 21:06:30.000 323 33499.48 552.04 2270.21 32.49 2014-11-19 21:06:30.000 323 33499.37 552.03 2270.26 32.49 2014-11-19 21:06:32.000 323 33499.50 551.98 2270.12 32.49 2014-11-19 21:06:33.000 323 33499.42 551.98 2270.10 32.49 2014-11-19 21:06:34.000 323 33499.46 551.91 2270.15 32.49 2014-11-19 21:06:35.000 323 33499.41 551.90 2270.04 32.49 2014-11-19 21:06:36.000 323 33499.46 551.90 2270.06 32.49 2014-11-19 21:06:37.000 323 33499.47 551.90 2270.15 32.49 2014-11-19 21:06:38.000 323 33499.46 551.89 2270.18 32.49 2014-11-19 21:06:39.000 323 33499.44 551.82 2270.22 32.49 2014-11-19 21:06:40.000 323 33499.42 551.88 2270.10 32.49 2014-11-19 21:06:41.000 323 33499.44 551.85 2270.23 32.49 2014-11-19 21:06:42.000 323 33499.37 551.92 2270.20 32.49 2014-11-19 21:06:43.000 323 33499.40 551.87 2270.19 32.49 2014-11-19 21:06:43.000 323 33499.46 551.83 2270.22 32.49 2014-11-19 21:06:45.000 323 33499.40 551.83 2270.13 32.49 2014-11-19 21:06:46.000 323 33499.35 551.76 2270.16 32.49 2014-11-19 21:06:47.000 323 33499.49 551.77 2270.21 32.49 2014-11-19 21:06:48.000 323 33499.44 551.79 2270.22 32.49 2014-11-19 21:06:49.000 323 33499.47 551.76 2270.18 32.49 2014-11-19 21:06:50.000 323 33499.47 551.81 2270.18 32.49 2014-11-19 21:06:51.000 323 33499.42 551.76 2270.12 32.49 2014-11-19 21:06:52.000 323 33499.39 551.81 2270.06 32.49 2014-11-19 21:06:53.000 323 33499.35 551.82 2270.20 32.49 2014-11-19 21:06:54.000 323 33499.43 551.85 2270.14 32.49 2014-11-19 21:06:55.000 323 33499.43 551.82 2270.12 32.49 2014-11-19 21:06:56.000 323 33499.43 551.82 2270.13 32.49 2014-11-19 21:06:57.000 323 33499.41 551.76 2270.05 32.50 2014-11-19 21:06:58.000 323 33499.37 551.79 2270.14 32.49 2014-11-19 21:06:59.000 323 33499.44 551.75 2270.21 32.49 2014-11-19 21:07:00.000 323 33499.51 551.75 2270.12 32.50 2014-11-19 21:07:01.000 323 33499.46 551.74 2270.13 32.50 2014-11-19 21:07:02.000 323 33499.34 551.68 2270.13 32.49 2014-11-19 21:07:03.000 323 33499.36 551.66 2270.19 32.49 2014-11-19 21:07:04.000 323 33499.42 551.70 2270.25 32.50 2014-11-19 21:07:05.000 323 33499.32 551.65 2270.24 32.50 2014-11-19 21:07:06.000 323 33499.35 551.63 2270.18 32.50 2014-11-19 21:07:07.000 323 33499.46 551.65 2270.15 32.50 2014-11-19 21:07:08.000 323 33499.32 551.60 2270.18 32.50 2014-11-19 21:07:09.000 323 33499.35 551.65 2270.16 32.50 2014-11-19 21:07:10.000 323 33499.35 551.61 2270.17 32.49 2014-11-19 21:07:11.000 323 33499.40 551.65 2270.10 32.50 2014-11-19 21:07:12.000 323 33499.47 551.65 2270.18 32.50 2014-11-19 21:07:13.000 323 33499.36 551.63 2270.22 32.50 2014-11-19 21:07:14.000 323 33499.35 551.59 2270.18 32.49 2014-11-19 21:07:15.000 323 33499.35 551.62 2270.21 32.49 2014-11-19 21:07:16.000 323 33499.37 551.60 2270.16 32.49 2014-11-19 21:07:17.000 323 33499.43 551.63 2270.15 32.49 2014-11-19 21:07:18.000 323 33499.32 551.59 2270.17 32.49 2014-11-19 21:07:19.000 323 33499.28 551.60 2270.26 32.49 2014-11-19 21:07:20.000 323 33499.37 551.62 2270.18 32.49 2014-11-19 21:07:21.000 323 33499.32 551.63 2270.24 32.49 2014-11-19 21:07:22.000 323 33499.31 551.65 2270.19 32.49 2014-11-19 21:07:23.000 323 33499.33 551.67 2270.09 32.49 2014-11-19 21:07:24.000 323 33499.49 551.65 2270.19 32.49 2014-11-19 21:07:24.000 323 33499.44 551.66 2270.16 32.49 2014-11-19 21:07:26.000 323 33499.37 551.63 2270.26 32.49 2014-11-19 21:07:27.000 323 33499.40 551.65 2270.17 32.50 2014-11-19 21:07:28.000 323 33499.43 551.61 2270.24 32.50 2014-11-19 21:07:29.000 323 33499.32 551.60 2270.12 32.50 2014-11-19 21:07:30.000 323 33499.50 551.62 2270.13 32.49 2014-11-19 21:07:31.000 323 33499.42 551.60 2270.08 32.49 2014-11-19 21:07:32.000 323 33499.37 551.59 2270.13 32.49 2014-11-19 21:07:33.000 323 33499.37 551.56 2270.22 32.49 2014-11-19 21:07:34.000 323 33499.29 551.56 2270.19 32.50 2014-11-19 21:07:35.000 323 33499.42 551.60 2270.18 32.50 2014-11-19 21:07:36.000 323 33499.32 551.54 2270.21 32.50 2014-11-19 21:07:37.000 323 33499.35 551.52 2270.19 32.50 2014-11-19 21:07:37.000 323 33499.33 551.57 2270.11 32.50 2014-11-19 21:07:39.000 323 33499.34 551.60 2270.16 32.50 2014-11-19 21:07:40.000 323 33499.32 551.60 2270.16 32.49 2014-11-19 21:07:41.000 323 33499.49 551.67 2270.20 32.49 2014-11-19 21:07:42.000 323 33499.31 551.69 2270.28 32.50 2014-11-19 21:07:43.000 323 33499.28 551.66 2270.23 32.50 2014-11-19 21:07:44.000 323 33499.30 551.52 2270.18 32.50 2014-11-19 21:07:45.000 323 33499.27 551.55 2270.16 32.49 2014-11-19 21:07:46.000 323 33499.32 551.57 2270.11 32.50 2014-11-19 21:07:47.000 323 33499.31 551.61 2270.19 32.50 2014-11-19 21:07:48.000 323 33499.32 551.58 2270.18 32.50 2014-11-19 21:07:49.000 323 33499.23 551.61 2270.22 32.50 2014-11-19 21:07:50.000 323 33499.24 551.67 2270.24 32.50 2014-11-19 21:07:51.000 323 33499.28 551.66 2270.13 32.50 2014-11-19 21:07:52.000 323 33499.14 551.62 2270.12 32.50 2014-11-19 21:07:53.000 323 33499.23 551.64 2270.25 32.50 2014-11-19 21:07:54.000 323 33499.27 551.65 2270.24 32.50 2014-11-19 21:07:55.000 323 33499.21 551.67 2270.17 32.50 2014-11-19 21:07:56.000 323 33499.26 551.68 2270.18 32.50 2014-11-19 21:07:57.000 323 33499.29 551.68 2270.24 32.50 2014-11-19 21:07:58.000 323 33499.22 551.67 2270.21 32.50 2014-11-19 21:07:59.000 323 33499.28 551.64 2270.15 32.50 2014-11-19 21:08:00.000 323 33499.24 551.61 2270.16 32.50 2014-11-19 21:08:01.000 323 33499.26 551.66 2270.20 32.50 2014-11-19 21:08:02.000 323 33499.21 551.57 2270.28 32.50 2014-11-19 21:08:03.000 323 33499.27 551.57 2270.24 32.50 2014-11-19 21:08:04.000 323 33499.33 551.58 2270.25 32.50 2014-11-19 21:08:05.000 323 33499.30 551.58 2270.21 32.50 2014-11-19 21:08:06.000 323 33499.24 551.49 2270.31 32.50 2014-11-19 21:08:07.000 323 33499.22 551.56 2270.32 32.50 2014-11-19 21:08:08.000 323 33499.16 551.49 2270.25 32.50 2014-11-19 21:08:09.000 323 33499.22 551.51 2270.23 32.50 2014-11-19 21:08:10.000 323 33499.27 551.48 2270.16 32.50 2014-11-19 21:08:11.000 323 33499.29 551.47 2270.21 32.50 2014-11-19 21:08:12.000 323 33499.25 551.50 2270.33 32.50 2014-11-19 21:08:13.000 323 33499.27 551.49 2270.24 32.50 2014-11-19 21:08:14.000 323 33499.24 551.44 2270.25 32.50 2014-11-19 21:08:15.000 323 33499.34 551.42 2270.21 32.50 2014-11-19 21:08:16.000 323 33499.25 551.46 2270.26 32.50 2014-11-19 21:08:17.000 323 33499.19 551.38 2270.26 32.50 2014-11-19 21:08:18.000 323 33499.31 551.42 2270.26 32.50 2014-11-19 21:08:18.000 323 33499.34 551.39 2270.21 32.50 2014-11-19 21:08:20.000 323 33499.40 551.39 2270.24 32.50 2014-11-19 21:08:21.000 323 33499.25 551.39 2270.24 32.50 2014-11-19 21:08:22.000 323 33499.32 551.44 2270.19 32.50 2014-11-19 21:08:23.000 323 33499.31 551.42 2270.21 32.50 2014-11-19 21:08:24.000 323 33499.28 551.42 2270.20 32.50 2014-11-19 21:08:25.000 323 33499.31 551.44 2270.20 32.50 2014-11-19 21:08:26.000 323 33499.26 551.41 2270.24 32.50 2014-11-19 21:08:27.000 323 33499.28 551.42 2270.16 32.50 2014-11-19 21:08:28.000 323 33499.26 551.44 2270.14 32.50 2014-11-19 21:08:29.000 323 33499.26 551.36 2270.19 32.50 2014-11-19 21:08:30.000 323 33499.30 551.37 2270.16 32.50 2014-11-19 21:08:31.000 323 33499.28 551.43 2270.27 32.50 2014-11-19 21:08:31.000 323 33499.25 551.43 2270.25 32.50 2014-11-19 21:08:33.000 323 33499.28 551.40 2270.14 32.50 2014-11-19 21:08:34.000 323 33499.30 551.36 2270.22 32.50 2014-11-19 21:08:35.000 323 33499.26 551.39 2270.16 32.50 2014-11-19 21:08:36.000 323 33499.25 551.40 2270.28 32.50 2014-11-19 21:08:37.000 323 33499.20 551.40 2270.26 32.50 2014-11-19 21:08:38.000 323 33499.24 551.40 2270.17 32.50 2014-11-19 21:08:39.000 323 33499.22 551.46 2270.13 32.50 2014-11-19 21:08:40.000 323 33499.32 551.46 2270.17 32.50 2014-11-19 21:08:41.000 323 33499.25 551.44 2270.20 32.50 2014-11-19 21:08:42.000 323 33499.24 551.46 2270.10 32.50 2014-11-19 21:08:43.000 323 33499.21 551.44 2270.22 32.50 2014-11-19 21:08:44.000 323 33499.24 551.42 2270.15 32.50 2014-11-19 21:08:45.000 323 33499.22 551.44 2270.13 32.50 2014-11-19 21:08:46.000 323 33499.17 551.42 2270.18 32.50 2014-11-19 21:08:47.000 323 33499.19 551.36 2270.18 32.50 2014-11-19 21:08:48.000 323 33499.24 551.40 2270.17 32.50 2014-11-19 21:08:49.000 323 33499.19 551.33 2270.22 32.50 2014-11-19 21:08:50.000 323 33499.21 551.40 2270.18 32.50 2014-11-19 21:08:51.000 323 33499.24 551.40 2270.25 32.50 2014-11-19 21:08:52.000 323 33499.25 551.44 2270.16 32.50 2014-11-19 21:08:53.000 323 33499.25 551.46 2270.21 32.50 2014-11-19 21:08:54.000 323 33499.29 551.37 2270.18 32.50 2014-11-19 21:08:55.000 323 33499.21 551.37 2270.25 32.50 2014-11-19 21:08:56.000 323 33499.21 551.36 2270.19 32.50 2014-11-19 21:08:57.000 323 33499.30 551.36 2270.13 32.50 2014-11-19 21:08:58.000 323 33499.35 551.38 2270.15 32.50 2014-11-19 21:08:59.000 323 33499.31 551.36 2270.26 32.50 2014-11-19 21:09:00.000 323 33499.23 551.37 2270.21 32.50 2014-11-19 21:09:01.000 323 33499.25 551.32 2270.26 32.50 2014-11-19 21:09:02.000 323 33499.29 551.34 2270.26 32.50 2014-11-19 21:09:03.000 323 33499.32 551.34 2270.26 32.50 2014-11-19 21:09:04.000 323 33499.25 551.39 2270.21 32.50 2014-11-19 21:09:05.000 323 33499.24 551.36 2270.25 32.50 2014-11-19 21:09:06.000 323 33499.36 551.36 2270.23 32.50 2014-11-19 21:09:07.000 323 33499.31 551.39 2270.16 32.50 2014-11-19 21:09:08.000 323 33499.23 551.37 2270.24 32.50 2014-11-19 21:09:09.000 323 33499.26 551.38 2270.17 32.50 2014-11-19 21:09:10.000 323 33499.29 551.32 2270.15 32.50 2014-11-19 21:09:11.000 323 33499.28 551.33 2270.14 32.50 2014-11-19 21:09:12.000 323 33499.28 551.33 2270.16 32.50 2014-11-19 21:09:12.000 323 33499.29 551.30 2270.10 32.50 2014-11-19 21:09:14.000 323 33499.31 551.28 2270.14 32.50 2014-11-19 21:09:15.000 323 33499.28 551.29 2270.11 32.50 2014-11-19 21:09:16.000 323 33499.32 551.28 2270.16 32.50 2014-11-19 21:09:17.000 323 33499.34 551.29 2270.12 32.50 2014-11-19 21:09:18.000 323 33499.27 551.27 2270.19 32.50 2014-11-19 21:09:19.000 323 33499.29 551.21 2270.14 32.50 2014-11-19 21:09:20.000 323 33499.29 551.21 2270.10 32.50 2014-11-19 21:09:21.000 323 33499.27 551.26 2270.17 32.50 2014-11-19 21:09:22.000 323 33499.26 551.30 2270.13 32.50 2014-11-19 21:09:23.000 323 33499.20 551.27 2270.19 32.50 2014-11-19 21:09:24.000 323 33499.35 551.31 2270.00 32.50 2014-11-19 21:09:25.000 323 33499.24 551.33 2270.19 32.50 2014-11-19 21:09:25.000 323 33499.22 551.37 2270.15 32.50 2014-11-19 21:09:27.000 323 33499.26 551.33 2270.15 32.50 2014-11-19 21:09:28.000 323 33499.28 551.34 2270.19 32.50 2014-11-19 21:09:29.000 323 33499.23 551.28 2270.25 32.50 2014-11-19 21:09:30.000 323 33499.28 551.36 2270.13 32.50 2014-11-19 21:09:31.000 323 33499.18 551.31 2270.15 32.50 2014-11-19 21:09:32.000 323 33499.14 551.28 2270.21 32.50 2014-11-19 21:09:33.000 323 33499.14 551.30 2270.06 32.50 2014-11-19 21:09:34.000 323 33499.16 551.36 2270.18 32.50 2014-11-19 21:09:35.000 323 33499.26 551.36 2270.24 32.50 2014-11-19 21:09:36.000 323 33499.16 551.37 2270.18 32.50 2014-11-19 21:09:37.000 323 33499.14 551.27 2270.23 32.50 2014-11-19 21:09:38.000 323 33499.19 551.29 2270.21 32.50 2014-11-19 21:09:39.000 323 33499.16 551.32 2270.19 32.50 2014-11-19 21:09:40.000 323 33499.18 551.37 2270.23 32.50 2014-11-19 21:09:41.000 323 33499.18 551.35 2270.25 32.50 2014-11-19 21:09:42.000 323 33499.08 551.33 2270.26 32.50 2014-11-19 21:09:43.000 323 33499.18 551.31 2270.22 32.50 2014-11-19 21:09:44.000 323 33499.16 551.33 2270.21 32.50 2014-11-19 21:09:45.000 323 33499.23 551.30 2270.17 32.50 2014-11-19 21:09:46.000 323 33499.11 551.30 2270.16 32.50 2014-11-19 21:09:47.000 323 33499.14 551.28 2270.26 32.50 2014-11-19 21:09:48.000 323 33499.15 551.30 2270.10 32.50 2014-11-19 21:09:49.000 323 33499.16 551.34 2270.25 32.50 2014-11-19 21:09:50.000 323 33499.16 551.32 2270.21 32.50 2014-11-19 21:09:51.000 323 33499.25 551.28 2270.21 32.50 2014-11-19 21:09:52.000 323 33499.13 551.28 2270.14 32.50 2014-11-19 21:09:53.000 323 33499.18 551.32 2270.15 32.50 2014-11-19 21:09:54.000 323 33499.16 551.34 2270.24 32.50 2014-11-19 21:09:55.000 323 33499.18 551.30 2270.12 32.50 2014-11-19 21:09:56.000 323 33499.18 551.28 2270.17 32.50 2014-11-19 21:09:57.000 323 33499.06 551.29 2270.25 32.50 2014-11-19 21:09:58.000 323 33499.14 551.30 2270.22 32.50 2014-11-19 21:09:59.000 323 33499.13 551.29 2270.30 32.50 2014-11-19 21:10:00.000 323 33499.17 551.27 2270.24 32.50 2014-11-19 21:10:01.000 323 33499.12 551.27 2270.15 32.50 2014-11-19 21:10:02.000 323 33499.14 551.26 2270.18 32.50 2014-11-19 21:10:03.000 323 33499.16 551.27 2270.15 32.50 2014-11-19 21:10:04.000 323 33499.14 551.27 2270.21 32.50 2014-11-19 21:10:05.000 323 33499.16 551.26 2270.19 32.50 2014-11-19 21:10:06.000 323 33499.06 551.24 2270.13 32.50 2014-11-19 21:10:06.000 323 33499.06 551.22 2270.22 32.50 2014-11-19 21:10:08.000 323 33499.07 551.22 2270.21 32.50 2014-11-19 21:10:09.000 323 33499.03 551.23 2270.14 32.50 2014-11-19 21:10:10.000 323 33499.12 551.18 2270.23 32.50 2014-11-19 21:10:11.000 323 33498.98 551.12 2270.18 32.50 2014-11-19 21:10:12.000 323 33499.05 551.21 2270.14 32.50 2014-11-19 21:10:13.000 323 33499.00 551.19 2270.19 32.50 2014-11-19 21:10:14.000 323 33499.11 551.15 2270.21 32.50 2014-11-19 21:10:15.000 323 33499.03 551.19 2270.22 32.50 2014-11-19 21:10:16.000 323 33499.06 551.20 2270.23 32.50 2014-11-19 21:10:17.000 323 33499.01 551.13 2270.21 32.50 2014-11-19 21:10:18.000 323 33499.07 551.19 2270.24 32.50 2014-11-19 21:10:19.000 323 33499.06 551.19 2270.19 32.50 2014-11-19 21:10:19.000 323 33499.06 551.17 2270.22 32.50 2014-11-19 21:10:21.000 323 33499.01 551.16 2270.22 32.50 2014-11-19 21:10:22.000 323 33499.04 551.13 2270.18 32.50 2014-11-19 21:10:23.000 323 33499.03 551.22 2270.20 32.50 2014-11-19 21:10:24.000 323 33499.05 551.22 2270.19 32.50 2014-11-19 21:10:25.000 323 33499.14 551.25 2270.22 32.50 2014-11-19 21:10:26.000 323 33499.05 551.21 2270.16 32.50 2014-11-19 21:10:27.000 323 33499.06 551.20 2270.21 32.50 2014-11-19 21:10:28.000 323 33499.05 551.22 2270.21 32.50 2014-11-19 21:10:29.000 323 33498.97 551.23 2270.24 32.50 2014-11-19 21:10:30.000 323 33499.07 551.19 2270.19 32.50 2014-11-19 21:10:31.000 323 33499.13 551.16 2270.18 32.50 2014-11-19 21:10:32.000 323 33499.13 551.17 2270.12 32.50 2014-11-19 21:10:33.000 323 33499.10 551.20 2270.18 32.50 2014-11-19 21:10:34.000 323 33499.12 551.18 2270.16 32.50 2014-11-19 21:10:35.000 323 33499.06 551.15 2270.19 32.50 2014-11-19 21:10:36.000 323 33499.12 551.18 2270.15 32.50 2014-11-19 21:10:37.000 323 33499.04 551.20 2270.19 32.50 2014-11-19 21:10:38.000 323 33499.01 551.19 2270.15 32.50 2014-11-19 21:10:39.000 323 33499.01 551.16 2270.18 32.50 2014-11-19 21:10:40.000 323 33499.01 551.12 2270.24 32.50 2014-11-19 21:10:41.000 323 33499.10 551.14 2270.19 32.50 2014-11-19 21:10:42.000 323 33498.96 551.08 2270.20 32.50 2014-11-19 21:10:43.000 323 33499.01 551.09 2270.19 32.50 2014-11-19 21:10:44.000 323 33499.01 551.09 2270.21 32.50 2014-11-19 21:10:45.000 323 33499.07 551.03 2270.24 32.50 2014-11-19 21:10:46.000 323 33499.03 551.04 2270.08 32.50 2014-11-19 21:10:47.000 323 33499.07 551.09 2270.19 32.50 2014-11-19 21:10:48.000 323 33499.11 551.07 2270.13 32.50 2014-11-19 21:10:49.000 323 33499.03 551.04 2270.22 32.50 2014-11-19 21:10:50.000 323 33499.07 551.01 2270.22 32.50 2014-11-19 21:10:51.000 323 33499.13 551.09 2270.23 32.50 2014-11-19 21:10:52.000 323 33499.01 551.08 2270.18 32.50 2014-11-19 21:10:53.000 323 33499.08 551.05 2270.19 32.50 2014-11-19 21:10:54.000 323 33499.08 551.07 2270.18 32.50 2014-11-19 21:10:55.000 323 33499.03 551.07 2270.22 32.50 2014-11-19 21:10:56.000 323 33498.98 551.07 2270.22 32.50 2014-11-19 21:10:57.000 323 33499.03 551.00 2270.15 32.50 2014-11-19 21:10:58.000 323 33499.03 550.98 2270.15 32.50 2014-11-19 21:10:59.000 323 33499.03 551.00 2270.15 32.50 2014-11-19 21:11:00.000 323 33499.09 550.96 2270.18 32.50 2014-11-19 21:11:00.000 323 33499.06 551.00 2270.16 32.50 2014-11-19 21:11:02.000 323 33499.00 550.98 2270.17 32.50 2014-11-19 21:11:03.000 323 33499.00 550.96 2270.18 32.50 2014-11-19 21:11:04.000 323 33499.03 551.00 2270.14 32.50 2014-11-19 21:11:05.000 323 33498.96 551.00 2270.16 32.50 2014-11-19 21:11:06.000 323 33499.01 551.01 2270.16 32.50 2014-11-19 21:11:07.000 323 33499.01 551.05 2270.20 32.50 2014-11-19 21:11:08.000 323 33498.93 551.06 2270.16 32.50 2014-11-19 21:11:09.000 323 33499.03 551.10 2270.21 32.50 2014-11-19 21:11:10.000 323 33498.95 551.09 2270.24 32.50 2014-11-19 21:11:11.000 323 33498.91 551.12 2270.26 32.50 2014-11-19 21:11:12.000 323 33498.97 551.10 2270.20 32.50 2014-11-19 21:11:13.000 323 33499.01 551.07 2270.15 32.50 2014-11-19 21:11:13.000 323 33498.95 551.05 2270.18 32.50 2014-11-19 21:11:15.000 323 33498.97 550.98 2270.12 32.50 2014-11-19 21:11:16.000 323 33499.01 550.93 2270.18 32.50 2014-11-19 21:11:17.000 323 33498.97 550.89 2270.15 32.50 2014-11-19 21:11:18.000 323 33498.95 550.89 2270.18 32.50 2014-11-19 21:11:19.000 323 33498.93 550.89 2270.26 32.50 2014-11-19 21:11:20.000 323 33498.97 550.88 2270.25 32.50 2014-11-19 21:11:21.000 323 33499.06 550.91 2270.19 32.50 2014-11-19 21:11:22.000 323 33498.97 550.89 2270.19 32.50 2014-11-19 21:11:23.000 323 33499.04 550.89 2270.19 32.50 2014-11-19 21:11:24.000 323 33499.01 550.90 2270.15 32.50 2014-11-19 21:11:25.000 323 33499.06 550.89 2270.25 32.50 2014-11-19 21:11:26.000 323 33498.91 550.86 2270.24 32.50 2014-11-19 21:11:27.000 323 33498.97 550.82 2270.23 32.50 2014-11-19 21:11:28.000 323 33499.07 550.83 2270.18 32.50 2014-11-19 21:11:29.000 323 33499.02 550.79 2270.19 32.50 2014-11-19 21:11:30.000 323 33498.95 550.69 2270.20 32.50 2014-11-19 21:11:31.000 323 33499.17 550.56 2270.15 32.50 2014-11-19 21:11:32.000 323 33499.03 550.50 2270.15 32.50 2014-11-19 21:11:33.000 323 33498.98 550.36 2270.21 32.50 2014-11-19 21:11:34.000 323 33499.07 550.25 2270.19 32.50 2014-11-19 21:11:35.000 323 33499.16 550.24 2270.21 32.50 2014-11-19 21:11:36.000 323 33498.93 550.16 2270.23 32.50 2014-11-19 21:11:37.000 323 33499.08 550.04 2270.18 32.50 2014-11-19 21:11:38.000 323 33499.08 549.99 2270.18 32.50 2014-11-19 21:11:39.000 323 33499.07 550.08 2270.15 32.50 2014-11-19 21:11:40.000 323 33499.04 550.10 2270.15 32.50 2014-11-19 21:11:41.000 323 33499.09 550.11 2270.21 32.50 2014-11-19 21:11:42.000 323 33499.06 550.18 2270.14 32.50 2014-11-19 21:11:43.000 323 33499.03 550.24 2270.21 32.50 2014-11-19 21:11:44.000 323 33499.00 550.19 2270.14 32.50 2014-11-19 21:11:45.000 323 33499.03 550.19 2270.13 32.50 2014-11-19 21:11:46.000 323 33499.01 550.10 2270.16 32.50 2014-11-19 21:11:47.000 323 33499.02 550.06 2270.20 32.50 2014-11-19 21:11:48.000 323 33499.01 550.00 2270.22 32.50 2014-11-19 21:11:49.000 323 33498.98 549.91 2270.14 32.50 2014-11-19 21:11:50.000 323 33498.98 549.88 2270.11 32.50 2014-11-19 21:11:51.000 323 33499.00 549.81 2270.15 32.50 2014-11-19 21:11:52.000 323 33498.99 549.80 2270.22 32.50 2014-11-19 21:11:53.000 323 33498.97 549.76 2270.10 32.50 2014-11-19 21:11:54.000 323 33499.06 549.73 2270.19 32.50 2014-11-19 21:11:54.000 323 33498.95 549.73 2270.20 32.50 2014-11-19 21:11:56.000 323 33498.94 549.69 2270.16 32.50 2014-11-19 21:11:57.000 323 33499.01 549.72 2270.16 32.50 2014-11-19 21:11:58.000 323 33499.03 549.89 2270.18 32.50 2014-11-19 21:11:59.000 323 33499.11 549.92 2270.05 32.50 2014-11-19 21:12:00.000 323 33499.04 549.89 2270.09 32.50 2014-11-19 21:12:01.000 323 33499.06 549.89 2270.19 32.50 2014-11-19 21:12:02.000 323 33499.01 549.89 2270.16 32.50 2014-11-19 21:12:03.000 323 33499.06 549.94 2270.18 32.50 2014-11-19 21:12:04.000 323 33498.99 550.02 2270.21 32.50 2014-11-19 21:12:05.000 323 33498.94 550.08 2270.21 32.50 2014-11-19 21:12:06.000 323 33498.98 550.05 2270.10 32.50 2014-11-19 21:12:07.000 323 33499.12 550.15 2270.12 32.50 2014-11-19 21:12:07.000 323 33499.00 550.18 2270.08 32.50 2014-11-19 21:12:09.000 323 33499.03 550.24 2270.19 32.50 2014-11-19 21:12:10.000 323 33499.06 550.28 2270.10 32.50 2014-11-19 21:12:11.000 323 33499.06 550.27 2270.15 32.50 2014-11-19 21:12:12.000 323 33498.89 550.41 2270.21 32.50 2014-11-19 21:12:13.000 323 33499.01 550.47 2270.21 32.50 2014-11-19 21:12:14.000 323 33499.03 550.47 2270.19 32.50 2014-11-19 21:12:15.000 323 33498.98 550.53 2270.15 32.50 2014-11-19 21:12:16.000 323 33499.07 550.52 2270.18 32.50 2014-11-19 21:12:17.000 323 33499.03 550.53 2270.13 32.50 2014-11-19 21:12:18.000 323 33499.00 550.55 2270.22 32.50 2014-11-19 21:12:19.000 323 33499.10 550.66 2270.21 32.50 2014-11-19 21:12:20.000 323 33498.98 550.67 2270.16 32.50 2014-11-19 21:12:21.000 323 33499.03 550.67 2270.10 32.50 2014-11-19 21:12:22.000 323 33499.03 550.70 2270.08 32.50 2014-11-19 21:12:23.000 323 33499.01 550.76 2270.13 32.50 2014-11-19 21:12:24.000 323 33499.08 550.73 2270.16 32.50 2014-11-19 21:12:25.000 323 33499.04 550.81 2270.09 32.50 2014-11-19 21:12:26.000 323 33499.01 550.76 2270.10 32.50 2014-11-19 21:12:27.000 323 33499.14 550.71 2270.13 32.50 2014-11-19 21:12:28.000 323 33499.04 550.75 2270.05 32.50 2014-11-19 21:12:29.000 323 33499.03 550.67 2270.10 32.50 2014-11-19 21:12:30.000 323 33499.04 550.61 2270.15 32.50 2014-11-19 21:12:31.000 323 33499.04 550.63 2270.12 32.50 2014-11-19 21:12:32.000 323 33499.01 550.64 2270.10 32.50 2014-11-19 21:12:33.000 323 33499.08 550.62 2270.19 32.50 2014-11-19 21:12:34.000 323 33499.06 550.56 2270.18 32.50 2014-11-19 21:12:35.000 323 33499.09 550.49 2270.21 32.50 2014-11-19 21:12:36.000 323 33499.04 550.43 2270.14 32.50 2014-11-19 21:12:37.000 323 33499.01 550.48 2270.06 32.50 2014-11-19 21:12:38.000 323 33499.00 550.47 2270.08 32.50 2014-11-19 21:12:39.000 323 33499.12 550.45 2270.13 32.50 2014-11-19 21:12:40.000 323 33499.03 550.41 2270.14 32.50 2014-11-19 21:12:41.000 323 33499.03 550.50 2270.11 32.50 2014-11-19 21:12:42.000 323 33498.97 550.41 2270.03 32.50 2014-11-19 21:12:43.000 323 33498.97 550.48 2270.01 32.50 2014-11-19 21:12:44.000 323 33499.00 550.45 2270.06 32.50 2014-11-19 21:12:45.000 323 33498.99 550.36 2270.15 32.50 2014-11-19 21:12:46.000 323 33498.97 550.33 2270.20 32.50 2014-11-19 21:12:47.000 323 33499.04 550.25 2270.21 32.50 2014-11-19 21:12:48.000 323 33499.06 550.20 2270.16 32.50 2014-11-19 21:12:48.000 323 33499.07 550.14 2270.13 32.50 2014-11-19 21:12:50.000 323 33498.98 550.10 2270.08 32.50 2014-11-19 21:12:51.000 323 33499.01 550.05 2270.21 32.50 2014-11-19 21:12:52.000 323 33499.02 550.04 2270.12 32.50 2014-11-19 21:12:53.000 323 33499.08 550.01 2270.10 32.50 2014-11-19 21:12:54.000 323 33498.96 549.95 2270.14 32.50 2014-11-19 21:12:55.000 323 33498.99 549.98 2270.24 32.50 2014-11-19 21:12:56.000 323 33499.06 549.97 2270.13 32.50 2014-11-19 21:12:57.000 323 33499.06 549.93 2270.17 32.50 2014-11-19 21:12:58.000 323 33499.14 549.85 2270.13 32.50 2014-11-19 21:12:59.000 323 33499.16 549.82 2270.12 32.50 2014-11-19 21:13:00.000 323 33499.07 549.79 2270.12 32.50 2014-11-19 21:13:01.000 323 33499.16 549.76 2270.19 32.50 2014-11-19 21:13:01.000 323 33499.04 549.71 2270.15 32.50 2014-11-19 21:13:03.000 323 33499.13 549.65 2270.09 32.50 2014-11-19 21:13:04.000 323 33499.06 549.65 2270.15 32.50 2014-11-19 21:13:05.000 323 33499.06 549.60 2270.16 32.50 2014-11-19 21:13:06.000 323 33499.10 549.60 2270.21 32.50 2014-11-19 21:13:07.000 323 33499.12 549.56 2270.07 32.50 2014-11-19 21:13:08.000 323 33499.08 549.54 2270.07 32.50 2014-11-19 21:13:09.000 323 33499.15 549.51 2270.16 32.50 2014-11-19 21:13:10.000 323 33499.22 549.51 2270.12 32.50 2014-11-19 21:13:11.000 323 33499.21 549.56 2270.09 32.50 2014-11-19 21:13:12.000 323 33499.18 549.45 2270.07 32.50 2014-11-19 21:13:13.000 323 33499.09 549.40 2270.17 32.50 2014-11-19 21:13:14.000 323 33499.12 549.42 2270.11 32.50 2014-11-19 21:13:15.000 323 33499.14 549.38 2270.16 32.50 2014-11-19 21:13:16.000 323 33499.08 549.36 2270.03 32.50 2014-11-19 21:13:17.000 323 33499.09 549.33 2270.09 32.50 2014-11-19 21:13:18.000 323 33499.12 549.30 2270.11 32.50 2014-11-19 21:13:19.000 323 33499.21 549.26 2270.13 32.50 2014-11-19 21:13:20.000 323 33499.04 549.25 2270.10 32.50 2014-11-19 21:13:21.000 323 33499.08 549.26 2270.25 32.50 2014-11-19 21:13:22.000 323 33499.15 549.20 2270.18 32.50 2014-11-19 21:13:23.000 323 33499.14 549.19 2270.07 32.50 2014-11-19 21:13:24.000 323 33499.14 549.21 2270.16 32.50 2014-11-19 21:13:25.000 323 33499.20 549.21 2270.08 32.50 2014-11-19 21:13:26.000 323 33499.16 549.17 2270.12 32.50 2014-11-19 21:13:27.000 323 33499.13 549.18 2270.16 32.50 2014-11-19 21:13:28.000 323 33499.16 549.17 2270.05 32.50 2014-11-19 21:13:29.000 323 33499.11 549.21 2270.15 32.50 2014-11-19 21:13:30.000 323 33499.10 549.20 2270.10 32.50 2014-11-19 21:13:31.000 323 33499.08 549.20 2270.12 32.50 2014-11-19 21:13:32.000 323 33499.13 549.24 2270.13 32.50 2014-11-19 21:13:33.000 323 33499.14 549.25 2270.12 32.50 2014-11-19 21:13:34.000 323 33499.18 549.22 2270.15 32.50 2014-11-19 21:13:35.000 323 33499.22 549.19 2270.17 32.50 2014-11-19 21:13:36.000 323 33499.22 549.25 2270.09 32.50 2014-11-19 21:13:37.000 323 33499.16 549.20 2270.07 32.50 2014-11-19 21:13:38.000 323 33499.22 549.20 2270.07 32.50 2014-11-19 21:13:39.000 323 33499.24 549.21 2270.13 32.50 2014-11-19 21:13:40.000 323 33499.26 549.21 2270.05 32.50 2014-11-19 21:13:41.000 323 33499.15 549.24 2270.09 32.50 2014-11-19 21:13:42.000 323 33499.19 549.19 2270.15 32.50 2014-11-19 21:13:42.000 323 33499.32 549.17 2270.18 32.50 2014-11-19 21:13:44.000 323 33499.17 549.17 2270.12 32.50 2014-11-19 21:13:45.000 323 33499.29 549.15 2270.11 32.50 2014-11-19 21:13:46.000 323 33499.25 549.12 2270.08 32.50 2014-11-19 21:13:47.000 323 33499.31 549.15 2270.05 32.50 2014-11-19 21:13:48.000 323 33499.13 549.15 2270.16 32.50 2014-11-19 21:13:49.000 323 33499.28 549.11 2270.11 32.50 2014-11-19 21:13:50.000 323 33499.30 549.07 2270.05 32.50 2014-11-19 21:13:51.000 323 33499.31 549.08 2269.99 32.50 2014-11-19 21:13:52.000 323 33499.20 549.03 2270.06 32.50 2014-11-19 21:13:53.000 323 33499.25 549.05 2270.12 32.50 2014-11-19 21:13:54.000 323 33499.22 549.03 2270.12 32.50 2014-11-19 21:13:55.000 323 33499.25 549.02 2270.05 32.50 2014-11-19 21:13:55.000 323 33499.21 548.99 2270.05 32.50 2014-11-19 21:13:57.000 323 33499.25 548.98 2269.95 32.50 2014-11-19 21:13:58.000 323 33499.22 548.98 2270.09 32.50 2014-11-19 21:13:59.000 323 33499.30 548.97 2270.07 32.50 2014-11-19 21:14:00.000 323 33499.23 548.92 2270.07 32.50 2014-11-19 21:14:01.000 323 33499.26 548.97 2270.02 32.50 2014-11-19 21:14:02.000 323 33499.22 548.99 2270.06 32.50 2014-11-19 21:14:03.000 323 33499.32 549.03 2270.01 32.50 2014-11-19 21:14:04.000 323 33499.22 549.00 2270.03 32.50 2014-11-19 21:14:05.000 323 33499.25 549.01 2270.01 32.50 2014-11-19 21:14:06.000 323 33499.27 549.02 2270.07 32.50 2014-11-19 21:14:07.000 323 33499.23 549.08 2270.09 32.50 2014-11-19 21:14:08.000 323 33499.25 549.05 2269.97 32.50 2014-11-19 21:14:09.000 323 33499.28 549.07 2270.10 32.50 2014-11-19 21:14:10.000 323 33499.27 549.06 2270.06 32.50 2014-11-19 21:14:11.000 323 33499.44 549.07 2270.06 32.50 2014-11-19 21:14:12.000 323 33499.29 549.05 2270.05 32.50 2014-11-19 21:14:13.000 323 33499.25 549.07 2270.10 32.50 2014-11-19 21:14:14.000 323 33499.35 549.07 2270.18 32.50 2014-11-19 21:14:15.000 323 33499.32 549.07 2270.07 32.50 2014-11-19 21:14:16.000 323 33499.29 549.10 2270.01 32.50 2014-11-19 21:14:17.000 323 33499.30 549.09 2270.04 32.50 2014-11-19 21:14:18.000 323 33499.32 549.05 2270.09 32.50 2014-11-19 21:14:19.000 323 33499.26 549.07 2270.16 32.50 2014-11-19 21:14:20.000 323 33499.31 549.03 2270.06 32.50 2014-11-19 21:14:21.000 323 33499.28 549.04 2270.05 32.50 2014-11-19 21:14:22.000 323 33499.27 549.00 2270.05 32.50 2014-11-19 21:14:23.000 323 33499.30 549.01 2270.11 32.50 2014-11-19 21:14:24.000 323 33499.39 548.96 2270.03 32.50 2014-11-19 21:14:25.000 323 33499.25 549.00 2270.05 32.50 2014-11-19 21:14:26.000 323 33499.28 548.95 2270.08 32.50 2014-11-19 21:14:27.000 323 33499.30 549.07 2270.02 32.50 2014-11-19 21:14:28.000 323 33499.30 549.06 2270.00 32.50 2014-11-19 21:14:29.000 323 33499.35 549.00 2270.05 32.50 2014-11-19 21:14:30.000 323 33499.34 549.04 2269.99 32.50 2014-11-19 21:14:31.000 323 33499.29 549.02 2270.07 32.50 2014-11-19 21:14:32.000 323 33499.28 549.01 2270.06 32.50 2014-11-19 21:14:33.000 323 33499.28 549.03 2270.09 32.50 2014-11-19 21:14:34.000 323 33499.22 549.01 2270.01 32.50 2014-11-19 21:14:35.000 323 33499.28 549.03 2269.90 32.50 2014-11-19 21:14:36.000 323 33499.26 549.01 2270.04 32.50 2014-11-19 21:14:36.000 323 33499.28 549.03 2270.05 32.50 2014-11-19 21:14:38.000 323 33499.17 549.03 2270.10 32.50 2014-11-19 21:14:39.000 323 33499.37 549.04 2270.01 32.50 2014-11-19 21:14:40.000 323 33499.32 549.07 2270.13 32.50 2014-11-19 21:14:41.000 323 33499.33 549.05 2270.07 32.50 2014-11-19 21:14:42.000 323 33499.31 549.00 2270.04 32.50 2014-11-19 21:14:43.000 323 33499.28 549.02 2269.99 32.50 2014-11-19 21:14:44.000 323 33499.26 549.02 2270.05 32.50 2014-11-19 21:14:45.000 323 33499.30 548.99 2270.07 32.50 2014-11-19 21:14:46.000 323 33499.28 549.00 2270.06 32.50 2014-11-19 21:14:47.000 323 33499.25 548.96 2270.04 32.50 2014-11-19 21:14:48.000 323 33499.31 548.96 2270.10 32.50 2014-11-19 21:14:49.000 323 33499.28 548.97 2270.04 32.50 2014-11-19 21:14:49.000 323 33499.31 548.95 2270.03 32.50 2014-11-19 21:14:51.000 323 33499.23 548.98 2270.07 32.50 2014-11-19 21:14:52.000 323 33499.25 548.97 2270.07 32.50 2014-11-19 21:14:53.000 323 33499.34 548.96 2270.07 32.50 2014-11-19 21:14:54.000 323 33499.26 549.04 2270.07 32.50 2014-11-19 21:14:55.000 323 33499.27 549.00 2270.03 32.50 2014-11-19 21:14:56.000 323 33499.33 549.04 2270.02 32.50 2014-11-19 21:14:57.000 323 33499.36 549.04 2270.07 32.50 2014-11-19 21:14:58.000 323 33499.41 549.07 2270.06 32.50 2014-11-19 21:14:59.000 323 33499.31 549.06 2269.95 32.50 2014-11-19 21:15:00.000 323 33499.41 549.07 2270.04 32.50 2014-11-19 21:15:01.000 323 33499.32 549.09 2270.10 32.50 2014-11-19 21:15:02.000 323 33499.38 549.07 2270.09 32.50 2014-11-19 21:15:03.000 323 33499.36 549.10 2270.09 32.50 2014-11-19 21:15:04.000 323 33499.26 549.07 2270.05 32.50 2014-11-19 21:15:05.000 323 33499.40 549.05 2269.99 32.50 2014-11-19 21:15:06.000 323 33499.31 549.00 2270.05 32.50 2014-11-19 21:15:07.000 323 33499.28 548.95 2270.03 32.50 2014-11-19 21:15:08.000 323 33499.38 548.97 2270.01 32.50 2014-11-19 21:15:09.000 323 33499.38 548.94 2270.04 32.50 2014-11-19 21:15:10.000 323 33499.35 548.89 2269.99 32.50 2014-11-19 21:15:11.000 323 33499.40 549.09 2270.03 32.50 2014-11-19 21:15:12.000 323 33499.37 550.46 2270.00 32.50 2014-11-19 21:15:13.000 323 33499.28 551.39 2269.97 32.50 2014-11-19 21:15:14.000 323 33499.23 551.70 2269.94 32.50 2014-11-19 21:15:15.000 323 33499.35 552.14 2270.03 32.50 2014-11-19 21:15:16.000 323 33499.28 552.46 2269.94 32.50 2014-11-19 21:15:17.000 323 33499.38 552.55 2270.04 32.50 2014-11-19 21:15:18.000 323 33499.33 552.67 2270.04 32.50 2014-11-19 21:15:19.000 323 33499.35 552.73 2270.10 32.50 2014-11-19 21:15:20.000 323 33499.31 552.74 2270.03 32.50 2014-11-19 21:15:21.000 323 33499.23 552.71 2270.07 32.50 2014-11-19 21:15:22.000 323 33499.31 552.55 2270.05 32.50 2014-11-19 21:15:23.000 323 33499.32 552.55 2269.94 32.50 2014-11-19 21:15:24.000 323 33499.33 552.44 2269.99 32.50 2014-11-19 21:15:25.000 323 33499.28 552.36 2269.99 32.50 2014-11-19 21:15:26.000 323 33499.29 552.33 2270.00 32.50 2014-11-19 21:15:27.000 323 33499.36 552.35 2270.04 32.50 2014-11-19 21:15:28.000 323 33499.37 552.37 2270.01 32.50 2014-11-19 21:15:29.000 323 33499.39 552.36 2270.01 32.50 2014-11-19 21:15:30.000 323 33499.32 552.36 2270.07 32.50 2014-11-19 21:15:30.000 323 33499.31 552.38 2270.07 32.50 2014-11-19 21:15:32.000 323 33499.26 552.37 2270.05 32.50 2014-11-19 21:15:33.000 323 33499.36 552.35 2270.09 32.50 2014-11-19 21:15:34.000 323 33499.33 552.40 2270.12 32.50 2014-11-19 21:15:35.000 323 33499.30 552.37 2270.00 32.50 2014-11-19 21:15:36.000 323 33499.47 552.41 2269.98 32.50 2014-11-19 21:15:37.000 323 33499.37 552.34 2269.99 32.50 2014-11-19 21:15:38.000 323 33499.22 552.37 2270.00 32.50 2014-11-19 21:15:39.000 323 33499.40 552.30 2270.00 32.50 2014-11-19 21:15:40.000 323 33499.35 552.28 2269.99 32.50 2014-11-19 21:15:41.000 323 33499.38 552.21 2270.02 32.50 2014-11-19 21:15:42.000 323 33499.38 552.22 2270.06 32.50 2014-11-19 21:15:43.000 323 33499.32 552.24 2269.98 32.50 2014-11-19 21:15:43.000 323 33499.35 552.24 2270.00 32.50 2014-11-19 21:15:45.000 323 33499.38 552.24 2270.00 32.50 2014-11-19 21:15:46.000 323 33499.35 552.23 2269.95 32.50 2014-11-19 21:15:47.000 323 33499.39 552.27 2270.03 32.50 2014-11-19 21:15:48.000 323 33499.38 552.28 2269.98 32.50 2014-11-19 21:15:49.000 323 33499.38 552.26 2270.02 32.50 2014-11-19 21:15:50.000 323 33499.27 552.27 2270.02 32.50 2014-11-19 21:15:51.000 323 33499.40 552.26 2269.94 32.50 2014-11-19 21:15:52.000 323 33499.43 552.18 2270.06 32.50 2014-11-19 21:15:53.000 323 33499.32 552.19 2270.10 32.50 2014-11-19 21:15:54.000 323 33499.35 552.23 2270.07 32.50 2014-11-19 21:15:55.000 323 33499.36 552.22 2270.00 32.50 2014-11-19 21:15:56.000 323 33499.39 552.20 2270.03 32.50 2014-11-19 21:15:57.000 323 33499.40 552.29 2270.04 32.50 2014-11-19 21:15:58.000 323 33499.37 552.46 2270.02 32.50 2014-11-19 21:15:59.000 323 33499.43 552.47 2269.93 32.50 2014-11-19 21:16:00.000 323 33499.32 552.55 2270.01 32.50 2014-11-19 21:16:01.000 323 33499.49 552.57 2270.02 32.50 2014-11-19 21:16:02.000 323 33499.41 552.59 2270.03 32.50 2014-11-19 21:16:03.000 323 33499.41 552.54 2270.05 32.50 2014-11-19 21:16:04.000 323 33499.45 552.55 2270.05 32.50 2014-11-19 21:16:05.000 323 33499.38 552.62 2269.95 32.50 2014-11-19 21:16:06.000 323 33499.49 552.55 2269.93 32.50 2014-11-19 21:16:07.000 323 33499.44 552.56 2269.99 32.50 2014-11-19 21:16:08.000 323 33499.33 552.56 2269.94 32.50 2014-11-19 21:16:09.000 323 33499.48 552.70 2269.98 32.50 2014-11-19 21:16:10.000 323 33499.49 552.59 2270.02 32.50 2014-11-19 21:16:11.000 323 33499.57 552.54 2270.01 32.50 2014-11-19 21:16:12.000 323 33499.41 552.55 2270.01 32.50 2014-11-19 21:16:13.000 323 33499.38 552.55 2269.97 32.50 2014-11-19 21:16:14.000 323 33499.40 552.52 2269.97 32.50 2014-11-19 21:16:15.000 323 33499.46 552.48 2270.02 32.50 2014-11-19 21:16:16.000 323 33499.43 552.47 2270.02 32.50 2014-11-19 21:16:17.000 323 33499.38 552.48 2270.01 32.50 2014-11-19 21:16:18.000 323 33499.45 552.46 2269.94 32.50 2014-11-19 21:16:19.000 323 33499.43 552.50 2269.91 32.50 2014-11-19 21:16:20.000 323 33499.40 552.48 2269.95 32.50 2014-11-19 21:16:21.000 323 33499.44 552.47 2269.91 32.51 2014-11-19 21:16:22.000 323 33499.48 552.46 2269.96 32.50 2014-11-19 21:16:23.000 323 33499.43 552.50 2269.93 32.50 2014-11-19 21:16:24.000 323 33499.47 552.47 2269.95 32.50 2014-11-19 21:16:24.000 323 33499.50 552.49 2269.94 32.51 2014-11-19 21:16:26.000 323 33499.42 552.46 2269.97 32.51 2014-11-19 21:16:27.000 323 33499.44 552.41 2269.97 32.51 2014-11-19 21:16:28.000 323 33499.51 552.36 2270.01 32.50 2014-11-19 21:16:29.000 323 33499.47 552.35 2270.00 32.51 2014-11-19 21:16:30.000 323 33499.44 552.32 2270.00 32.50 2014-11-19 21:16:31.000 323 33499.53 552.27 2269.95 32.51 2014-11-19 21:16:32.000 323 33499.35 552.26 2269.93 32.51 2014-11-19 21:16:33.000 323 33499.46 552.25 2269.96 32.51 2014-11-19 21:16:34.000 323 33499.46 552.22 2269.96 32.50 2014-11-19 21:16:35.000 323 33499.51 552.23 2269.97 32.51 2014-11-19 21:16:36.000 323 33499.47 552.22 2269.99 32.51 2014-11-19 21:16:37.000 323 33499.49 552.29 2270.09 32.51 2014-11-19 21:16:37.000 323 33499.44 552.28 2270.00 32.51 2014-11-19 21:16:39.000 323 33499.44 552.33 2269.97 32.51 2014-11-19 21:16:40.000 323 33499.44 552.34 2270.00 32.51 2014-11-19 21:16:41.000 323 33499.54 552.33 2270.03 32.51 2014-11-19 21:16:42.000 323 33499.46 552.29 2270.01 32.51 2014-11-19 21:16:43.000 323 33499.40 552.35 2270.02 32.51 2014-11-19 21:16:44.000 323 33499.44 552.31 2269.94 32.51 2014-11-19 21:16:45.000 323 33499.49 552.31 2269.99 32.50 2014-11-19 21:16:46.000 323 33499.44 552.35 2269.97 32.51 2014-11-19 21:16:47.000 323 33499.44 552.31 2269.95 32.50 2014-11-19 21:16:48.000 323 33499.46 552.35 2269.97 32.51 2014-11-19 21:16:49.000 323 33499.44 552.33 2269.99 32.50 2014-11-19 21:16:50.000 323 33499.47 552.36 2269.98 32.50 2014-11-19 21:16:51.000 323 33499.44 552.33 2270.03 32.51 2014-11-19 21:16:52.000 323 33499.48 552.41 2269.91 32.51 2014-11-19 21:16:53.000 323 33499.47 552.39 2269.98 32.51 2014-11-19 21:16:54.000 323 33499.33 552.34 2269.94 32.51 2014-11-19 21:16:55.000 323 33499.45 552.36 2269.93 32.51 2014-11-19 21:16:56.000 323 33499.41 552.35 2270.01 32.51 2014-11-19 21:16:57.000 323 33499.47 552.35 2269.92 32.50 2014-11-19 21:16:58.000 323 33499.45 552.32 2269.97 32.51 2014-11-19 21:16:59.000 323 33499.52 552.28 2269.94 32.51 2014-11-19 21:17:00.000 323 33499.50 552.29 2270.11 32.51 2014-11-19 21:17:01.000 323 33499.46 552.27 2269.95 32.51 2014-11-19 21:17:02.000 323 33499.45 552.30 2270.00 32.51 2014-11-19 21:17:03.000 323 33499.35 552.31 2269.95 32.51 2014-11-19 21:17:04.000 323 33499.45 552.29 2270.00 32.51 2014-11-19 21:17:05.000 323 33499.45 552.30 2269.92 32.51 2014-11-19 21:17:06.000 323 33499.41 552.34 2270.03 32.51 2014-11-19 21:17:07.000 323 33499.44 552.34 2269.90 32.51 2014-11-19 21:17:08.000 323 33499.44 552.32 2270.00 32.51 2014-11-19 21:17:09.000 323 33499.47 552.35 2269.92 32.51 2014-11-19 21:17:10.000 323 33499.40 552.31 2269.91 32.51 2014-11-19 21:17:11.000 323 33499.51 552.32 2269.98 32.51 2014-11-19 21:17:12.000 323 33499.34 552.31 2270.06 32.51 2014-11-19 21:17:13.000 323 33499.52 552.27 2270.01 32.51 2014-11-19 21:17:14.000 323 33499.46 552.23 2270.01 32.51 2014-11-19 21:17:15.000 323 33499.44 552.10 2270.12 32.51 2014-11-19 21:17:16.000 323 33499.51 551.99 2270.06 32.51 2014-11-19 21:17:17.000 323 33499.52 552.01 2270.00 32.51 2014-11-19 21:17:18.000 323 33499.48 551.99 2270.06 32.51 2014-11-19 21:17:18.000 323 33499.41 551.97 2269.98 32.51 2014-11-19 21:17:20.000 323 33499.43 551.94 2270.01 32.51 2014-11-19 21:17:21.000 323 33499.54 551.94 2269.98 32.51 2014-11-19 21:17:22.000 323 33499.56 551.90 2270.03 32.51 2014-11-19 21:17:23.000 323 33499.48 551.90 2270.05 32.51 2014-11-19 21:17:24.000 323 33499.55 551.90 2270.03 32.51 2014-11-19 21:17:25.000 323 33499.58 551.90 2270.07 32.51 2014-11-19 21:17:26.000 323 33499.56 551.88 2270.03 32.51 2014-11-19 21:17:27.000 323 33499.50 551.83 2270.01 32.51 2014-11-19 21:17:28.000 323 33499.58 551.84 2270.00 32.51 2014-11-19 21:17:29.000 323 33499.55 551.76 2270.06 32.51 2014-11-19 21:17:30.000 323 33499.54 551.79 2269.98 32.51 2014-11-19 21:17:31.000 323 33499.58 551.74 2269.95 32.51 2014-11-19 21:17:31.000 323 33499.49 551.74 2269.89 32.51 2014-11-19 21:17:33.000 323 33499.49 551.74 2270.05 32.51 2014-11-19 21:17:34.000 323 33499.53 551.74 2269.94 32.51 2014-11-19 21:17:35.000 323 33499.52 551.77 2269.94 32.51 2014-11-19 21:17:36.000 323 33499.44 551.77 2269.94 32.51 2014-11-19 21:17:37.000 323 33499.60 551.72 2270.01 32.51 2014-11-19 21:17:38.000 323 33499.56 551.72 2270.05 32.51 2014-11-19 21:17:39.000 323 33499.55 551.69 2269.99 32.51 2014-11-19 21:17:40.000 323 33499.49 551.71 2270.01 32.51 2014-11-19 21:17:41.000 323 33499.54 551.70 2270.01 32.51 2014-11-19 21:17:42.000 323 33499.53 551.72 2270.09 32.51 2014-11-19 21:17:43.000 323 33499.52 551.75 2270.04 32.51 2014-11-19 21:17:44.000 323 33499.54 551.77 2269.99 32.51 2014-11-19 21:17:45.000 323 33499.57 551.77 2270.03 32.51 2014-11-19 21:17:46.000 323 33499.53 551.75 2269.98 32.51 2014-11-19 21:17:47.000 323 33499.54 551.73 2270.07 32.51 2014-11-19 21:17:48.000 323 33499.50 551.73 2270.00 32.51 2014-11-19 21:17:49.000 323 33499.52 551.70 2269.98 32.51 2014-11-19 21:17:50.000 323 33499.54 551.71 2269.94 32.51 2014-11-19 21:17:51.000 323 33499.50 551.72 2269.99 32.51 2014-11-19 21:17:52.000 323 33499.62 551.69 2269.98 32.51 2014-11-19 21:17:53.000 323 33499.59 551.74 2270.00 32.51 2014-11-19 21:17:54.000 323 33499.54 551.69 2270.02 32.51 2014-11-19 21:17:55.000 323 33499.51 551.68 2269.93 32.51 2014-11-19 21:17:56.000 323 33499.65 551.69 2269.98 32.51 2014-11-19 21:17:57.000 323 33499.53 551.68 2269.96 32.51 2014-11-19 21:17:58.000 323 33499.52 551.67 2269.90 32.51 2014-11-19 21:17:59.000 323 33499.54 551.74 2270.06 32.51 2014-11-19 21:18:00.000 323 33499.60 551.70 2269.98 32.51 2014-11-19 21:18:01.000 323 33499.70 551.73 2269.91 32.51 2014-11-19 21:18:02.000 323 33499.52 551.72 2269.98 32.51 2014-11-19 21:18:03.000 323 33499.60 551.71 2270.00 32.51 2014-11-19 21:18:04.000 323 33499.52 551.72 2270.06 32.51 2014-11-19 21:18:05.000 323 33499.54 551.71 2269.97 32.51 2014-11-19 21:18:06.000 323 33499.56 551.68 2270.07 32.51 2014-11-19 21:18:07.000 323 33499.67 551.67 2269.96 32.51 2014-11-19 21:18:08.000 323 33499.60 551.67 2269.95 32.51 2014-11-19 21:18:09.000 323 33499.62 551.64 2269.97 32.51 2014-11-19 21:18:10.000 323 33499.60 551.66 2270.06 32.51 2014-11-19 21:18:11.000 323 33499.57 551.64 2269.96 32.51 2014-11-19 21:18:12.000 323 33499.52 551.57 2269.97 32.51 2014-11-19 21:18:12.000 323 33499.65 551.62 2270.00 32.51 2014-11-19 21:18:14.000 323 33499.52 551.59 2270.00 32.51 2014-11-19 21:18:15.000 323 33499.53 551.59 2270.00 32.51 2014-11-19 21:18:16.000 323 33499.59 551.65 2270.01 32.51 2014-11-19 21:18:17.000 323 33499.52 551.66 2270.07 32.51 2014-11-19 21:18:18.000 323 33499.63 551.72 2270.03 32.51 2014-11-19 21:18:19.000 323 33499.56 551.72 2270.00 32.51 2014-11-19 21:18:20.000 323 33499.58 551.68 2270.00 32.51 2014-11-19 21:18:21.000 323 33499.62 551.70 2270.05 32.51 2014-11-19 21:18:22.000 323 33499.51 551.68 2270.03 32.51 2014-11-19 21:18:23.000 323 33499.56 551.66 2270.03 32.51 2014-11-19 21:18:24.000 323 33499.54 551.65 2269.97 32.51 2014-11-19 21:18:25.000 323 33499.56 551.68 2270.04 32.51 2014-11-19 21:18:25.000 323 33499.50 551.69 2269.95 32.51 2014-11-19 21:18:27.000 323 33499.46 551.67 2270.02 32.51 2014-11-19 21:18:28.000 323 33499.53 551.66 2269.93 32.51 2014-11-19 21:18:29.000 323 33499.49 551.67 2270.00 32.51 2014-11-19 21:18:30.000 323 33499.42 551.62 2270.07 32.51 2014-11-19 21:18:31.000 323 33499.48 551.66 2270.00 32.51 2014-11-19 21:18:32.000 323 33499.45 551.68 2270.00 32.51 2014-11-19 21:18:33.000 323 33499.38 551.70 2270.06 32.51 2014-11-19 21:18:34.000 323 33499.50 551.66 2269.99 32.51 2014-11-19 21:18:35.000 323 33499.48 551.72 2270.00 32.51 2014-11-19 21:18:36.000 323 33499.47 551.71 2270.08 32.51 2014-11-19 21:18:37.000 323 33499.41 551.79 2269.93 32.51 2014-11-19 21:18:38.000 323 33499.40 551.77 2270.05 32.51 2014-11-19 21:18:39.000 323 33499.43 551.82 2270.03 32.51 2014-11-19 21:18:40.000 323 33499.45 551.84 2269.99 32.51 2014-11-19 21:18:41.000 323 33499.34 551.80 2270.06 32.51 2014-11-19 21:18:42.000 323 33499.40 551.85 2270.01 32.51 2014-11-19 21:18:43.000 323 33499.56 551.85 2270.06 32.51 2014-11-19 21:18:44.000 323 33499.48 551.82 2270.10 32.51 2014-11-19 21:18:45.000 323 33499.53 551.88 2270.06 32.51 2014-11-19 21:18:46.000 323 33499.55 551.89 2270.01 32.51 2014-11-19 21:18:47.000 323 33499.49 551.90 2270.01 32.51 2014-11-19 21:18:48.000 323 33499.58 551.90 2270.05 32.51 2014-11-19 21:18:49.000 323 33499.53 551.85 2270.12 32.51 2014-11-19 21:18:50.000 323 33499.54 551.86 2270.06 32.51 2014-11-19 21:18:51.000 323 33499.59 551.82 2270.02 32.51 2014-11-19 21:18:52.000 323 33499.57 551.84 2270.08 32.51 2014-11-19 21:18:53.000 323 33499.56 551.79 2270.12 32.51 2014-11-19 21:18:54.000 323 33499.57 551.82 2270.06 32.51 2014-11-19 21:18:55.000 323 33499.58 551.80 2270.02 32.51 2014-11-19 21:18:56.000 323 33499.55 551.82 2270.05 32.51 2014-11-19 21:18:57.000 323 33499.54 551.82 2270.05 32.51 2014-11-19 21:18:58.000 323 33499.55 551.80 2270.07 32.51 2014-11-19 21:18:59.000 323 33499.51 551.82 2270.02 32.51 2014-11-19 21:19:00.000 323 33499.57 551.78 2269.97 32.51 2014-11-19 21:19:01.000 323 33499.63 551.80 2269.94 32.51 2014-11-19 21:19:02.000 323 33499.50 551.79 2269.96 32.51 2014-11-19 21:19:03.000 323 33499.53 551.73 2269.99 32.51 2014-11-19 21:19:04.000 323 33499.56 551.79 2269.99 32.51 2014-11-19 21:19:05.000 323 33499.51 551.79 2270.03 32.51 2014-11-19 21:19:06.000 323 33499.61 551.79 2269.97 32.51 2014-11-19 21:19:06.000 323 33499.53 551.79 2270.09 32.51 2014-11-19 21:19:08.000 323 33499.55 551.79 2270.03 32.51 2014-11-19 21:19:09.000 323 33499.50 551.84 2269.90 32.51 2014-11-19 21:19:10.000 323 33499.56 551.86 2270.01 32.51 2014-11-19 21:19:11.000 323 33499.48 551.87 2269.99 32.51 2014-11-19 21:19:12.000 323 33499.47 551.80 2270.10 32.51 2014-11-19 21:19:13.000 323 33499.47 551.81 2270.01 32.51 2014-11-19 21:19:14.000 323 33499.51 551.78 2270.02 32.51 2014-11-19 21:19:15.000 323 33499.50 551.86 2270.02 32.51 2014-11-19 21:19:16.000 323 33499.41 551.81 2270.00 32.51 2014-11-19 21:19:17.000 323 33499.44 551.82 2270.03 32.51 2014-11-19 21:19:18.000 323 33499.53 551.81 2270.04 32.51 2014-11-19 21:19:19.000 323 33499.43 551.80 2270.01 32.51 2014-11-19 21:19:19.000 323 33499.44 551.79 2270.00 32.51 2014-11-19 21:19:21.000 323 33499.44 551.81 2270.03 32.51 2014-11-19 21:19:22.000 323 33499.41 551.84 2270.14 32.51 2014-11-19 21:19:23.000 323 33499.44 551.82 2270.03 32.51 2014-11-19 21:19:24.000 323 33499.47 551.88 2270.11 32.51 2014-11-19 21:19:25.000 323 33499.56 551.90 2270.00 32.51 2014-11-19 21:19:26.000 323 33499.54 551.93 2270.09 32.51 2014-11-19 21:19:27.000 323 33499.62 551.94 2270.09 32.51 2014-11-19 21:19:28.000 323 33499.53 551.90 2270.09 32.51 2014-11-19 21:19:29.000 323 33499.61 551.93 2269.99 32.51 2014-11-19 21:19:30.000 323 33499.50 551.90 2270.04 32.51 2014-11-19 21:19:31.000 323 33499.54 551.89 2270.10 32.51 2014-11-19 21:19:32.000 323 33499.61 551.88 2270.06 32.51 2014-11-19 21:19:33.000 323 33499.58 551.84 2270.10 32.51 2014-11-19 21:19:34.000 323 33499.56 551.85 2270.09 32.51 2014-11-19 21:19:35.000 323 33499.62 551.89 2270.05 32.51 2014-11-19 21:19:36.000 323 33499.63 551.86 2270.06 32.51 2014-11-19 21:19:37.000 323 33499.49 551.90 2270.08 32.51 2014-11-19 21:19:38.000 323 33499.59 551.88 2270.05 32.51 2014-11-19 21:19:39.000 323 33499.62 551.88 2270.06 32.51 2014-11-19 21:19:40.000 323 33499.56 551.92 2270.16 32.51 2014-11-19 21:19:41.000 323 33499.61 551.90 2270.15 32.51 2014-11-19 21:19:42.000 323 33499.64 551.91 2270.07 32.51 2014-11-19 21:19:43.000 323 33499.70 551.92 2270.06 32.51 2014-11-19 21:19:44.000 323 33499.67 551.91 2270.09 32.51 2014-11-19 21:19:45.000 323 33499.61 551.93 2270.03 32.51 2014-11-19 21:19:46.000 323 33499.59 551.87 2269.99 32.51 2014-11-19 21:19:47.000 323 33499.60 551.87 2270.05 32.51 2014-11-19 21:19:48.000 323 33499.51 551.86 2270.04 32.51 2014-11-19 21:19:49.000 323 33499.59 551.83 2270.03 32.51 2014-11-19 21:19:50.000 323 33499.53 551.83 2270.00 32.51 2014-11-19 21:19:51.000 323 33499.55 551.86 2270.07 32.51 2014-11-19 21:19:52.000 323 33499.57 551.82 2270.05 32.51 2014-11-19 21:19:53.000 323 33499.57 551.80 2270.09 32.51 2014-11-19 21:19:54.000 323 33499.59 551.82 2270.06 32.51 2014-11-19 21:19:55.000 323 33499.53 551.79 2270.04 32.51 2014-11-19 21:19:56.000 323 33499.50 551.77 2270.05 32.51 2014-11-19 21:19:57.000 323 33499.51 551.77 2270.07 32.51 2014-11-19 21:19:58.000 323 33499.51 551.73 2270.01 32.51 2014-11-19 21:19:59.000 323 33499.47 551.73 2270.05 32.51 2014-11-19 21:20:00.000 323 33499.47 551.75 2269.99 32.51 2014-11-19 21:20:00.000 323 33499.47 551.74 2270.10 32.51 2014-11-19 21:20:02.000 323 33499.47 551.78 2270.10 32.51 2014-11-19 21:20:03.000 323 33499.53 551.79 2269.99 32.51 2014-11-19 21:20:04.000 323 33499.50 551.82 2270.10 32.51 2014-11-19 21:20:05.000 323 33499.49 551.83 2270.16 32.51 2014-11-19 21:20:06.000 323 33499.43 551.79 2270.09 32.51 2014-11-19 21:20:07.000 323 33499.54 551.83 2270.18 32.51 2014-11-19 21:20:08.000 323 33499.48 551.81 2270.05 32.51 2014-11-19 21:20:09.000 323 33499.45 551.83 2270.07 32.51 2014-11-19 21:20:10.000 323 33499.52 551.79 2269.97 32.51 2014-11-19 21:20:11.000 323 33499.58 551.81 2270.03 32.51 2014-11-19 21:20:12.000 323 33499.49 551.77 2270.03 32.51 2014-11-19 21:20:13.000 323 33499.59 551.83 2270.10 32.51 2014-11-19 21:20:13.000 323 33499.54 551.85 2270.12 32.51 2014-11-19 21:20:15.000 323 33499.53 551.80 2270.09 32.51 2014-11-19 21:20:16.000 323 33499.58 551.76 2270.03 32.51 2014-11-19 21:20:17.000 323 33499.61 551.77 2270.07 32.51 2014-11-19 21:20:18.000 323 33499.51 551.80 2270.15 32.51 2014-11-19 21:20:19.000 323 33499.54 551.79 2270.15 32.51 2014-11-19 21:20:20.000 323 33499.60 551.78 2270.15 32.51 2014-11-19 21:20:21.000 323 33499.59 551.74 2270.10 32.51 2014-11-19 21:20:22.000 323 33499.60 551.76 2270.06 32.51 2014-11-19 21:20:23.000 323 33499.62 551.73 2270.10 32.51 2014-11-19 21:20:24.000 323 33499.64 551.77 2270.05 32.51 2014-11-19 21:20:25.000 323 33499.53 551.73 2269.97 32.51 2014-11-19 21:20:26.000 323 33499.59 551.71 2270.00 32.51 2014-11-19 21:20:27.000 323 33499.62 551.78 2270.18 32.51 2014-11-19 21:20:28.000 323 33499.57 551.73 2270.08 32.51 2014-11-19 21:20:29.000 323 33499.54 551.69 2270.09 32.51 2014-11-19 21:20:30.000 323 33499.61 551.72 2270.12 32.51 2014-11-19 21:20:31.000 323 33499.59 551.70 2270.12 32.51 2014-11-19 21:20:32.000 323 33499.57 551.68 2270.14 32.51 2014-11-19 21:20:33.000 323 33499.45 551.74 2270.10 32.51 2014-11-19 21:20:34.000 323 33499.56 551.79 2270.14 32.51 2014-11-19 21:20:35.000 323 33499.60 551.77 2270.01 32.51 2014-11-19 21:20:36.000 323 33499.63 551.79 2270.09 32.51 2014-11-19 21:20:37.000 323 33499.47 551.76 2270.03 32.51 2014-11-19 21:20:38.000 323 33499.53 551.74 2270.05 32.51 2014-11-19 21:20:39.000 323 33499.61 551.74 2270.03 32.51 2014-11-19 21:20:40.000 323 33499.49 551.77 2270.10 32.51 2014-11-19 21:20:41.000 323 33499.43 551.74 2270.10 32.51 2014-11-19 21:20:42.000 323 33499.50 551.74 2270.13 32.51 2014-11-19 21:20:43.000 323 33499.49 551.75 2270.13 32.51 2014-11-19 21:20:44.000 323 33499.54 551.77 2270.09 32.51 2014-11-19 21:20:45.000 323 33499.55 551.76 2270.08 32.51 2014-11-19 21:20:46.000 323 33499.49 551.77 2270.09 32.51 2014-11-19 21:20:47.000 323 33499.51 551.77 2270.13 32.51 2014-11-19 21:20:48.000 323 33499.55 551.81 2270.15 32.51 2014-11-19 21:20:49.000 323 33499.53 551.80 2270.12 32.51 2014-11-19 21:20:50.000 323 33499.49 551.79 2270.05 32.51 2014-11-19 21:20:51.000 323 33499.55 551.79 2270.06 32.51 2014-11-19 21:20:52.000 323 33499.52 551.82 2270.07 32.51 2014-11-19 21:20:53.000 323 33499.54 551.81 2270.09 32.51 2014-11-19 21:20:54.000 323 33499.54 551.80 2270.16 32.51 2014-11-19 21:20:54.000 323 33499.42 551.79 2270.12 32.51 2014-11-19 21:20:56.000 323 33499.46 551.81 2270.10 32.51 2014-11-19 21:20:57.000 323 33499.45 551.82 2270.07 32.51 2014-11-19 21:20:58.000 323 33499.52 551.86 2270.15 32.51 2014-11-19 21:20:59.000 323 33499.35 551.83 2270.15 32.51 2014-11-19 21:21:00.000 323 33499.44 551.85 2270.13 32.51 2014-11-19 21:21:01.000 323 33499.45 551.84 2270.18 32.51 2014-11-19 21:21:02.000 323 33499.43 551.85 2270.15 32.51 2014-11-19 21:21:03.000 323 33499.47 551.83 2270.13 32.51 2014-11-19 21:21:04.000 323 33499.50 551.81 2270.08 32.51 2014-11-19 21:21:05.000 323 33499.56 551.79 2270.18 32.51 2014-11-19 21:21:06.000 323 33499.43 551.83 2270.09 32.51 2014-11-19 21:21:07.000 323 33499.54 551.83 2270.12 32.51 2014-11-19 21:21:07.000 323 33499.50 551.85 2270.15 32.51 2014-11-19 21:21:09.000 323 33499.50 551.82 2270.11 32.51 2014-11-19 21:21:10.000 323 33499.56 551.85 2270.12 32.51 2014-11-19 21:21:11.000 323 33499.53 551.81 2270.09 32.51 2014-11-19 21:21:12.000 323 33499.49 551.75 2270.18 32.51 2014-11-19 21:21:13.000 323 33499.66 551.69 2270.10 32.51 2014-11-19 21:21:14.000 323 33499.66 551.65 2270.12 32.51 2014-11-19 21:21:15.000 323 33499.55 551.72 2270.09 32.51 2014-11-19 21:21:16.000 323 33499.58 551.79 2270.03 32.51 2014-11-19 21:21:17.000 323 33499.51 551.82 2270.16 32.51 2014-11-19 21:21:18.000 323 33499.54 551.87 2270.16 32.51 2014-11-19 21:21:19.000 323 33499.58 551.88 2270.14 32.51 2014-11-19 21:21:20.000 323 33499.46 551.85 2270.10 32.51 2014-11-19 21:21:21.000 323 33499.56 551.89 2270.21 32.51 2014-11-19 21:21:22.000 323 33499.59 551.89 2270.03 32.51 2014-11-19 21:21:23.000 323 33499.62 551.90 2270.12 32.51 2014-11-19 21:21:24.000 323 33499.53 551.90 2270.02 32.51 2014-11-19 21:21:25.000 323 33499.54 551.94 2270.10 32.51 2014-11-19 21:21:26.000 323 33499.47 551.94 2270.10 32.51 2014-11-19 21:21:27.000 323 33499.57 551.82 2270.12 32.51 2014-11-19 21:21:28.000 323 33499.52 551.72 2270.09 32.51 2014-11-19 21:21:29.000 323 33499.49 551.73 2270.07 32.51 2014-11-19 21:21:30.000 323 33499.60 551.68 2270.10 32.51 2014-11-19 21:21:31.000 323 33499.51 551.64 2270.12 32.51 2014-11-19 21:21:32.000 323 33499.53 551.63 2270.06 32.51 2014-11-19 21:21:33.000 323 33499.54 551.63 2270.13 32.51 2014-11-19 21:21:34.000 323 33499.49 551.63 2270.04 32.51 2014-11-19 21:21:35.000 323 33499.44 551.60 2270.15 32.51 2014-11-19 21:21:36.000 323 33499.55 551.62 2270.10 32.51 2014-11-19 21:21:37.000 323 33499.45 551.64 2270.14 32.51 2014-11-19 21:21:38.000 323 33499.52 551.62 2270.17 32.51 2014-11-19 21:21:39.000 323 33499.47 551.62 2270.18 32.51 2014-11-19 21:21:40.000 323 33499.45 551.62 2270.15 32.51 2014-11-19 21:21:41.000 323 33499.46 551.60 2270.09 32.51 2014-11-19 21:21:42.000 323 33499.55 551.59 2270.10 32.51 2014-11-19 21:21:43.000 323 33499.61 551.65 2270.16 32.51 2014-11-19 21:21:44.000 323 33499.51 551.61 2270.19 32.51 2014-11-19 21:21:45.000 323 33499.59 551.65 2270.11 32.51 2014-11-19 21:21:46.000 323 33499.51 551.60 2270.11 32.51 2014-11-19 21:21:47.000 323 33499.53 551.63 2270.12 32.51 2014-11-19 21:21:48.000 323 33499.40 551.60 2270.18 32.51 2014-11-19 21:21:48.000 323 33499.57 551.61 2270.07 32.51 2014-11-19 21:21:50.000 323 33499.50 551.60 2270.01 32.51 2014-11-19 21:21:51.000 323 33499.54 551.57 2269.99 32.51 2014-11-19 21:21:52.000 323 33499.59 551.53 2270.10 32.51 2014-11-19 21:21:53.000 323 33499.46 551.51 2270.17 32.51 2014-11-19 21:21:54.000 323 33499.54 551.53 2270.13 32.51 2014-11-19 21:21:55.000 323 33499.46 551.53 2270.07 32.51 2014-11-19 21:21:56.000 323 33499.59 551.54 2270.12 32.51 2014-11-19 21:21:57.000 323 33499.55 551.57 2270.03 32.51 2014-11-19 21:21:58.000 323 33499.54 551.58 2270.06 32.51 2014-11-19 21:21:59.000 323 33499.56 551.57 2270.06 32.51 2014-11-19 21:22:00.000 323 33499.63 551.54 2270.10 32.51 2014-11-19 21:22:01.000 323 33499.51 551.52 2270.07 32.51 2014-11-19 21:22:01.000 323 33499.58 551.51 2270.08 32.51 2014-11-19 21:22:03.000 323 33499.56 551.49 2270.10 32.51 2014-11-19 21:22:04.000 323 33499.60 551.54 2270.09 32.51 2014-11-19 21:22:05.000 323 33499.50 551.53 2270.15 32.51 2014-11-19 21:22:06.000 323 33499.46 551.49 2270.18 32.51 2014-11-19 21:22:07.000 323 33499.56 551.49 2270.11 32.51 2014-11-19 21:22:08.000 323 33499.51 551.52 2270.14 32.51 2014-11-19 21:22:09.000 323 33499.49 551.51 2270.16 32.51 2014-11-19 21:22:10.000 323 33499.53 551.53 2270.24 32.51 2014-11-19 21:22:11.000 323 33499.52 551.51 2270.10 32.51 2014-11-19 21:22:12.000 323 33499.38 551.50 2270.24 32.51 2014-11-19 21:22:13.000 323 33499.62 551.50 2270.04 32.51 2014-11-19 21:22:14.000 323 33499.42 551.53 2270.25 32.51 2014-11-19 21:22:15.000 323 33499.49 551.52 2270.17 32.51 2014-11-19 21:22:16.000 323 33499.56 551.50 2270.03 32.51 2014-11-19 21:22:17.000 323 33499.50 551.54 2270.13 32.51 2014-11-19 21:22:18.000 323 33499.47 551.57 2270.17 32.51 2014-11-19 21:22:19.000 323 33499.52 551.55 2270.18 32.51 2014-11-19 21:22:20.000 323 33499.55 551.55 2270.10 32.51 2014-11-19 21:22:21.000 323 33499.47 551.53 2270.16 32.51 2014-11-19 21:22:22.000 323 33499.49 551.48 2270.16 32.51 2014-11-19 21:22:23.000 323 33499.51 551.49 2270.24 32.51 2014-11-19 21:22:24.000 323 33499.55 551.48 2270.15 32.51 2014-11-19 21:22:25.000 323 33499.46 551.52 2270.13 32.51 2014-11-19 21:22:26.000 323 33499.54 551.56 2270.13 32.51 2014-11-19 21:22:27.000 323 33499.40 551.51 2270.16 32.51 2014-11-19 21:22:28.000 323 33499.51 551.53 2270.12 32.51 2014-11-19 21:22:29.000 323 33499.50 551.51 2270.22 32.51 2014-11-19 21:22:30.000 323 33499.48 551.51 2270.10 32.51 2014-11-19 21:22:31.000 323 33499.51 551.52 2270.14 32.51 2014-11-19 21:22:32.000 323 33499.56 551.51 2270.16 32.51 2014-11-19 21:22:33.000 323 33499.50 551.50 2270.15 32.51 2014-11-19 21:22:34.000 323 33499.49 551.54 2270.15 32.51 2014-11-19 21:22:35.000 323 33499.47 551.57 2270.18 32.51 2014-11-19 21:22:36.000 323 33499.50 551.57 2270.17 32.51 2014-11-19 21:22:37.000 323 33499.53 551.58 2270.18 32.51 2014-11-19 21:22:38.000 323 33499.47 551.55 2270.19 32.51 2014-11-19 21:22:39.000 323 33499.49 551.58 2270.18 32.51 2014-11-19 21:22:40.000 323 33499.54 551.62 2270.15 32.51 2014-11-19 21:22:41.000 323 33499.56 551.60 2270.21 32.51 2014-11-19 21:22:42.000 323 33499.54 551.66 2270.07 32.51 2014-11-19 21:22:42.000 323 33499.48 551.60 2270.06 32.51 2014-11-19 21:22:44.000 323 33499.63 551.56 2270.21 32.51 2014-11-19 21:22:45.000 323 33499.55 551.55 2270.11 32.51 2014-11-19 21:22:46.000 323 33499.57 551.61 2270.18 32.51 2014-11-19 21:22:47.000 323 33499.54 551.60 2270.16 32.51 2014-11-19 21:22:48.000 323 33499.54 551.57 2270.19 32.51 2014-11-19 21:22:49.000 323 33499.48 551.57 2270.21 32.51 2014-11-19 21:22:50.000 323 33499.50 551.57 2270.18 32.51 2014-11-19 21:22:51.000 323 33499.55 551.51 2270.15 32.51 2014-11-19 21:22:52.000 323 33499.57 551.58 2270.12 32.51 2014-11-19 21:22:53.000 323 33499.57 551.59 2270.19 32.51 2014-11-19 21:22:54.000 323 33499.68 551.57 2270.18 32.51 2014-11-19 21:22:55.000 323 33499.51 551.63 2270.24 32.51 2014-11-19 21:22:55.000 323 33499.63 551.61 2270.12 32.51 2014-11-19 21:22:57.000 323 33499.53 551.60 2270.13 32.51 2014-11-19 21:22:58.000 323 33499.59 551.62 2270.15 32.51 2014-11-19 21:22:59.000 323 33499.46 551.58 2270.16 32.51 2014-11-19 21:23:00.000 323 33499.46 551.60 2270.18 32.51 2014-11-19 21:23:01.000 323 33499.46 551.56 2270.07 32.51 2014-11-19 21:23:02.000 323 33499.51 551.57 2270.18 32.51 2014-11-19 21:23:03.000 323 33499.47 551.57 2270.15 32.51 2014-11-19 21:23:04.000 323 33499.49 551.58 2270.24 32.51 2014-11-19 21:23:05.000 323 33499.48 551.58 2270.15 32.51 2014-11-19 21:23:06.000 323 33499.48 551.62 2270.14 32.51 2014-11-19 21:23:07.000 323 33499.48 551.57 2270.19 32.51 2014-11-19 21:23:08.000 323 33499.53 551.60 2270.18 32.51 2014-11-19 21:23:09.000 323 33499.44 551.57 2270.13 32.51 2014-11-19 21:23:10.000 323 33499.39 551.61 2270.14 32.51 2014-11-19 21:23:11.000 323 33499.43 551.57 2270.16 32.51 2014-11-19 21:23:12.000 323 33499.49 551.61 2270.16 32.51 2014-11-19 21:23:13.000 323 33499.49 551.62 2270.21 32.51 2014-11-19 21:23:14.000 323 33499.41 551.61 2270.12 32.51 2014-11-19 21:23:15.000 323 33499.44 551.60 2270.07 32.51 2014-11-19 21:23:16.000 323 33499.43 551.61 2270.25 32.51 2014-11-19 21:23:17.000 323 33499.47 551.61 2270.21 32.51 2014-11-19 21:23:18.000 323 33499.43 551.63 2270.22 32.51 2014-11-19 21:23:19.000 323 33499.54 551.56 2270.13 32.51 2014-11-19 21:23:20.000 323 33499.49 551.54 2270.21 32.51 2014-11-19 21:23:21.000 323 33499.43 551.58 2270.24 32.51 2014-11-19 21:23:22.000 323 33499.46 551.55 2270.27 32.51 2014-11-19 21:23:23.000 323 33499.43 551.57 2270.22 32.51 2014-11-19 21:23:24.000 323 33499.47 551.55 2270.16 32.51 2014-11-19 21:23:25.000 323 33499.40 551.55 2270.14 32.51 2014-11-19 21:23:26.000 323 33499.47 551.53 2270.21 32.51 2014-11-19 21:23:27.000 323 33499.45 551.52 2270.16 32.51 2014-11-19 21:23:28.000 323 33499.57 551.52 2270.19 32.51 2014-11-19 21:23:29.000 323 33499.51 551.55 2270.21 32.51 2014-11-19 21:23:30.000 323 33499.47 551.53 2270.31 32.51 2014-11-19 21:23:31.000 323 33499.51 551.53 2270.24 32.51 2014-11-19 21:23:32.000 323 33499.44 551.55 2270.19 32.51 2014-11-19 21:23:33.000 323 33499.53 551.55 2270.25 32.51 2014-11-19 21:23:34.000 323 33499.52 551.54 2270.16 32.51 2014-11-19 21:23:35.000 323 33499.47 551.61 2270.31 32.51 2014-11-19 21:23:36.000 323 33499.52 551.58 2270.19 32.51 2014-11-19 21:23:36.000 323 33499.57 551.59 2270.12 32.51 2014-11-19 21:23:38.000 323 33499.51 551.56 2270.28 32.51 2014-11-19 21:23:39.000 323 33499.51 551.57 2270.18 32.51 2014-11-19 21:23:40.000 323 33499.41 551.58 2270.23 32.51 2014-11-19 21:23:41.000 323 33499.48 551.60 2270.31 32.51 2014-11-19 21:23:42.000 323 33499.55 551.60 2270.22 32.51 2014-11-19 21:23:43.000 323 33499.57 551.59 2270.17 32.51 2014-11-19 21:23:44.000 323 33499.44 551.56 2270.14 32.51 2014-11-19 21:23:45.000 323 33499.43 551.56 2270.11 32.51 2014-11-19 21:23:46.000 323 33499.47 551.58 2270.21 32.51 2014-11-19 21:23:47.000 323 33499.49 551.59 2270.19 32.51 2014-11-19 21:23:48.000 323 33499.57 551.62 2270.22 32.51 2014-11-19 21:23:49.000 323 33499.37 551.60 2270.19 32.51 2014-11-19 21:23:49.000 323 33499.50 551.64 2270.17 32.51 2014-11-19 21:23:51.000 323 33499.49 551.64 2270.18 32.51 2014-11-19 21:23:52.000 323 33499.44 551.61 2270.16 32.51 2014-11-19 21:23:53.000 323 33499.44 551.63 2270.16 32.51 2014-11-19 21:23:54.000 323 33499.50 551.61 2270.15 32.51 2014-11-19 21:23:55.000 323 33499.43 551.59 2270.13 32.51 2014-11-19 21:23:56.000 323 33499.42 551.60 2270.24 32.51 2014-11-19 21:23:57.000 323 33499.51 551.59 2270.22 32.51 2014-11-19 21:23:58.000 323 33499.52 551.58 2270.18 32.51 2014-11-19 21:23:59.000 323 33499.48 551.60 2270.23 32.51 2014-11-19 21:24:00.000 323 33499.38 551.61 2270.22 32.51 2014-11-19 21:24:01.000 323 33499.49 551.60 2270.16 32.51 2014-11-19 21:24:02.000 323 33499.36 551.61 2270.19 32.51 2014-11-19 21:24:03.000 323 33499.46 551.57 2270.16 32.51 2014-11-19 21:24:04.000 323 33499.40 551.58 2270.24 32.51 2014-11-19 21:24:05.000 323 33499.43 551.58 2270.21 32.51 2014-11-19 21:24:06.000 323 33499.39 551.58 2270.18 32.51 2014-11-19 21:24:07.000 323 33499.50 551.62 2270.31 32.51 2014-11-19 21:24:08.000 323 33499.39 551.59 2270.25 32.51 2014-11-19 21:24:09.000 323 33499.35 551.62 2270.29 32.51 2014-11-19 21:24:10.000 323 33499.47 551.67 2270.24 32.51 2014-11-19 21:24:11.000 323 33499.46 551.74 2270.28 32.51 2014-11-19 21:24:12.000 323 33499.46 551.72 2270.18 32.51 2014-11-19 21:24:13.000 323 33499.40 551.73 2270.19 32.51 2014-11-19 21:24:14.000 323 33499.53 551.73 2270.28 32.51 2014-11-19 21:24:15.000 323 33499.45 551.74 2270.32 32.51 2014-11-19 21:24:16.000 323 33499.46 551.75 2270.29 32.51 2014-11-19 21:24:17.000 323 33499.51 551.73 2270.21 32.51 2014-11-19 21:24:18.000 323 33499.46 551.75 2270.12 32.51 2014-11-19 21:24:19.000 323 33499.43 551.75 2270.25 32.51 2014-11-19 21:24:20.000 323 33499.54 551.78 2270.19 32.51 2014-11-19 21:24:21.000 323 33499.49 551.79 2270.17 32.51 2014-11-19 21:24:22.000 323 33499.51 551.83 2270.20 32.51 2014-11-19 21:24:23.000 323 33499.50 551.82 2270.27 32.51 2014-11-19 21:24:24.000 323 33499.59 551.80 2270.21 32.51 2014-11-19 21:24:25.000 323 33499.45 551.79 2270.13 32.51 2014-11-19 21:24:26.000 323 33499.43 551.79 2270.32 32.51 2014-11-19 21:24:27.000 323 33499.43 551.81 2270.28 32.51 2014-11-19 21:24:28.000 323 33499.44 551.81 2270.21 32.51 2014-11-19 21:24:29.000 323 33499.49 551.82 2270.18 32.51 2014-11-19 21:24:30.000 323 33499.60 551.75 2270.15 32.51 2014-11-19 21:24:30.000 323 33499.35 551.82 2270.17 32.51 2014-11-19 21:24:32.000 323 33499.43 551.77 2270.19 32.51 2014-11-19 21:24:33.000 323 33499.38 551.75 2270.19 32.51 2014-11-19 21:24:34.000 323 33499.43 551.78 2270.16 32.51 2014-11-19 21:24:35.000 323 33499.31 551.78 2270.12 32.51 2014-11-19 21:24:36.000 323 33499.39 551.77 2270.23 32.51 2014-11-19 21:24:37.000 323 33499.37 551.81 2270.21 32.51 2014-11-19 21:24:38.000 323 33499.49 551.80 2270.29 32.51 2014-11-19 21:24:39.000 323 33499.37 551.83 2270.29 32.51 2014-11-19 21:24:40.000 323 33499.38 551.82 2270.24 32.51 2014-11-19 21:24:41.000 323 33499.38 551.80 2270.26 32.51 2014-11-19 21:24:42.000 323 33499.25 551.81 2270.21 32.51 2014-11-19 21:24:43.000 323 33499.39 551.79 2270.21 32.51 2014-11-19 21:24:43.000 323 33499.41 551.75 2270.36 32.51 2014-11-19 21:24:45.000 323 33499.35 551.76 2270.32 32.51 2014-11-19 21:24:46.000 323 33499.47 551.77 2270.28 32.51 2014-11-19 21:24:47.000 323 33499.44 551.77 2270.14 32.51 2014-11-19 21:24:48.000 323 33499.39 551.76 2270.27 32.51 2014-11-19 21:24:49.000 323 33499.37 551.77 2270.27 32.51 2014-11-19 21:24:50.000 323 33499.51 551.79 2270.22 32.51 2014-11-19 21:24:51.000 323 33499.37 551.74 2270.21 32.51 2014-11-19 21:24:52.000 323 33499.49 551.78 2270.27 32.51 2014-11-19 21:24:53.000 323 33499.41 551.76 2270.26 32.51 2014-11-19 21:24:54.000 323 33499.40 551.72 2270.30 32.52 2014-11-19 21:24:55.000 323 33499.52 551.76 2270.26 32.51 2014-11-19 21:24:56.000 323 33499.48 551.71 2270.21 32.52 2014-11-19 21:24:57.000 323 33499.46 551.71 2270.24 32.51 2014-11-19 21:24:58.000 323 33499.41 551.75 2270.22 32.51 2014-11-19 21:24:59.000 323 33499.44 551.76 2270.21 32.52 2014-11-19 21:25:00.000 323 33499.38 551.72 2270.19 32.51 2014-11-19 21:25:01.000 323 33499.52 551.70 2270.25 32.52 2014-11-19 21:25:02.000 323 33499.42 551.79 2270.23 32.51 2014-11-19 21:25:03.000 323 33499.38 551.76 2270.15 32.52 2014-11-19 21:25:04.000 323 33499.43 551.78 2270.23 32.51 2014-11-19 21:25:05.000 323 33499.39 551.78 2270.27 32.51 2014-11-19 21:25:06.000 323 33499.32 551.79 2270.22 32.51 2014-11-19 21:25:07.000 323 33499.41 551.82 2270.15 32.51 2014-11-19 21:25:08.000 323 33499.38 551.79 2270.21 32.51 2014-11-19 21:25:09.000 323 33499.41 551.75 2270.22 32.51 2014-11-19 21:25:10.000 323 33499.30 551.74 2270.28 32.51 2014-11-19 21:25:11.000 323 33499.28 551.70 2270.22 32.51 2014-11-19 21:25:12.000 323 33499.34 551.73 2270.17 32.52 2014-11-19 21:25:13.000 323 33499.19 551.73 2270.15 32.52 2014-11-19 21:25:14.000 323 33499.21 551.72 2270.23 32.52 2014-11-19 21:25:15.000 323 33499.25 551.68 2270.28 32.52 2014-11-19 21:25:16.000 323 33499.31 551.69 2270.21 32.52 2014-11-19 21:25:17.000 323 33499.25 551.67 2270.18 32.52 2014-11-19 21:25:18.000 323 33499.25 551.67 2270.28 32.52 2014-11-19 21:25:19.000 323 33499.26 551.66 2270.26 32.52 2014-11-19 21:25:20.000 323 33499.29 551.64 2270.22 32.52 2014-11-19 21:25:21.000 323 33499.28 551.60 2270.24 32.52 2014-11-19 21:25:22.000 323 33499.33 551.67 2270.19 32.52 2014-11-19 21:25:23.000 323 33499.31 551.65 2270.24 32.52 2014-11-19 21:25:24.000 323 33499.30 551.64 2270.31 32.52 2014-11-19 21:25:24.000 323 33499.28 551.65 2270.24 32.51 2014-11-19 21:25:26.000 323 33499.28 551.74 2270.19 32.52 2014-11-19 21:25:27.000 323 33499.40 551.77 2270.25 32.52 2014-11-19 21:25:28.000 323 33499.36 551.80 2270.31 32.52 2014-11-19 21:25:29.000 323 33499.32 551.74 2270.23 32.52 2014-11-19 21:25:30.000 323 33499.26 551.72 2270.28 32.52 2014-11-19 21:25:31.000 323 33499.35 551.66 2270.26 32.52 2014-11-19 21:25:32.000 323 33499.31 551.66 2270.31 32.52 2014-11-19 21:25:33.000 323 33499.25 551.65 2270.31 32.52 2014-11-19 21:25:34.000 323 33499.30 551.68 2270.21 32.52 2014-11-19 21:25:35.000 323 33499.25 551.64 2270.20 32.52 2014-11-19 21:25:36.000 323 33499.34 551.62 2270.21 32.52 2014-11-19 21:25:37.000 323 33499.29 551.65 2270.30 32.52 2014-11-19 21:25:37.000 323 33499.29 551.62 2270.21 32.52 2014-11-19 21:25:39.000 323 33499.26 551.60 2270.26 32.52 2014-11-19 21:25:40.000 323 33499.30 551.61 2270.25 32.52 2014-11-19 21:25:41.000 323 33499.25 551.54 2270.26 32.52 2014-11-19 21:25:42.000 323 33499.28 551.46 2270.20 32.52 2014-11-19 21:25:43.000 323 33499.34 551.43 2270.25 32.52 2014-11-19 21:25:44.000 323 33499.26 551.44 2270.24 32.52 2014-11-19 21:25:45.000 323 33499.22 551.40 2270.24 32.52 2014-11-19 21:25:46.000 323 33499.21 551.39 2270.21 32.52 2014-11-19 21:25:47.000 323 33499.29 551.54 2270.30 32.52 2014-11-19 21:25:48.000 323 33499.22 551.47 2270.22 32.52 2014-11-19 21:25:49.000 323 33499.38 551.36 2270.21 32.52 2014-11-19 21:25:50.000 323 33499.23 551.37 2270.28 32.52 2014-11-19 21:25:51.000 323 33499.28 551.35 2270.27 32.52 2014-11-19 21:25:52.000 323 33499.27 551.41 2270.28 32.52 2014-11-19 21:25:53.000 323 33499.26 551.39 2270.34 32.52 2014-11-19 21:25:54.000 323 33499.27 551.40 2270.18 32.52 2014-11-19 21:25:55.000 323 33499.22 551.42 2270.23 32.52 2014-11-19 21:25:56.000 323 33499.41 551.40 2270.26 32.52 2014-11-19 21:25:57.000 323 33499.24 551.39 2270.18 32.52 2014-11-19 21:25:58.000 323 33499.23 551.41 2270.31 32.52 2014-11-19 21:25:59.000 323 33499.30 551.39 2270.36 32.52 2014-11-19 21:26:00.000 323 33499.12 551.40 2270.24 32.52 2014-11-19 21:26:01.000 323 33499.21 551.40 2270.24 32.52 2014-11-19 21:26:02.000 323 33499.24 551.30 2270.26 32.52 2014-11-19 21:26:03.000 323 33499.20 551.33 2270.24 32.52 2014-11-19 21:26:04.000 323 33499.24 551.35 2270.31 32.52 2014-11-19 21:26:05.000 323 33499.25 551.32 2270.26 32.52 2014-11-19 21:26:06.000 323 33499.22 551.33 2270.31 32.52 2014-11-19 21:26:07.000 323 33499.31 551.32 2270.36 32.52 2014-11-19 21:26:08.000 323 33499.15 551.34 2270.15 32.52 2014-11-19 21:26:09.000 323 33499.18 551.37 2270.22 32.52 2014-11-19 21:26:10.000 323 33499.14 551.31 2270.30 32.52 2014-11-19 21:26:11.000 323 33499.18 551.28 2270.30 32.52 2014-11-19 21:26:12.000 323 33499.10 551.25 2270.26 32.52 2014-11-19 21:26:13.000 323 33499.23 551.26 2270.26 32.52 2014-11-19 21:26:14.000 323 33499.14 551.25 2270.27 32.52 2014-11-19 21:26:15.000 323 33499.09 551.28 2270.23 32.52 2014-11-19 21:26:16.000 323 33499.14 551.25 2270.27 32.52 2014-11-19 21:26:17.000 323 33499.18 551.25 2270.27 32.52 2014-11-19 21:26:18.000 323 33499.19 551.31 2270.26 32.52 2014-11-19 21:26:18.000 323 33499.21 551.28 2270.32 32.52 2014-11-19 21:26:20.000 323 33499.12 551.33 2270.31 32.52 2014-11-19 21:26:21.000 323 33499.24 551.35 2270.30 32.52 2014-11-19 21:26:22.000 323 33499.22 551.39 2270.27 32.52 2014-11-19 21:26:23.000 323 33499.22 551.39 2270.27 32.52 2014-11-19 21:26:24.000 323 33499.13 551.33 2270.26 32.52 2014-11-19 21:26:25.000 323 33499.29 551.40 2270.34 32.52 2014-11-19 21:26:26.000 323 33499.18 551.38 2270.29 32.52 2014-11-19 21:26:27.000 323 33499.16 551.38 2270.27 32.52 2014-11-19 21:26:28.000 323 33499.14 551.44 2270.25 32.52 2014-11-19 21:26:29.000 323 33499.18 551.42 2270.22 32.52 2014-11-19 21:26:30.000 323 33499.17 551.39 2270.23 32.52 2014-11-19 21:26:31.000 323 33499.17 551.47 2270.23 32.52 2014-11-19 21:26:31.000 323 33499.14 551.46 2270.26 32.52 2014-11-19 21:26:33.000 323 33499.08 551.47 2270.21 32.52 2014-11-19 21:26:34.000 323 33499.13 551.43 2270.32 32.52 2014-11-19 21:26:35.000 323 33499.12 551.42 2270.25 32.52 2014-11-19 21:26:36.000 323 33499.17 551.39 2270.34 32.52 2014-11-19 21:26:37.000 323 33499.00 551.44 2270.25 32.52 2014-11-19 21:26:38.000 323 33499.10 551.44 2270.30 32.52 2014-11-19 21:26:39.000 323 33499.12 551.42 2270.33 32.52 2014-11-19 21:26:40.000 323 33499.08 551.44 2270.20 32.52 2014-11-19 21:26:41.000 323 33499.10 551.49 2270.27 32.52 2014-11-19 21:26:42.000 323 33499.01 551.40 2270.26 32.52 2014-11-19 21:26:43.000 323 33499.14 551.42 2270.24 32.52 2014-11-19 21:26:44.000 323 33499.06 551.45 2270.25 32.52 2014-11-19 21:26:45.000 323 33499.04 551.42 2270.30 32.52 2014-11-19 21:26:46.000 323 33499.13 551.47 2270.26 32.52 2014-11-19 21:26:47.000 323 33499.09 551.47 2270.28 32.52 2014-11-19 21:26:48.000 323 33499.11 551.42 2270.25 32.52 2014-11-19 21:26:49.000 323 33499.15 551.46 2270.22 32.52 2014-11-19 21:26:50.000 323 33499.07 551.45 2270.37 32.52 2014-11-19 21:26:51.000 323 33499.07 551.42 2270.38 32.52 2014-11-19 21:26:52.000 323 33499.16 551.39 2270.22 32.52 2014-11-19 21:26:53.000 323 33499.11 551.35 2270.25 32.52 2014-11-19 21:26:54.000 323 33499.09 551.37 2270.30 32.52 2014-11-19 21:26:55.000 323 33499.07 551.36 2270.25 32.52 2014-11-19 21:26:56.000 323 33499.21 551.28 2270.29 32.52 2014-11-19 21:26:57.000 323 33499.11 551.31 2270.23 32.52 2014-11-19 21:26:58.000 323 33499.10 551.31 2270.24 32.52 2014-11-19 21:26:59.000 323 33499.12 551.33 2270.26 32.52 2014-11-19 21:27:00.000 323 33499.07 551.34 2270.24 32.52 2014-11-19 21:27:01.000 323 33499.12 551.30 2270.33 32.52 2014-11-19 21:27:02.000 323 33499.16 551.32 2270.24 32.52 2014-11-19 21:27:03.000 323 33499.12 551.30 2270.27 32.52 2014-11-19 21:27:04.000 323 33499.12 551.32 2270.22 32.52 2014-11-19 21:27:05.000 323 33499.02 551.35 2270.22 32.52 2014-11-19 21:27:06.000 323 33499.04 551.33 2270.29 32.52 2014-11-19 21:27:07.000 323 33498.99 551.36 2270.28 32.52 2014-11-19 21:27:08.000 323 33499.03 551.36 2270.29 32.52 2014-11-19 21:27:09.000 323 33499.07 551.35 2270.26 32.52 2014-11-19 21:27:10.000 323 33499.04 551.33 2270.26 32.52 2014-11-19 21:27:11.000 323 33499.05 551.32 2270.31 32.52 2014-11-19 21:27:12.000 323 33499.06 551.31 2270.27 32.52 2014-11-19 21:27:12.000 323 33499.14 551.37 2270.25 32.52 2014-11-19 21:27:14.000 323 33499.02 551.37 2270.27 32.52 2014-11-19 21:27:15.000 323 33499.06 551.38 2270.21 32.52 2014-11-19 21:27:16.000 323 33499.04 551.35 2270.26 32.52 2014-11-19 21:27:17.000 323 33498.98 551.38 2270.25 32.52 2014-11-19 21:27:18.000 323 33498.94 551.37 2270.26 32.52 2014-11-19 21:27:19.000 323 33499.08 551.37 2270.32 32.52 2014-11-19 21:27:20.000 323 33498.95 551.36 2270.22 32.52 2014-11-19 21:27:21.000 323 33498.97 551.38 2270.32 32.52 2014-11-19 21:27:22.000 323 33499.03 551.41 2270.25 32.52 2014-11-19 21:27:23.000 323 33499.08 551.43 2270.32 32.52 2014-11-19 21:27:24.000 323 33498.90 551.43 2270.29 32.52 2014-11-19 21:27:25.000 323 33499.03 551.47 2270.30 32.52 2014-11-19 21:27:25.000 323 33498.97 551.44 2270.34 32.52 2014-11-19 21:27:27.000 323 33498.94 551.40 2270.33 32.52 2014-11-19 21:27:28.000 323 33498.99 551.46 2270.24 32.52 2014-11-19 21:27:29.000 323 33498.96 551.45 2270.31 32.52 2014-11-19 21:27:30.000 323 33499.00 551.43 2270.25 32.52 2014-11-19 21:27:31.000 323 33499.06 551.45 2270.34 32.52 2014-11-19 21:27:32.000 323 33498.86 551.45 2270.32 32.52 2014-11-19 21:27:33.000 323 33498.94 551.46 2270.31 32.52 2014-11-19 21:27:34.000 323 33498.97 551.46 2270.30 32.52 2014-11-19 21:27:35.000 323 33499.09 551.49 2270.32 32.52 2014-11-19 21:27:36.000 323 33499.04 551.46 2270.25 32.52 2014-11-19 21:27:37.000 323 33499.00 551.49 2270.35 32.52 2014-11-19 21:27:38.000 323 33499.03 551.52 2270.22 32.52 2014-11-19 21:27:39.000 323 33498.98 551.49 2270.18 32.52 2014-11-19 21:27:40.000 323 33498.98 551.52 2270.26 32.52 2014-11-19 21:27:41.000 323 33498.99 551.55 2270.33 32.52 2014-11-19 21:27:42.000 323 33498.81 551.45 2270.30 32.52 2014-11-19 21:27:43.000 323 33498.97 551.55 2270.32 32.52 2014-11-19 21:27:44.000 323 33498.98 551.43 2270.28 32.52 2014-11-19 21:27:45.000 323 33499.03 551.43 2270.30 32.52 2014-11-19 21:27:46.000 323 33498.98 551.45 2270.24 32.52 2014-11-19 21:27:47.000 323 33499.04 551.49 2270.28 32.52 2014-11-19 21:27:48.000 323 33498.93 551.46 2270.30 32.52 2014-11-19 21:27:49.000 323 33499.10 551.50 2270.25 32.52 2014-11-19 21:27:50.000 323 33498.98 551.43 2270.29 32.52 2014-11-19 21:27:51.000 323 33499.06 551.45 2270.31 32.52 2014-11-19 21:27:52.000 323 33499.09 551.39 2270.26 32.52 2014-11-19 21:27:53.000 323 33499.03 551.43 2270.26 32.52 2014-11-19 21:27:54.000 323 33499.03 551.44 2270.27 32.52 2014-11-19 21:27:55.000 323 33499.09 551.43 2270.30 32.52 2014-11-19 21:27:56.000 323 33498.99 551.45 2270.27 32.52 2014-11-19 21:27:57.000 323 33498.94 551.42 2270.18 32.52 2014-11-19 21:27:58.000 323 33499.01 551.40 2270.28 32.52 2014-11-19 21:27:59.000 323 33498.99 551.40 2270.27 32.52 2014-11-19 21:28:00.000 323 33499.01 551.38 2270.21 32.52 2014-11-19 21:28:01.000 323 33498.98 551.35 2270.25 32.52 2014-11-19 21:28:02.000 323 33499.10 551.41 2270.31 32.52 2014-11-19 21:28:03.000 323 33498.90 551.40 2270.29 32.52 2014-11-19 21:28:04.000 323 33499.07 551.42 2270.28 32.52 2014-11-19 21:28:05.000 323 33498.99 551.49 2270.22 32.52 2014-11-19 21:28:06.000 323 33498.99 551.52 2270.22 32.52 2014-11-19 21:28:06.000 323 33498.91 551.49 2270.33 32.52 2014-11-19 21:28:08.000 323 33499.00 551.51 2270.31 32.52 2014-11-19 21:28:09.000 323 33498.93 551.54 2270.25 32.52 2014-11-19 21:28:10.000 323 33498.97 551.57 2270.31 32.52 2014-11-19 21:28:11.000 323 33499.02 551.57 2270.32 32.52 2014-11-19 21:28:12.000 323 33498.85 551.54 2270.34 32.52 2014-11-19 21:28:13.000 323 33499.01 551.58 2270.29 32.52 2014-11-19 21:28:14.000 323 33499.07 551.58 2270.34 32.52 2014-11-19 21:28:15.000 323 33498.97 551.61 2270.33 32.52 2014-11-19 21:28:16.000 323 33499.01 551.60 2270.26 32.52 2014-11-19 21:28:17.000 323 33498.89 551.57 2270.28 32.52 2014-11-19 21:28:18.000 323 33498.94 551.63 2270.19 32.52 2014-11-19 21:28:19.000 323 33498.89 551.63 2270.16 32.52 2014-11-19 21:28:19.000 323 33498.94 551.67 2270.36 32.52 2014-11-19 21:28:21.000 323 33498.94 551.67 2270.30 32.52 2014-11-19 21:28:22.000 323 33498.95 551.63 2270.34 32.52 2014-11-19 21:28:23.000 323 33498.88 551.63 2270.27 32.52 2014-11-19 21:28:24.000 323 33498.90 551.62 2270.28 32.52 2014-11-19 21:28:25.000 323 33499.01 551.62 2270.28 32.52 2014-11-19 21:28:26.000 323 33499.06 551.62 2270.26 32.52 2014-11-19 21:28:27.000 323 33498.97 551.62 2270.28 32.52 2014-11-19 21:28:28.000 323 33499.00 551.53 2270.28 32.52 2014-11-19 21:28:29.000 323 33498.94 551.58 2270.18 32.52 2014-11-19 21:28:30.000 323 33498.98 551.57 2270.34 32.52 2014-11-19 21:28:31.000 323 33499.13 551.57 2270.33 32.52 2014-11-19 21:28:32.000 323 33498.98 551.58 2270.26 32.52 2014-11-19 21:28:33.000 323 33498.96 551.54 2270.29 32.52 2014-11-19 21:28:34.000 323 33498.98 551.54 2270.28 32.52 2014-11-19 21:28:35.000 323 33499.02 551.53 2270.33 32.52 2014-11-19 21:28:36.000 323 33498.97 551.49 2270.39 32.52 2014-11-19 21:28:37.000 323 33498.90 551.47 2270.33 32.52 2014-11-19 21:28:38.000 323 33499.02 551.45 2270.29 32.52 2014-11-19 21:28:39.000 323 33498.98 551.44 2270.30 32.52 2014-11-19 21:28:40.000 323 33498.91 551.44 2270.29 32.52 2014-11-19 21:28:41.000 323 33498.97 551.43 2270.23 32.52 2014-11-19 21:28:42.000 323 33499.03 551.46 2270.32 32.52 2014-11-19 21:28:43.000 323 33498.92 551.45 2270.21 32.52 2014-11-19 21:28:44.000 323 33498.94 551.43 2270.30 32.52 2014-11-19 21:28:45.000 323 33498.86 551.43 2270.26 32.52 2014-11-19 21:28:46.000 323 33498.99 551.47 2270.31 32.52 2014-11-19 21:28:47.000 323 33498.91 551.45 2270.37 32.52 2014-11-19 21:28:48.000 323 33498.91 551.46 2270.25 32.52 2014-11-19 21:28:49.000 323 33498.92 551.47 2270.30 32.52 2014-11-19 21:28:50.000 323 33498.90 551.50 2270.21 32.52 2014-11-19 21:28:51.000 323 33498.87 551.48 2270.16 32.52 2014-11-19 21:28:52.000 323 33498.95 551.48 2270.31 32.52 2014-11-19 21:28:53.000 323 33498.96 551.46 2270.36 32.52 2014-11-19 21:28:54.000 323 33498.95 551.48 2270.28 32.52 2014-11-19 21:28:55.000 323 33499.03 551.53 2270.29 32.52 2014-11-19 21:28:56.000 323 33498.99 551.50 2270.29 32.52 2014-11-19 21:28:57.000 323 33498.97 551.51 2270.28 32.52 2014-11-19 21:28:58.000 323 33499.04 551.52 2270.34 32.52 2014-11-19 21:28:59.000 323 33499.09 551.56 2270.30 32.52 2014-11-19 21:29:00.000 323 33499.01 551.49 2270.24 32.52 2014-11-19 21:29:00.000 323 33498.98 551.60 2270.32 32.52 2014-11-19 21:29:02.000 323 33499.01 551.55 2270.30 32.52 2014-11-19 21:29:03.000 323 33498.99 551.55 2270.34 32.52 2014-11-19 21:29:04.000 323 33499.03 551.60 2270.30 32.52 2014-11-19 21:29:05.000 323 33498.91 551.65 2270.29 32.52 2014-11-19 21:29:06.000 323 33498.94 551.60 2270.28 32.52 2014-11-19 21:29:07.000 323 33499.00 551.65 2270.36 32.52 2014-11-19 21:29:08.000 323 33498.95 551.74 2270.25 32.52 2014-11-19 21:29:09.000 323 33498.94 551.71 2270.23 32.52 2014-11-19 21:29:10.000 323 33499.00 551.76 2270.27 32.52 2014-11-19 21:29:11.000 323 33499.07 551.78 2270.37 32.52 2014-11-19 21:29:12.000 323 33498.89 551.76 2270.20 32.52 2014-11-19 21:29:13.000 323 33499.03 551.71 2270.28 32.52 2014-11-19 21:29:13.000 323 33498.86 551.66 2270.30 32.52 2014-11-19 21:29:15.000 323 33498.89 551.65 2270.31 32.52 2014-11-19 21:29:16.000 323 33498.96 551.58 2270.21 32.52 2014-11-19 21:29:17.000 323 33499.04 551.59 2270.30 32.52 2014-11-19 21:29:18.000 323 33498.94 551.60 2270.24 32.52 2014-11-19 21:29:19.000 323 33498.94 551.62 2270.30 32.52 2014-11-19 21:29:20.000 323 33498.92 551.59 2270.32 32.52 2014-11-19 21:29:21.000 323 33498.87 551.56 2270.34 32.52 2014-11-19 21:29:22.000 323 33498.93 551.56 2270.25 32.52 2014-11-19 21:29:23.000 323 33499.00 551.60 2270.32 32.52 2014-11-19 21:29:24.000 323 33498.97 551.57 2270.33 32.52 2014-11-19 21:29:25.000 323 33498.94 551.57 2270.30 32.52 2014-11-19 21:29:26.000 323 33498.94 551.57 2270.30 32.52 2014-11-19 21:29:27.000 323 33498.92 551.59 2270.28 32.52 2014-11-19 21:29:28.000 323 33498.96 551.60 2270.39 32.52 2014-11-19 21:29:29.000 323 33498.86 551.59 2270.37 32.52 2014-11-19 21:29:30.000 323 33498.88 551.60 2270.33 32.52 2014-11-19 21:29:31.000 323 33498.93 551.62 2270.30 32.52 2014-11-19 21:29:32.000 323 33498.94 551.63 2270.31 32.52 2014-11-19 21:29:33.000 323 33498.89 551.60 2270.30 32.52 2014-11-19 21:29:34.000 323 33498.91 551.59 2270.32 32.52 2014-11-19 21:29:35.000 323 33498.93 551.60 2270.34 32.52 2014-11-19 21:29:36.000 323 33498.94 551.61 2270.38 32.52 2014-11-19 21:29:37.000 323 33498.90 551.61 2270.30 32.52 2014-11-19 21:29:38.000 323 33498.93 551.60 2270.28 32.52 2014-11-19 21:29:39.000 323 33498.97 551.60 2270.30 32.52 2014-11-19 21:29:40.000 323 33498.88 551.65 2270.31 32.52 2014-11-19 21:29:41.000 323 33498.89 551.64 2270.35 32.52 2014-11-19 21:29:42.000 323 33498.91 551.57 2270.26 32.52 2014-11-19 21:29:43.000 323 33498.96 551.57 2270.36 32.52 2014-11-19 21:29:44.000 323 33498.96 551.66 2270.30 32.52 2014-11-19 21:29:45.000 323 33499.01 551.67 2270.29 32.52 2014-11-19 21:29:46.000 323 33498.94 551.65 2270.36 32.52 2014-11-19 21:29:47.000 323 33498.92 551.64 2270.28 32.52 2014-11-19 21:29:48.000 323 33498.89 551.69 2270.30 32.52 2014-11-19 21:29:49.000 323 33498.91 551.68 2270.30 32.52 2014-11-19 21:29:50.000 323 33498.81 551.64 2270.38 32.52 2014-11-19 21:29:51.000 323 33498.87 551.65 2270.40 32.52 2014-11-19 21:29:52.000 323 33498.93 551.63 2270.31 32.52 2014-11-19 21:29:53.000 323 33498.97 551.65 2270.37 32.52 2014-11-19 21:29:54.000 323 33499.02 551.60 2270.36 32.52 2014-11-19 21:29:54.000 323 33498.99 551.61 2270.25 32.52 2014-11-19 21:29:56.000 323 33498.89 551.64 2270.41 32.52 2014-11-19 21:29:57.000 323 33498.90 551.63 2270.30 32.52 2014-11-19 21:29:58.000 323 33498.85 551.63 2270.30 32.52 2014-11-19 21:29:59.000 323 33498.94 551.60 2270.29 32.52 2014-11-19 21:30:00.000 323 33498.87 551.58 2270.34 32.52 2014-11-19 21:30:01.000 323 33498.82 551.61 2270.31 32.52 2014-11-19 21:30:02.000 323 33498.89 551.63 2270.34 32.52 2014-11-19 21:30:03.000 323 33498.94 551.61 2270.37 32.52 2014-11-19 21:30:04.000 323 33498.83 551.68 2270.27 32.52 2014-11-19 21:30:05.000 323 33498.85 551.69 2270.34 32.52 2014-11-19 21:30:06.000 323 33498.88 551.68 2270.32 32.52 2014-11-19 21:30:07.000 323 33498.85 551.68 2270.36 32.52 2014-11-19 21:30:07.000 323 33498.88 551.70 2270.38 32.52 2014-11-19 21:30:09.000 323 33498.86 551.67 2270.34 32.52 2014-11-19 21:30:10.000 323 33498.84 551.69 2270.34 32.52 2014-11-19 21:30:11.000 323 33498.86 551.69 2270.39 32.52 2014-11-19 21:30:12.000 323 33498.94 551.68 2270.30 32.52 2014-11-19 21:30:13.000 323 33498.85 551.65 2270.40 32.52 2014-11-19 21:30:14.000 323 33498.91 551.65 2270.37 32.52 2014-11-19 21:30:15.000 323 33498.83 551.58 2270.37 32.52 2014-11-19 21:30:16.000 323 33498.87 551.63 2270.39 32.52 2014-11-19 21:30:17.000 323 33498.87 551.64 2270.24 32.52 2014-11-19 21:30:18.000 323 33498.96 551.62 2270.36 32.52 2014-11-19 21:30:19.000 323 33498.95 551.64 2270.37 32.52 2014-11-19 21:30:20.000 323 33498.93 551.64 2270.40 32.52 2014-11-19 21:30:21.000 323 33498.90 551.65 2270.36 32.52 2014-11-19 21:30:22.000 323 33498.90 551.62 2270.33 32.52 2014-11-19 21:30:23.000 323 33498.85 551.58 2270.35 32.52 2014-11-19 21:30:24.000 323 33498.86 551.61 2270.38 32.52 2014-11-19 21:30:25.000 323 33499.00 551.56 2270.33 32.52 2014-11-19 21:30:26.000 323 33498.93 551.59 2270.34 32.52 2014-11-19 21:30:27.000 323 33498.94 551.63 2270.36 32.52 2014-11-19 21:30:28.000 323 33499.01 551.62 2270.39 32.52 2014-11-19 21:30:29.000 323 33498.96 551.63 2270.31 32.52 2014-11-19 21:30:30.000 323 33498.94 551.58 2270.34 32.52 2014-11-19 21:30:31.000 323 33498.94 551.62 2270.32 32.52 2014-11-19 21:30:32.000 323 33499.01 551.60 2270.28 32.52 2014-11-19 21:30:33.000 323 33498.95 551.62 2270.31 32.52 2014-11-19 21:30:34.000 323 33499.00 551.62 2270.25 32.52 2014-11-19 21:30:35.000 323 33498.97 551.61 2270.29 32.52 2014-11-19 21:30:36.000 323 33498.95 551.58 2270.31 32.52 2014-11-19 21:30:37.000 323 33499.00 551.62 2270.31 32.52 2014-11-19 21:30:38.000 323 33498.87 551.65 2270.34 32.52 2014-11-19 21:30:39.000 323 33498.86 551.60 2270.29 32.52 2014-11-19 21:30:40.000 323 33498.86 551.60 2270.24 32.52 2014-11-19 21:30:41.000 323 33498.93 551.55 2270.38 32.52 2014-11-19 21:30:42.000 323 33498.93 551.58 2270.31 32.52 2014-11-19 21:30:43.000 323 33498.97 551.61 2270.23 32.52 2014-11-19 21:30:44.000 323 33498.90 551.61 2270.29 32.52 2014-11-19 21:30:45.000 323 33498.87 551.58 2270.25 32.52 2014-11-19 21:30:46.000 323 33498.86 551.62 2270.30 32.52 2014-11-19 21:30:47.000 323 33498.89 551.60 2270.30 32.52 2014-11-19 21:30:48.000 323 33498.83 551.58 2270.29 32.52 2014-11-19 21:30:48.000 323 33498.85 551.57 2270.30 32.52 2014-11-19 21:30:50.000 323 33498.85 551.60 2270.28 32.52 2014-11-19 21:30:51.000 323 33498.88 551.60 2270.28 32.52 2014-11-19 21:30:52.000 323 33498.94 551.60 2270.41 32.52 2014-11-19 21:30:53.000 323 33498.91 551.58 2270.39 32.52 2014-11-19 21:30:54.000 323 33498.86 551.57 2270.28 32.52 2014-11-19 21:30:55.000 323 33498.89 551.60 2270.34 32.52 2014-11-19 21:30:56.000 323 33498.96 551.58 2270.33 32.52 2014-11-19 21:30:57.000 323 33498.85 551.60 2270.28 32.52 2014-11-19 21:30:58.000 323 33498.94 551.59 2270.41 32.52 2014-11-19 21:30:59.000 323 33498.87 551.60 2270.35 32.52 2014-11-19 21:31:00.000 323 33498.92 551.63 2270.19 32.52 2014-11-19 21:31:01.000 323 33498.89 551.61 2270.31 32.52 2014-11-19 21:31:01.000 323 33498.98 551.66 2270.25 32.52 2014-11-19 21:31:03.000 323 33498.79 551.63 2270.22 32.52 2014-11-19 21:31:04.000 323 33498.97 551.66 2270.23 32.52 2014-11-19 21:31:05.000 323 33498.94 551.64 2270.28 32.52 2014-11-19 21:31:06.000 323 33498.88 551.62 2270.42 32.52 2014-11-19 21:31:07.000 323 33498.95 551.65 2270.28 32.52 2014-11-19 21:31:08.000 323 33498.92 551.45 2270.31 32.52 2014-11-19 21:31:09.000 323 33498.91 551.46 2270.36 32.52 2014-11-19 21:31:10.000 323 33498.97 551.38 2270.25 32.52 2014-11-19 21:31:11.000 323 33499.00 551.45 2270.30 32.52 2014-11-19 21:31:12.000 323 33498.86 551.49 2270.28 32.52 2014-11-19 21:31:13.000 323 33498.94 551.48 2270.30 32.52 2014-11-19 21:31:14.000 323 33498.93 551.45 2270.31 32.52 2014-11-19 21:31:15.000 323 33498.91 551.40 2270.29 32.52 2014-11-19 21:31:16.000 323 33498.94 551.31 2270.36 32.52 2014-11-19 21:31:17.000 323 33498.92 551.22 2270.31 32.52 2014-11-19 21:31:18.000 323 33498.91 551.19 2270.25 32.52 2014-11-19 21:31:19.000 323 33498.97 551.14 2270.29 32.52 2014-11-19 21:31:20.000 323 33498.91 551.07 2270.25 32.52 2014-11-19 21:31:21.000 323 33498.83 551.07 2270.23 32.52 2014-11-19 21:31:22.000 323 33499.02 551.02 2270.36 32.52 2014-11-19 21:31:23.000 323 33498.93 550.95 2270.32 32.52 2014-11-19 21:31:24.000 323 33499.00 551.00 2270.22 32.52 2014-11-19 21:31:25.000 323 33498.88 551.06 2270.25 32.52 2014-11-19 21:31:26.000 323 33498.91 551.04 2270.26 32.52 2014-11-19 21:31:27.000 323 33498.82 551.07 2270.23 32.52 2014-11-19 21:31:28.000 323 33498.91 551.09 2270.30 32.52 2014-11-19 21:31:29.000 323 33498.94 551.17 2270.30 32.52 2014-11-19 21:31:30.000 323 33498.97 551.14 2270.28 32.52 2014-11-19 21:31:31.000 323 33498.88 551.14 2270.25 32.52 2014-11-19 21:31:32.000 323 33498.91 551.24 2270.26 32.52 2014-11-19 21:31:33.000 323 33498.91 551.26 2270.22 32.52 2014-11-19 21:31:34.000 323 33498.88 551.39 2270.27 32.52 2014-11-19 21:31:35.000 323 33498.88 551.47 2270.28 32.52 2014-11-19 21:31:36.000 323 33498.87 551.49 2270.37 32.52 2014-11-19 21:31:37.000 323 33498.89 551.48 2270.35 32.52 2014-11-19 21:31:38.000 323 33499.00 551.53 2270.20 32.52 2014-11-19 21:31:39.000 323 33498.91 551.53 2270.24 32.52 2014-11-19 21:31:40.000 323 33498.84 551.56 2270.37 32.52 2014-11-19 21:31:41.000 323 33498.93 551.57 2270.22 32.52 2014-11-19 21:31:42.000 323 33498.81 551.54 2270.33 32.52 2014-11-19 21:31:42.000 323 33498.92 551.56 2270.30 32.52 2014-11-19 21:31:44.000 323 33498.80 551.48 2270.34 32.52 2014-11-19 21:31:45.000 323 33498.85 551.51 2270.40 32.52 2014-11-19 21:31:46.000 323 33498.94 551.58 2270.32 32.52 2014-11-19 21:31:47.000 323 33498.93 551.54 2270.32 32.52 2014-11-19 21:31:48.000 323 33498.96 551.54 2270.28 32.52 2014-11-19 21:31:49.000 323 33498.88 551.58 2270.24 32.52 2014-11-19 21:31:50.000 323 33498.96 551.61 2270.39 32.52 2014-11-19 21:31:51.000 323 33498.87 551.57 2270.33 32.52 2014-11-19 21:31:52.000 323 33498.91 551.55 2270.29 32.52 2014-11-19 21:31:53.000 323 33498.88 551.38 2270.32 32.52 2014-11-19 21:31:54.000 323 33498.93 551.37 2270.25 32.52 2014-11-19 21:31:55.000 323 33498.78 551.30 2270.34 32.52 2014-11-19 21:31:55.000 323 33498.96 551.35 2270.23 32.52 2014-11-19 21:31:57.000 323 33498.93 551.34 2270.25 32.52 2014-11-19 21:31:58.000 323 33498.91 551.30 2270.27 32.52 2014-11-19 21:31:59.000 323 33498.91 551.25 2270.37 32.52 2014-11-19 21:32:00.000 323 33498.93 551.23 2270.30 32.52 2014-11-19 21:32:01.000 323 33498.97 551.16 2270.24 32.52 2014-11-19 21:32:02.000 323 33498.92 551.11 2270.35 32.52 2014-11-19 21:32:03.000 323 33498.94 551.13 2270.30 32.52 2014-11-19 21:32:04.000 323 33498.95 551.16 2270.21 32.52 2014-11-19 21:32:05.000 323 33498.93 551.15 2270.32 32.52 2014-11-19 21:32:06.000 323 33498.98 551.13 2270.31 32.52 2014-11-19 21:32:07.000 323 33498.89 551.20 2270.28 32.52 2014-11-19 21:32:08.000 323 33499.06 551.11 2270.28 32.52 2014-11-19 21:32:09.000 323 33498.95 551.04 2270.26 32.52 2014-11-19 21:32:10.000 323 33498.99 551.08 2270.25 32.52 2014-11-19 21:32:11.000 323 33499.01 551.07 2270.28 32.52 2014-11-19 21:32:12.000 323 33498.91 551.07 2270.28 32.52 2014-11-19 21:32:13.000 323 33498.89 551.06 2270.34 32.52 2014-11-19 21:32:14.000 323 33499.05 551.13 2270.29 32.52 2014-11-19 21:32:15.000 323 33498.93 551.11 2270.24 32.52 2014-11-19 21:32:16.000 323 33498.97 551.05 2270.15 32.52 2014-11-19 21:32:17.000 323 33498.88 551.08 2270.31 32.52 2014-11-19 21:32:18.000 323 33498.92 551.11 2270.21 32.52 2014-11-19 21:32:19.000 323 33498.88 551.09 2270.27 32.52 2014-11-19 21:32:20.000 323 33499.03 551.11 2270.26 32.52 2014-11-19 21:32:21.000 323 33498.99 551.14 2270.21 32.52 2014-11-19 21:32:22.000 323 33498.85 551.11 2270.25 32.52 2014-11-19 21:32:23.000 323 33498.93 551.14 2270.26 32.52 2014-11-19 21:32:24.000 323 33498.88 551.17 2270.24 32.52 2014-11-19 21:32:25.000 323 33498.96 551.14 2270.26 32.52 2014-11-19 21:32:26.000 323 33498.97 551.21 2270.16 32.52 2014-11-19 21:32:27.000 323 33498.92 551.20 2270.26 32.52 2014-11-19 21:32:28.000 323 33498.91 551.18 2270.30 32.52 2014-11-19 21:32:29.000 323 33498.93 551.15 2270.19 32.52 2014-11-19 21:32:30.000 323 33498.82 551.17 2270.22 32.52 2014-11-19 21:32:31.000 323 33498.98 551.20 2270.24 32.52 2014-11-19 21:32:32.000 323 33499.00 551.14 2270.31 32.52 2014-11-19 21:32:33.000 323 33498.88 551.09 2270.32 32.52 2014-11-19 21:32:34.000 323 33498.96 551.17 2270.32 32.52 2014-11-19 21:32:35.000 323 33498.89 551.14 2270.24 32.52 2014-11-19 21:32:36.000 323 33498.90 551.19 2270.29 32.52 2014-11-19 21:32:36.000 323 33499.03 551.18 2270.19 32.52 2014-11-19 21:32:38.000 323 33499.00 551.21 2270.34 32.52 2014-11-19 21:32:39.000 323 33498.86 551.17 2270.30 32.52 2014-11-19 21:32:40.000 323 33498.97 551.18 2270.30 32.52 2014-11-19 21:32:41.000 323 33498.85 551.19 2270.31 32.52 2014-11-19 21:32:42.000 323 33498.91 551.19 2270.27 32.52 2014-11-19 21:32:43.000 323 33498.94 551.13 2270.24 32.52 2014-11-19 21:32:44.000 323 33498.97 551.13 2270.20 32.52 2014-11-19 21:32:45.000 323 33498.98 551.12 2270.24 32.52 2014-11-19 21:32:46.000 323 33498.98 551.17 2270.16 32.52 2014-11-19 21:32:47.000 323 33498.99 551.14 2270.34 32.52 2014-11-19 21:32:48.000 323 33499.05 551.13 2270.17 32.52 2014-11-19 21:32:49.000 323 33498.94 551.11 2270.35 32.52 2014-11-19 21:32:49.000 323 33499.01 551.15 2270.28 32.52 2014-11-19 21:32:51.000 323 33498.96 551.11 2270.20 32.52 2014-11-19 21:32:52.000 323 33499.02 551.14 2270.22 32.52 2014-11-19 21:32:53.000 323 33498.96 551.20 2270.22 32.52 2014-11-19 21:32:54.000 323 33499.02 551.12 2270.22 32.52 2014-11-19 21:32:55.000 323 33499.03 551.15 2270.24 32.52 2014-11-19 21:32:56.000 323 33498.95 551.12 2270.24 32.52 2014-11-19 21:32:57.000 323 33498.98 551.12 2270.25 32.52 2014-11-19 21:32:58.000 323 33499.05 551.07 2270.19 32.52 2014-11-19 21:32:59.000 323 33498.96 551.10 2270.24 32.52 2014-11-19 21:33:00.000 323 33498.96 551.12 2270.28 32.52 2014-11-19 21:33:01.000 323 33498.96 551.10 2270.24 32.52 2014-11-19 21:33:02.000 323 33499.00 551.11 2270.22 32.52 2014-11-19 21:33:03.000 323 33498.96 551.07 2270.25 32.52 2014-11-19 21:33:04.000 323 33498.86 551.08 2270.30 32.52 2014-11-19 21:33:05.000 323 33498.94 551.09 2270.33 32.52 2014-11-19 21:33:06.000 323 33498.91 551.10 2270.28 32.52 2014-11-19 21:33:07.000 323 33499.02 551.15 2270.25 32.52 2014-11-19 21:33:08.000 323 33498.97 551.13 2270.24 32.52 2014-11-19 21:33:09.000 323 33498.90 551.14 2270.25 32.52 2014-11-19 21:33:10.000 323 33498.96 551.15 2270.29 32.52 2014-11-19 21:33:11.000 323 33498.97 551.14 2270.31 32.52 2014-11-19 21:33:12.000 323 33498.89 551.12 2270.30 32.52 2014-11-19 21:33:13.000 323 33498.95 551.15 2270.27 32.52 2014-11-19 21:33:14.000 323 33499.00 551.09 2270.36 32.52 2014-11-19 21:33:15.000 323 33498.94 551.14 2270.33 32.52 2014-11-19 21:33:16.000 323 33499.04 551.13 2270.25 32.52 2014-11-19 21:33:17.000 323 33499.01 551.11 2270.31 32.52 2014-11-19 21:33:18.000 323 33498.89 551.11 2270.24 32.52 2014-11-19 21:33:19.000 323 33498.93 551.10 2270.28 32.52 2014-11-19 21:33:20.000 323 33498.97 551.10 2270.29 32.52 2014-11-19 21:33:21.000 323 33498.94 551.11 2270.32 32.52 2014-11-19 21:33:22.000 323 33498.96 551.15 2270.28 32.52 2014-11-19 21:33:23.000 323 33498.89 551.13 2270.19 32.52 2014-11-19 21:33:24.000 323 33498.94 551.17 2270.27 32.52 2014-11-19 21:33:25.000 323 33498.96 551.15 2270.25 32.52 2014-11-19 21:33:26.000 323 33498.93 551.14 2270.24 32.52 2014-11-19 21:33:27.000 323 33498.94 551.10 2270.30 32.52 2014-11-19 21:33:28.000 323 33499.00 551.18 2270.21 32.52 2014-11-19 21:33:29.000 323 33499.04 551.16 2270.25 32.52 2014-11-19 21:33:30.000 323 33498.98 551.15 2270.16 32.52 2014-11-19 21:33:30.000 323 33498.96 551.16 2270.22 32.52 2014-11-19 21:33:32.000 323 33498.96 551.14 2270.23 32.52 2014-11-19 21:33:33.000 323 33498.97 551.17 2270.22 32.52 2014-11-19 21:33:34.000 323 33499.00 551.20 2270.28 32.52 2014-11-19 21:33:35.000 323 33498.96 551.23 2270.25 32.52 2014-11-19 21:33:36.000 323 33498.98 551.26 2270.26 32.52 2014-11-19 21:33:37.000 323 33498.97 551.22 2270.30 32.52 2014-11-19 21:33:38.000 323 33499.07 551.26 2270.35 32.52 2014-11-19 21:33:39.000 323 33499.00 551.26 2270.21 32.52 2014-11-19 21:33:40.000 323 33498.95 551.29 2270.21 32.52 2014-11-19 21:33:41.000 323 33499.05 551.30 2270.22 32.52 2014-11-19 21:33:42.000 323 33499.03 551.32 2270.26 32.52 2014-11-19 21:33:43.000 323 33498.97 551.32 2270.25 32.52 2014-11-19 21:33:43.000 323 33498.96 551.32 2270.31 32.52 2014-11-19 21:33:45.000 323 33498.93 551.30 2270.34 32.52 2014-11-19 21:33:46.000 323 33499.05 551.25 2270.26 32.52 2014-11-19 21:33:47.000 323 33499.04 551.26 2270.09 32.52 2014-11-19 21:33:48.000 323 33498.96 551.25 2270.28 32.52 2014-11-19 21:33:49.000 323 33498.98 551.32 2270.28 32.52 2014-11-19 21:33:50.000 323 33498.98 551.32 2270.37 32.52 2014-11-19 21:33:51.000 323 33498.91 551.37 2270.35 32.52 2014-11-19 21:33:52.000 323 33499.03 551.37 2270.22 32.52 2014-11-19 21:33:53.000 323 33498.97 551.36 2270.18 32.52 2014-11-19 21:33:54.000 323 33499.04 551.33 2270.23 32.52 2014-11-19 21:33:55.000 323 33498.97 551.32 2270.23 32.52 2014-11-19 21:33:56.000 323 33499.01 551.35 2270.28 32.52 2014-11-19 21:33:57.000 323 33499.00 551.32 2270.22 32.52 2014-11-19 21:33:58.000 323 33499.02 551.33 2270.29 32.52 2014-11-19 21:33:59.000 323 33498.98 551.32 2270.24 32.52 2014-11-19 21:34:00.000 323 33498.96 551.32 2270.22 32.52 2014-11-19 21:34:01.000 323 33499.01 551.36 2270.26 32.52 2014-11-19 21:34:02.000 323 33498.96 551.34 2270.32 32.52 2014-11-19 21:34:03.000 323 33498.94 551.31 2270.24 32.52 2014-11-19 21:34:04.000 323 33499.00 551.35 2270.28 32.52 2014-11-19 21:34:05.000 323 33499.04 551.35 2270.24 32.52 2014-11-19 21:34:06.000 323 33499.03 551.34 2270.18 32.52 2014-11-19 21:34:07.000 323 33498.99 551.33 2270.26 32.52 2014-11-19 21:34:08.000 323 33499.06 551.29 2270.16 32.52 2014-11-19 21:34:09.000 323 33499.07 551.33 2270.22 32.52 2014-11-19 21:34:10.000 323 33499.12 551.38 2270.27 32.52 2014-11-19 21:34:11.000 323 33498.98 551.37 2270.25 32.52 2014-11-19 21:34:12.000 323 33498.94 551.37 2270.22 32.52 2014-11-19 21:34:13.000 323 33499.12 551.39 2270.22 32.52 2014-11-19 21:34:14.000 323 33499.07 551.35 2270.27 32.52 2014-11-19 21:34:15.000 323 33499.00 551.34 2270.28 32.52 2014-11-19 21:34:16.000 323 33499.08 551.37 2270.20 32.52 2014-11-19 21:34:17.000 323 33499.07 551.39 2270.27 32.52 2014-11-19 21:34:18.000 323 33499.14 551.41 2270.22 32.52 2014-11-19 21:34:19.000 323 33498.97 551.39 2270.22 32.52 2014-11-19 21:34:20.000 323 33499.12 551.37 2270.22 32.52 2014-11-19 21:34:21.000 323 33498.99 551.35 2270.16 32.52 2014-11-19 21:34:22.000 323 33498.98 551.35 2270.20 32.52 2014-11-19 21:34:23.000 323 33499.09 551.36 2270.28 32.52 2014-11-19 21:34:24.000 323 33499.04 551.36 2270.23 32.52 2014-11-19 21:34:24.000 323 33499.09 551.37 2270.22 32.52 2014-11-19 21:34:26.000 323 33499.04 551.32 2270.21 32.52 2014-11-19 21:34:27.000 323 33499.00 551.35 2270.28 32.52 2014-11-19 21:34:28.000 323 33499.12 551.28 2270.28 32.52 2014-11-19 21:34:29.000 323 33499.00 551.32 2270.24 32.52 2014-11-19 21:34:30.000 323 33499.00 551.34 2270.25 32.52 2014-11-19 21:34:31.000 323 33499.03 551.37 2270.19 32.52 2014-11-19 21:34:32.000 323 33499.10 551.41 2270.22 32.52 2014-11-19 21:34:33.000 323 33499.07 551.40 2270.27 32.52 2014-11-19 21:34:34.000 323 33499.05 551.40 2270.22 32.52 2014-11-19 21:34:35.000 323 33499.00 551.46 2270.19 32.52 2014-11-19 21:34:36.000 323 33499.00 551.46 2270.17 32.52 2014-11-19 21:34:37.000 323 33499.09 551.49 2270.25 32.52 2014-11-19 21:34:37.000 323 33498.95 551.49 2270.25 32.52 2014-11-19 21:34:39.000 323 33499.00 551.51 2270.18 32.52 2014-11-19 21:34:40.000 323 33499.01 551.50 2270.16 32.52 2014-11-19 21:34:41.000 323 33499.04 551.55 2270.25 32.52 2014-11-19 21:34:42.000 323 33499.06 551.51 2270.24 32.52 2014-11-19 21:34:43.000 323 33499.04 551.44 2270.23 32.52 2014-11-19 21:34:44.000 323 33499.11 551.50 2270.19 32.53 2014-11-19 21:34:45.000 323 33499.07 551.51 2270.23 32.52 2014-11-19 21:34:46.000 323 33499.10 551.46 2270.20 32.52 2014-11-19 21:34:47.000 323 33499.05 551.46 2270.25 32.53 2014-11-19 21:34:48.000 323 33499.18 551.45 2270.25 32.52 2014-11-19 21:34:49.000 323 33499.04 551.47 2270.25 32.52 2014-11-19 21:34:50.000 323 33499.15 551.40 2270.23 32.52 2014-11-19 21:34:51.000 323 33499.16 551.37 2270.22 32.52 2014-11-19 21:34:52.000 323 33499.13 551.45 2270.25 32.52 2014-11-19 21:34:53.000 323 33499.21 551.46 2270.21 32.53 2014-11-19 21:34:54.000 323 33499.14 551.47 2270.28 32.53 2014-11-19 21:34:55.000 323 33499.08 551.49 2270.17 32.52 2014-11-19 21:34:56.000 323 33499.16 551.49 2270.24 32.52 2014-11-19 21:34:57.000 323 33499.13 551.45 2270.15 32.52 2014-11-19 21:34:58.000 323 33499.19 551.46 2270.19 32.52 2014-11-19 21:34:59.000 323 33499.07 551.50 2270.30 32.52 2014-11-19 21:35:00.000 323 33499.09 551.44 2270.19 32.52 2014-11-19 21:35:01.000 323 33499.07 551.48 2270.20 32.53 2014-11-19 21:35:02.000 323 33499.13 551.48 2270.20 32.52 2014-11-19 21:35:03.000 323 33499.03 551.47 2270.24 32.52 2014-11-19 21:35:04.000 323 33499.06 551.49 2270.22 32.53 2014-11-19 21:35:05.000 323 33499.10 551.48 2270.28 32.52 2014-11-19 21:35:06.000 323 33499.10 551.49 2270.26 32.52 2014-11-19 21:35:07.000 323 33499.12 551.42 2270.21 32.53 2014-11-19 21:35:08.000 323 33499.12 551.42 2270.31 32.53 2014-11-19 21:35:09.000 323 33499.05 551.41 2270.19 32.53 2014-11-19 21:35:10.000 323 33499.16 551.37 2270.14 32.53 2014-11-19 21:35:11.000 323 33499.04 551.39 2270.21 32.52 2014-11-19 21:35:12.000 323 33499.04 551.42 2270.27 32.53 2014-11-19 21:35:13.000 323 33499.13 551.44 2270.26 32.52 2014-11-19 21:35:14.000 323 33499.10 551.45 2270.28 32.52 2014-11-19 21:35:15.000 323 33499.13 551.47 2270.23 32.53 2014-11-19 21:35:16.000 323 33499.07 551.46 2270.19 32.52 2014-11-19 21:35:17.000 323 33499.21 551.52 2270.22 32.52 2014-11-19 21:35:18.000 323 33499.17 551.53 2270.24 32.52 2014-11-19 21:35:18.000 323 33499.14 551.49 2270.17 32.52 2014-11-19 21:35:20.000 323 33499.13 551.49 2270.25 32.53 2014-11-19 21:35:21.000 323 33499.18 551.47 2270.26 32.53 2014-11-19 21:35:22.000 323 33499.12 551.51 2270.22 32.53 2014-11-19 21:35:23.000 323 33499.22 551.47 2270.30 32.53 2014-11-19 21:35:24.000 323 33499.13 551.47 2270.19 32.53 2014-11-19 21:35:25.000 323 33499.13 551.45 2270.16 32.53 2014-11-19 21:35:26.000 323 33499.24 551.50 2270.24 32.53 2014-11-19 21:35:27.000 323 33499.15 551.39 2270.25 32.53 2014-11-19 21:35:28.000 323 33499.15 551.35 2270.22 32.53 2014-11-19 21:35:29.000 323 33499.24 551.36 2270.25 32.53 2014-11-19 21:35:30.000 323 33499.24 551.36 2270.13 32.53 2014-11-19 21:35:31.000 323 33499.16 551.37 2270.26 32.53 2014-11-19 21:35:31.000 323 33499.17 551.32 2270.19 32.52 2014-11-19 21:35:33.000 323 33499.24 551.29 2270.26 32.53 2014-11-19 21:35:34.000 323 33499.27 551.30 2270.25 32.53 2014-11-19 21:35:35.000 323 33499.12 551.25 2270.29 32.53 2014-11-19 21:35:36.000 323 33499.23 551.22 2270.24 32.53 2014-11-19 21:35:37.000 323 33499.29 551.22 2270.24 32.53 2014-11-19 21:35:38.000 323 33499.26 551.32 2270.23 32.52 2014-11-19 21:35:39.000 323 33499.16 551.32 2270.19 32.52 2014-11-19 21:35:40.000 323 33499.24 551.27 2270.19 32.52 2014-11-19 21:35:41.000 323 33499.16 551.21 2270.25 32.53 2014-11-19 21:35:42.000 323 33499.24 551.33 2270.24 32.53 2014-11-19 21:35:43.000 323 33499.18 551.34 2270.24 32.53 2014-11-19 21:35:44.000 323 33499.24 551.38 2270.22 32.53 2014-11-19 21:35:45.000 323 33499.33 551.32 2270.21 32.53 2014-11-19 21:35:46.000 323 33499.13 551.33 2270.21 32.53 2014-11-19 21:35:47.000 323 33499.20 551.40 2270.30 32.53 2014-11-19 21:35:48.000 323 33499.19 551.41 2270.27 32.53 2014-11-19 21:35:49.000 323 33499.22 551.42 2270.19 32.53 2014-11-19 21:35:50.000 323 33499.28 551.46 2270.22 32.53 2014-11-19 21:35:51.000 323 33499.19 551.42 2270.23 32.52 2014-11-19 21:35:52.000 323 33499.19 551.41 2270.27 32.52 2014-11-19 21:35:53.000 323 33499.26 551.43 2270.30 32.52 2014-11-19 21:35:54.000 323 33499.16 551.44 2270.21 32.53 2014-11-19 21:35:55.000 323 33499.19 551.46 2270.17 32.53 2014-11-19 21:35:56.000 323 33499.25 551.48 2270.16 32.53 2014-11-19 21:35:57.000 323 33499.18 551.43 2270.27 32.52 2014-11-19 21:35:58.000 323 33499.13 551.42 2270.24 32.53 2014-11-19 21:35:59.000 323 33499.25 551.46 2270.20 32.53 2014-11-19 21:36:00.000 323 33499.27 551.45 2270.25 32.53 2014-11-19 21:36:01.000 323 33499.24 551.46 2270.25 32.53 2014-11-19 21:36:02.000 323 33499.21 551.46 2270.22 32.53 2014-11-19 21:36:03.000 323 33499.14 551.40 2270.28 32.53 2014-11-19 21:36:04.000 323 33499.14 551.41 2270.25 32.53 2014-11-19 21:36:05.000 323 33499.23 551.42 2270.22 32.53 2014-11-19 21:36:06.000 323 33499.26 551.44 2270.26 32.53 2014-11-19 21:36:07.000 323 33499.16 551.39 2270.28 32.53 2014-11-19 21:36:08.000 323 33499.23 551.38 2270.18 32.53 2014-11-19 21:36:09.000 323 33499.19 551.35 2270.22 32.53 2014-11-19 21:36:10.000 323 33499.24 551.37 2270.17 32.53 2014-11-19 21:36:11.000 323 33499.21 551.37 2270.31 32.53 2014-11-19 21:36:12.000 323 33499.25 551.40 2270.22 32.53 2014-11-19 21:36:12.000 323 33499.25 551.40 2270.20 32.53 2014-11-19 21:36:14.000 323 33499.26 551.41 2270.26 32.53 2014-11-19 21:36:15.000 323 33499.32 551.36 2270.22 32.53 2014-11-19 21:36:16.000 323 33499.27 551.38 2270.29 32.53 2014-11-19 21:36:17.000 323 33499.26 551.37 2270.14 32.53 2014-11-19 21:36:18.000 323 33499.22 551.38 2270.22 32.53 2014-11-19 21:36:19.000 323 33499.37 551.34 2270.24 32.53 2014-11-19 21:36:20.000 323 33499.24 551.41 2270.24 32.53 2014-11-19 21:36:21.000 323 33499.19 551.37 2270.22 32.53 2014-11-19 21:36:22.000 323 33499.23 551.35 2270.25 32.53 2014-11-19 21:36:23.000 323 33499.29 551.37 2270.25 32.53 2014-11-19 21:36:24.000 323 33499.25 551.40 2270.30 32.53 2014-11-19 21:36:25.000 323 33499.31 551.39 2270.25 32.53 2014-11-19 21:36:25.000 323 33499.26 551.38 2270.18 32.53 2014-11-19 21:36:27.000 323 33499.25 551.40 2270.22 32.53 2014-11-19 21:36:28.000 323 33499.27 551.43 2270.16 32.53 2014-11-19 21:36:29.000 323 33499.31 551.41 2270.19 32.53 2014-11-19 21:36:30.000 323 33499.38 551.41 2270.25 32.53 2014-11-19 21:36:31.000 323 33499.40 551.42 2270.24 32.53 2014-11-19 21:36:32.000 323 33499.38 551.44 2270.32 32.53 2014-11-19 21:36:33.000 323 33499.24 551.45 2270.26 32.53 2014-11-19 21:36:34.000 323 33499.25 551.43 2270.19 32.53 2014-11-19 21:36:35.000 323 33499.32 551.35 2270.16 32.53 2014-11-19 21:36:36.000 323 33499.42 551.40 2270.17 32.53 2014-11-19 21:36:37.000 323 33499.32 551.40 2270.25 32.53 2014-11-19 21:36:38.000 323 33499.37 551.37 2270.26 32.53 2014-11-19 21:36:39.000 323 33499.35 551.32 2270.24 32.53 2014-11-19 21:36:40.000 323 33499.41 551.32 2270.19 32.53 2014-11-19 21:36:41.000 323 33499.38 551.37 2270.21 32.53 2014-11-19 21:36:42.000 323 33499.37 551.35 2270.21 32.53 2014-11-19 21:36:43.000 323 33499.31 551.34 2270.21 32.53 2014-11-19 21:36:44.000 323 33499.50 551.29 2270.26 32.53 2014-11-19 21:36:45.000 323 33499.46 551.28 2270.25 32.53 2014-11-19 21:36:46.000 323 33499.41 551.26 2270.31 32.53 2014-11-19 21:36:47.000 323 33499.50 551.30 2270.16 32.53 2014-11-19 21:36:48.000 323 33499.44 551.27 2270.21 32.53 2014-11-19 21:36:49.000 323 33499.43 551.32 2270.14 32.53 2014-11-19 21:36:50.000 323 33499.42 551.30 2270.29 32.53 2014-11-19 21:36:51.000 323 33499.43 551.32 2270.20 32.53 2014-11-19 21:36:52.000 323 33499.46 551.28 2270.14 32.53 2014-11-19 21:36:53.000 323 33499.44 551.32 2270.25 32.53 2014-11-19 21:36:54.000 323 33499.47 551.30 2270.21 32.53 2014-11-19 21:36:55.000 323 33499.47 551.30 2270.22 32.53 2014-11-19 21:36:56.000 323 33499.47 551.29 2270.24 32.53 2014-11-19 21:36:57.000 323 33499.49 551.33 2270.21 32.53 2014-11-19 21:36:58.000 323 33499.38 551.35 2270.25 32.53 2014-11-19 21:36:59.000 323 33499.44 551.33 2270.13 32.53 2014-11-19 21:37:00.000 323 33499.37 551.34 2270.18 32.53 2014-11-19 21:37:01.000 323 33499.37 551.35 2270.24 32.53 2014-11-19 21:37:02.000 323 33499.38 551.35 2270.25 32.53 2014-11-19 21:37:03.000 323 33499.46 551.36 2270.19 32.53 2014-11-19 21:37:04.000 323 33499.40 551.37 2270.21 32.53 2014-11-19 21:37:05.000 323 33499.49 551.41 2270.21 32.53 2014-11-19 21:37:06.000 323 33499.38 551.37 2270.19 32.53 2014-11-19 21:37:06.000 323 33499.44 551.38 2270.16 32.53 2014-11-19 21:37:08.000 323 33499.40 551.31 2270.19 32.53 2014-11-19 21:37:09.000 323 33499.41 551.30 2270.21 32.53 2014-11-19 21:37:10.000 323 33499.47 551.28 2270.26 32.53 2014-11-19 21:37:11.000 323 33499.40 551.35 2270.22 32.53 2014-11-19 21:37:12.000 323 33499.42 551.35 2270.18 32.53 2014-11-19 21:37:13.000 323 33499.50 551.36 2270.19 32.53 2014-11-19 21:37:14.000 323 33499.43 551.34 2270.18 32.53 2014-11-19 21:37:15.000 323 33499.42 551.34 2270.18 32.53 2014-11-19 21:37:16.000 323 33499.37 551.36 2270.20 32.53 2014-11-19 21:37:17.000 323 33499.46 551.34 2270.28 32.53 2014-11-19 21:37:18.000 323 33499.60 551.36 2270.18 32.53 2014-11-19 21:37:19.000 323 33499.56 551.36 2270.21 32.53 2014-11-19 21:37:19.000 323 33499.63 551.34 2270.15 32.53 2014-11-19 21:37:21.000 323 33499.56 551.31 2270.24 32.53 2014-11-19 21:37:22.000 323 33499.56 551.30 2270.22 32.53 2014-11-19 21:37:23.000 323 33499.63 551.30 2270.22 32.53 2014-11-19 21:37:24.000 323 33499.59 551.28 2270.21 32.53 2014-11-19 21:37:25.000 323 33499.57 551.32 2270.20 32.53 2014-11-19 21:37:26.000 323 33499.58 551.27 2270.19 32.53 2014-11-19 21:37:27.000 323 33499.67 551.27 2270.20 32.53 2014-11-19 21:37:28.000 323 33499.67 551.26 2270.15 32.53 2014-11-19 21:37:29.000 323 33499.56 551.25 2270.21 32.53 2014-11-19 21:37:30.000 323 33499.62 551.26 2270.14 32.53 2014-11-19 21:37:31.000 323 33499.60 551.26 2270.17 32.53 2014-11-19 21:37:32.000 323 33499.59 551.27 2270.12 32.53 2014-11-19 21:37:33.000 323 33499.59 551.23 2270.11 32.53 2014-11-19 21:37:34.000 323 33499.54 551.26 2270.10 32.53 2014-11-19 21:37:35.000 323 33499.69 551.22 2270.18 32.53 2014-11-19 21:37:36.000 323 33499.66 551.20 2270.16 32.53 2014-11-19 21:37:37.000 323 33499.56 551.26 2270.20 32.53 2014-11-19 21:37:38.000 323 33499.55 551.22 2270.19 32.53 2014-11-19 21:37:39.000 323 33499.61 551.25 2270.15 32.53 2014-11-19 21:37:40.000 323 33499.60 551.25 2270.12 32.53 2014-11-19 21:37:41.000 323 33499.54 551.28 2270.21 32.53 2014-11-19 21:37:42.000 323 33499.56 551.27 2270.14 32.53 2014-11-19 21:37:43.000 323 33499.50 551.30 2270.15 32.53 2014-11-19 21:37:44.000 323 33499.60 551.30 2270.20 32.53 2014-11-19 21:37:45.000 323 33499.62 551.27 2270.16 32.53 2014-11-19 21:37:46.000 323 33499.60 551.25 2270.16 32.53 2014-11-19 21:37:47.000 323 33499.63 551.26 2270.20 32.53 2014-11-19 21:37:48.000 323 33499.56 551.30 2270.16 32.53 2014-11-19 21:37:49.000 323 33499.56 551.29 2270.26 32.53 2014-11-19 21:37:50.000 323 33499.62 551.36 2270.20 32.53 2014-11-19 21:37:51.000 323 33499.63 551.35 2270.22 32.53 2014-11-19 21:37:52.000 323 33499.49 551.35 2270.15 32.53 2014-11-19 21:37:53.000 323 33499.60 551.38 2270.30 32.53 2014-11-19 21:37:54.000 323 33499.66 551.37 2270.22 32.53 2014-11-19 21:37:55.000 323 33499.79 551.36 2270.17 32.53 2014-11-19 21:37:56.000 323 33499.69 551.40 2270.21 32.53 2014-11-19 21:37:57.000 323 33499.70 551.35 2270.13 32.53 2014-11-19 21:37:58.000 323 33499.69 551.32 2270.19 32.53 2014-11-19 21:37:59.000 323 33499.72 551.35 2270.19 32.53 2014-11-19 21:38:00.000 323 33499.68 551.28 2270.15 32.53 2014-11-19 21:38:00.000 323 33499.69 551.30 2270.15 32.53 2014-11-19 21:38:02.000 323 33499.75 551.33 2270.22 32.53 2014-11-19 21:38:03.000 323 33499.81 551.25 2270.21 32.53 2014-11-19 21:38:04.000 323 33499.73 551.26 2270.19 32.53 2014-11-19 21:38:05.000 323 33499.72 551.27 2270.10 32.53 2014-11-19 21:38:06.000 323 33499.79 551.27 2270.19 32.53 2014-11-19 21:38:07.000 323 33499.71 551.28 2270.28 32.53 2014-11-19 21:38:08.000 323 33499.68 551.19 2270.12 32.53 2014-11-19 21:38:09.000 323 33499.81 551.12 2270.21 32.53 2014-11-19 21:38:10.000 323 33499.71 551.18 2270.19 32.53 2014-11-19 21:38:11.000 323 33499.75 551.21 2270.16 32.53 2014-11-19 21:38:12.000 323 33499.80 551.17 2270.26 32.53 2014-11-19 21:38:13.000 323 33499.71 551.08 2270.12 32.53 2014-11-19 21:38:13.000 323 33499.72 551.05 2270.10 32.53 2014-11-19 21:38:15.000 323 33499.69 550.97 2270.20 32.53 2014-11-19 21:38:16.000 323 33499.76 550.95 2270.15 32.53 2014-11-19 21:38:17.000 323 33499.75 550.97 2270.19 32.53 2014-11-19 21:38:18.000 323 33499.74 550.98 2270.13 32.53 2014-11-19 21:38:19.000 323 33499.76 551.00 2270.18 32.53 2014-11-19 21:38:20.000 323 33499.69 551.07 2270.15 32.53 2014-11-19 21:38:21.000 323 33499.70 551.06 2270.18 32.53 2014-11-19 21:38:22.000 323 33499.71 551.10 2270.11 32.53 2014-11-19 21:38:23.000 323 33499.69 551.06 2270.19 32.53 2014-11-19 21:38:24.000 323 33499.72 551.13 2270.16 32.53 2014-11-19 21:38:25.000 323 33499.74 551.15 2270.22 32.53 2014-11-19 21:38:26.000 323 33499.71 551.16 2270.22 32.53 2014-11-19 21:38:27.000 323 33499.74 551.13 2270.15 32.53 2014-11-19 21:38:28.000 323 33499.75 551.11 2270.16 32.53 2014-11-19 21:38:29.000 323 33499.71 551.17 2270.16 32.53 2014-11-19 21:38:30.000 323 33499.76 551.20 2270.13 32.53 2014-11-19 21:38:31.000 323 33499.75 551.11 2270.28 32.53 2014-11-19 21:38:32.000 323 33499.75 551.16 2270.16 32.53 2014-11-19 21:38:33.000 323 33499.78 551.21 2270.21 32.53 2014-11-19 21:38:34.000 323 33499.72 551.16 2270.18 32.53 2014-11-19 21:38:35.000 323 33499.79 551.21 2270.19 32.53 2014-11-19 21:38:36.000 323 33499.76 551.24 2270.27 32.53 2014-11-19 21:38:37.000 323 33499.77 551.18 2270.18 32.53 2014-11-19 21:38:38.000 323 33499.71 550.84 2270.21 32.53 2014-11-19 21:38:39.000 323 33499.93 550.60 2270.22 32.53 2014-11-19 21:38:40.000 323 33499.78 550.43 2270.19 32.53 2014-11-19 21:38:41.000 323 33499.78 550.20 2270.24 32.53 2014-11-19 21:38:42.000 323 33499.76 549.93 2270.21 32.53 2014-11-19 21:38:43.000 323 33499.75 549.85 2270.28 32.53 2014-11-19 21:38:44.000 323 33499.77 549.65 2270.19 32.53 2014-11-19 21:38:45.000 323 33499.73 549.46 2270.17 32.53 2014-11-19 21:38:46.000 323 33499.74 549.37 2270.13 32.53 2014-11-19 21:38:47.000 323 33499.70 549.23 2270.19 32.53 2014-11-19 21:38:48.000 323 33499.75 549.11 2270.25 32.53 2014-11-19 21:38:49.000 323 33499.80 549.05 2270.22 32.53 2014-11-19 21:38:50.000 323 33499.70 548.95 2270.24 32.53 2014-11-19 21:38:51.000 323 33499.83 548.81 2270.16 32.53 2014-11-19 21:38:52.000 323 33499.72 548.78 2270.21 32.53 2014-11-19 21:38:53.000 323 33499.74 548.67 2270.22 32.53 2014-11-19 21:38:54.000 323 33499.72 548.66 2270.21 32.53 2014-11-19 21:38:54.000 323 33499.75 548.61 2270.26 32.53 2014-11-19 21:38:56.000 323 33499.76 548.59 2270.19 32.53 2014-11-19 21:38:57.000 323 33499.74 548.50 2270.19 32.53 2014-11-19 21:38:58.000 323 33499.67 548.42 2270.10 32.53 2014-11-19 21:38:59.000 323 33499.74 548.38 2270.26 32.53 2014-11-19 21:39:00.000 323 33499.74 548.37 2270.22 32.53 2014-11-19 21:39:01.000 323 33499.76 548.33 2270.17 32.53 2014-11-19 21:39:02.000 323 33499.82 548.29 2270.24 32.53 2014-11-19 21:39:03.000 323 33499.71 548.29 2270.15 32.53 2014-11-19 21:39:04.000 323 33499.72 548.26 2270.26 32.53 2014-11-19 21:39:05.000 323 33499.68 548.26 2270.19 32.53 2014-11-19 21:39:06.000 323 33499.72 548.30 2270.21 32.53 2014-11-19 21:39:07.000 323 33499.74 548.25 2270.22 32.53 2014-11-19 21:39:07.000 323 33499.66 548.21 2270.16 32.53 2014-11-19 21:39:09.000 323 33499.69 548.19 2270.24 32.53 2014-11-19 21:39:10.000 323 33499.69 548.15 2270.26 32.53 2014-11-19 21:39:11.000 323 33499.79 548.11 2270.15 32.53 2014-11-19 21:39:12.000 323 33499.73 548.06 2270.28 32.53 2014-11-19 21:39:13.000 323 33499.75 548.07 2270.25 32.53 2014-11-19 21:39:14.000 323 33499.75 547.99 2270.19 32.53 2014-11-19 21:39:15.000 323 33499.82 547.95 2270.25 32.53 2014-11-19 21:39:16.000 323 33499.73 547.90 2270.21 32.53 2014-11-19 21:39:17.000 323 33499.76 547.87 2270.16 32.53 2014-11-19 21:39:18.000 323 33499.69 547.88 2270.16 32.53 2014-11-19 21:39:19.000 323 33499.78 547.84 2270.18 32.53 2014-11-19 21:39:20.000 323 33499.78 547.76 2270.15 32.53 2014-11-19 21:39:21.000 323 33499.86 547.81 2270.20 32.53 2014-11-19 21:39:22.000 323 33499.91 547.83 2270.24 32.53 2014-11-19 21:39:23.000 323 33499.84 547.79 2270.27 32.53 2014-11-19 21:39:24.000 323 33499.76 547.77 2270.18 32.53 2014-11-19 21:39:25.000 323 33499.71 547.79 2270.18 32.53 2014-11-19 21:39:26.000 323 33499.96 547.76 2270.21 32.53 2014-11-19 21:39:27.000 323 33499.84 547.70 2270.18 32.53 2014-11-19 21:39:28.000 323 33499.81 547.67 2270.14 32.53 2014-11-19 21:39:29.000 323 33499.81 547.60 2270.27 32.53 2014-11-19 21:39:30.000 323 33499.79 547.54 2270.26 32.53 2014-11-19 21:39:31.000 323 33499.82 547.50 2270.32 32.53 2014-11-19 21:39:32.000 323 33499.88 547.45 2270.26 32.53 2014-11-19 21:39:33.000 323 33499.85 547.42 2270.18 32.53 2014-11-19 21:39:34.000 323 33499.78 547.41 2270.18 32.53 2014-11-19 21:39:35.000 323 33499.86 547.34 2270.19 32.53 2014-11-19 21:39:36.000 323 33499.83 547.36 2270.19 32.53 2014-11-19 21:39:37.000 323 33499.75 547.30 2270.15 32.53 2014-11-19 21:39:38.000 323 33499.78 547.30 2270.21 32.53 2014-11-19 21:39:39.000 323 33499.83 547.29 2270.13 32.53 2014-11-19 21:39:40.000 323 33499.74 547.29 2270.14 32.53 2014-11-19 21:39:41.000 323 33499.81 547.26 2270.19 32.53 2014-11-19 21:39:42.000 323 33499.78 547.28 2270.19 32.53 2014-11-19 21:39:43.000 323 33499.88 547.21 2270.21 32.53 2014-11-19 21:39:44.000 323 33499.77 547.22 2270.24 32.53 2014-11-19 21:39:45.000 323 33499.75 547.20 2270.15 32.53 2014-11-19 21:39:46.000 323 33499.79 547.18 2270.15 32.53 2014-11-19 21:39:47.000 323 33499.90 547.16 2270.19 32.53 2014-11-19 21:39:48.000 323 33499.85 547.16 2270.22 32.53 2014-11-19 21:39:48.000 323 33499.82 547.14 2270.30 32.53 2014-11-19 21:39:50.000 323 33499.90 547.14 2270.25 32.53 2014-11-19 21:39:51.000 323 33499.82 547.21 2270.12 32.53 2014-11-19 21:39:52.000 323 33499.87 547.20 2270.16 32.53 2014-11-19 21:39:53.000 323 33499.86 547.21 2270.25 32.53 2014-11-19 21:39:54.000 323 33499.86 547.24 2270.26 32.53 2014-11-19 21:39:55.000 323 33499.88 547.26 2270.21 32.53 2014-11-19 21:39:56.000 323 33499.96 547.33 2270.19 32.53 2014-11-19 21:39:57.000 323 33499.91 547.30 2270.24 32.53 2014-11-19 21:39:58.000 323 33499.96 547.33 2270.27 32.53 2014-11-19 21:39:59.000 323 33499.92 547.28 2270.10 32.53 2014-11-19 21:40:00.000 323 33499.90 547.33 2270.25 32.53 2014-11-19 21:40:01.000 323 33499.82 547.32 2270.27 32.53 2014-11-19 21:40:01.000 323 33499.89 547.32 2270.19 32.53 2014-11-19 21:40:03.000 323 33499.96 547.35 2270.26 32.53 2014-11-19 21:40:04.000 323 33499.95 547.32 2270.24 32.53 2014-11-19 21:40:05.000 323 33499.86 547.32 2270.15 32.53 2014-11-19 21:40:06.000 323 33499.92 547.30 2270.20 32.53 2014-11-19 21:40:07.000 323 33499.86 547.29 2270.15 32.53 2014-11-19 21:40:08.000 323 33499.97 547.43 2270.20 32.53 2014-11-19 21:40:09.000 323 33499.96 547.45 2270.12 32.53 2014-11-19 21:40:10.000 323 33499.97 547.47 2270.15 32.53 2014-11-19 21:40:11.000 323 33499.97 547.52 2270.19 32.53 2014-11-19 21:40:12.000 323 33499.99 547.55 2270.21 32.53 2014-11-19 21:40:13.000 323 33499.88 547.55 2270.15 32.53 2014-11-19 21:40:14.000 323 33499.96 547.57 2270.12 32.53 2014-11-19 21:40:15.000 323 33500.01 547.61 2270.14 32.53 2014-11-19 21:40:16.000 323 33499.92 547.58 2270.15 32.53 2014-11-19 21:40:17.000 323 33499.87 547.53 2270.19 32.53 2014-11-19 21:40:18.000 323 33499.86 547.57 2270.24 32.53 2014-11-19 21:40:19.000 323 33499.91 547.58 2270.25 32.53 2014-11-19 21:40:20.000 323 33499.91 547.63 2270.24 32.53 2014-11-19 21:40:21.000 323 33499.88 547.63 2270.31 32.53 2014-11-19 21:40:22.000 323 33499.90 547.58 2270.26 32.53 2014-11-19 21:40:23.000 323 33499.97 547.63 2270.17 32.53 2014-11-19 21:40:24.000 323 33499.94 547.67 2270.22 32.53 2014-11-19 21:40:25.000 323 33499.90 547.63 2270.28 32.53 2014-11-19 21:40:26.000 323 33499.97 547.55 2270.22 32.53 2014-11-19 21:40:27.000 323 33499.97 547.51 2270.25 32.53 2014-11-19 21:40:28.000 323 33499.91 547.51 2270.17 32.53 2014-11-19 21:40:29.000 323 33499.93 547.44 2270.24 32.53 2014-11-19 21:40:30.000 323 33499.87 547.46 2270.18 32.53 2014-11-19 21:40:31.000 323 33499.93 547.50 2270.20 32.53 2014-11-19 21:40:32.000 323 33499.91 547.49 2270.17 32.53 2014-11-19 21:40:33.000 323 33499.88 547.48 2270.20 32.53 2014-11-19 21:40:34.000 323 33499.91 547.50 2270.22 32.53 2014-11-19 21:40:35.000 323 33500.03 547.46 2270.24 32.53 2014-11-19 21:40:36.000 323 33499.99 547.46 2270.23 32.53 2014-11-19 21:40:37.000 323 33500.07 547.42 2270.24 32.53 2014-11-19 21:40:38.000 323 33500.00 547.41 2270.23 32.53 2014-11-19 21:40:39.000 323 33500.03 547.36 2270.20 32.53 2014-11-19 21:40:40.000 323 33499.99 547.32 2270.18 32.53 2014-11-19 21:40:41.000 323 33500.03 547.34 2270.22 32.53 2014-11-19 21:40:42.000 323 33500.02 547.34 2270.14 32.53 2014-11-19 21:40:42.000 323 33499.99 547.40 2270.21 32.53 2014-11-19 21:40:44.000 323 33500.05 547.43 2270.18 32.53 2014-11-19 21:40:45.000 323 33499.96 547.35 2270.23 32.53 2014-11-19 21:40:46.000 323 33500.00 547.32 2270.22 32.53 2014-11-19 21:40:47.000 323 33500.05 547.30 2270.26 32.53 2014-11-19 21:40:48.000 323 33499.96 547.33 2270.23 32.53 2014-11-19 21:40:49.000 323 33499.97 547.29 2270.24 32.53 2014-11-19 21:40:50.000 323 33500.11 547.30 2270.20 32.53 2014-11-19 21:40:51.000 323 33499.93 547.26 2270.16 32.53 2014-11-19 21:40:52.000 323 33500.00 547.32 2270.13 32.53 2014-11-19 21:40:53.000 323 33500.03 547.33 2270.30 32.53 2014-11-19 21:40:54.000 323 33500.02 547.34 2270.29 32.53 2014-11-19 21:40:55.000 323 33499.97 547.37 2270.16 32.53 2014-11-19 21:40:55.000 323 33500.07 547.39 2270.27 32.53 2014-11-19 21:40:57.000 323 33500.07 547.40 2270.30 32.53 2014-11-19 21:40:58.000 323 33499.97 547.37 2270.19 32.53 2014-11-19 21:40:59.000 323 33500.03 547.41 2270.27 32.53 2014-11-19 21:41:00.000 323 33500.04 547.42 2270.21 32.53 2014-11-19 21:41:01.000 323 33500.02 547.42 2270.19 32.53 2014-11-19 21:41:02.000 323 33500.04 547.38 2270.15 32.53 2014-11-19 21:41:03.000 323 33500.06 547.40 2270.26 32.53 2014-11-19 21:41:04.000 323 33500.05 547.41 2270.21 32.53 2014-11-19 21:41:05.000 323 33500.07 547.43 2270.18 32.53 2014-11-19 21:41:06.000 323 33500.02 547.43 2270.25 32.53 2014-11-19 21:41:07.000 323 33500.04 547.34 2270.26 32.53 2014-11-19 21:41:08.000 323 33500.04 547.39 2270.16 32.53 2014-11-19 21:41:09.000 323 33500.11 547.43 2270.20 32.53 2014-11-19 21:41:10.000 323 33500.04 547.40 2270.17 32.53 2014-11-19 21:41:11.000 323 33500.07 547.36 2270.25 32.53 2014-11-19 21:41:12.000 323 33500.07 547.35 2270.19 32.53 2014-11-19 21:41:13.000 323 33500.11 547.31 2270.28 32.53 2014-11-19 21:41:14.000 323 33499.98 547.25 2270.28 32.53 2014-11-19 21:41:15.000 323 33500.02 547.23 2270.21 32.53 2014-11-19 21:41:16.000 323 33500.07 547.23 2270.18 32.53 2014-11-19 21:41:17.000 323 33500.06 547.24 2270.20 32.53 2014-11-19 21:41:18.000 323 33500.03 547.21 2270.26 32.53 2014-11-19 21:41:19.000 323 33500.02 547.17 2270.24 32.53 2014-11-19 21:41:20.000 323 33500.02 547.18 2270.20 32.53 2014-11-19 21:41:21.000 323 33500.11 547.11 2270.19 32.53 2014-11-19 21:41:22.000 323 33500.10 547.12 2270.26 32.53 2014-11-19 21:41:23.000 323 33500.09 547.09 2270.26 32.53 2014-11-19 21:41:24.000 323 33500.11 547.03 2270.23 32.53 2014-11-19 21:41:25.000 323 33500.04 547.08 2270.16 32.53 2014-11-19 21:41:26.000 323 33500.11 547.04 2270.25 32.53 2014-11-19 21:41:27.000 323 33500.09 546.97 2270.21 32.53 2014-11-19 21:41:28.000 323 33500.13 546.96 2270.31 32.53 2014-11-19 21:41:29.000 323 33500.08 547.01 2270.18 32.53 2014-11-19 21:41:30.000 323 33500.02 547.02 2270.28 32.53 2014-11-19 21:41:31.000 323 33500.21 547.01 2270.29 32.53 2014-11-19 21:41:32.000 323 33500.14 547.02 2270.20 32.53 2014-11-19 21:41:33.000 323 33500.17 547.04 2270.28 32.53 2014-11-19 21:41:34.000 323 33500.15 547.07 2270.21 32.53 2014-11-19 21:41:35.000 323 33500.17 547.09 2270.26 32.53 2014-11-19 21:41:36.000 323 33500.12 547.14 2270.23 32.53 2014-11-19 21:41:36.000 323 33500.14 547.10 2270.19 32.53 2014-11-19 21:41:38.000 323 33500.15 547.15 2270.22 32.53 2014-11-19 21:41:39.000 323 33500.12 547.18 2270.22 32.53 2014-11-19 21:41:40.000 323 33500.10 547.20 2270.21 32.53 2014-11-19 21:41:41.000 323 33500.05 547.22 2270.14 32.53 2014-11-19 21:41:42.000 323 33500.04 547.29 2270.22 32.53 2014-11-19 21:41:43.000 323 33500.02 547.26 2270.16 32.53 2014-11-19 21:41:44.000 323 33500.09 547.31 2270.23 32.53 2014-11-19 21:41:45.000 323 33500.00 547.34 2270.26 32.53 2014-11-19 21:41:46.000 323 33500.06 547.33 2270.18 32.53 2014-11-19 21:41:47.000 323 33500.08 547.35 2270.21 32.53 2014-11-19 21:41:48.000 323 33500.13 547.34 2270.18 32.53 2014-11-19 21:41:49.000 323 33500.09 547.42 2270.31 32.53 2014-11-19 21:41:49.000 323 33500.07 547.39 2270.19 32.53 2014-11-19 21:41:51.000 323 33500.04 547.34 2270.24 32.53 2014-11-19 21:41:52.000 323 33499.97 547.36 2270.24 32.53 2014-11-19 21:41:53.000 323 33500.07 547.38 2270.19 32.53 2014-11-19 21:41:54.000 323 33500.18 547.44 2270.23 32.53 2014-11-19 21:41:55.000 323 33500.08 547.45 2270.33 32.53 2014-11-19 21:41:56.000 323 33499.97 547.44 2270.19 32.53 2014-11-19 21:41:57.000 323 33500.10 547.54 2270.21 32.53 2014-11-19 21:41:58.000 323 33499.97 547.51 2270.23 32.53 2014-11-19 21:41:59.000 323 33500.19 547.50 2270.21 32.53 2014-11-19 21:42:00.000 323 33500.14 547.57 2270.25 32.53 2014-11-19 21:42:01.000 323 33500.07 547.54 2270.29 32.53 2014-11-19 21:42:02.000 323 33500.14 547.58 2270.28 32.53 2014-11-19 21:42:03.000 323 33500.14 547.59 2270.30 32.53 2014-11-19 21:42:04.000 323 33500.07 547.58 2270.26 32.53 2014-11-19 21:42:05.000 323 33500.18 547.59 2270.25 32.53 2014-11-19 21:42:06.000 323 33500.16 547.63 2270.18 32.53 2014-11-19 21:42:07.000 323 33500.24 547.64 2270.21 32.53 2014-11-19 21:42:08.000 323 33500.20 547.64 2270.22 32.53 2014-11-19 21:42:09.000 323 33500.27 547.64 2270.31 32.53 2014-11-19 21:42:10.000 323 33500.17 547.63 2270.35 32.53 2014-11-19 21:42:11.000 323 33500.14 547.65 2270.26 32.53 2014-11-19 21:42:12.000 323 33500.18 547.67 2270.18 32.53 2014-11-19 21:42:13.000 323 33500.15 547.68 2270.25 32.53 2014-11-19 21:42:14.000 323 33500.08 547.73 2270.24 32.53 2014-11-19 21:42:15.000 323 33500.13 547.75 2270.30 32.53 2014-11-19 21:42:16.000 323 33500.17 547.73 2270.31 32.53 2014-11-19 21:42:17.000 323 33500.15 547.71 2270.26 32.53 2014-11-19 21:42:18.000 323 33500.09 547.72 2270.21 32.53 2014-11-19 21:42:19.000 323 33500.23 547.72 2270.21 32.53 2014-11-19 21:42:20.000 323 33500.13 547.74 2270.28 32.53 2014-11-19 21:42:21.000 323 33500.19 547.70 2270.26 32.53 2014-11-19 21:42:22.000 323 33500.13 547.71 2270.18 32.53 2014-11-19 21:42:23.000 323 33500.15 547.69 2270.16 32.53 2014-11-19 21:42:24.000 323 33500.23 547.65 2270.26 32.53 2014-11-19 21:42:25.000 323 33500.23 547.74 2270.22 32.53 2014-11-19 21:42:26.000 323 33500.07 547.69 2270.21 32.53 2014-11-19 21:42:27.000 323 33500.17 547.65 2270.19 32.53 2014-11-19 21:42:28.000 323 33500.11 547.62 2270.18 32.53 2014-11-19 21:42:29.000 323 33500.13 547.58 2270.25 32.53 2014-11-19 21:42:30.000 323 33500.18 547.60 2270.22 32.53 2014-11-19 21:42:30.000 323 33500.25 547.61 2270.28 32.53 2014-11-19 21:42:32.000 323 33500.21 547.63 2270.21 32.53 2014-11-19 21:42:33.000 323 33500.14 547.61 2270.27 32.53 2014-11-19 21:42:34.000 323 33500.14 547.57 2270.28 32.53 2014-11-19 21:42:35.000 323 33500.15 547.53 2270.27 32.53 2014-11-19 21:42:36.000 323 33500.17 547.49 2270.20 32.53 2014-11-19 21:42:37.000 323 33500.17 547.51 2270.28 32.53 2014-11-19 21:42:38.000 323 33500.17 547.52 2270.24 32.53 2014-11-19 21:42:39.000 323 33500.19 547.49 2270.25 32.53 2014-11-19 21:42:40.000 323 33500.23 547.45 2270.25 32.53 2014-11-19 21:42:41.000 323 33500.19 547.38 2270.24 32.53 2014-11-19 21:42:42.000 323 33500.17 547.38 2270.27 32.53 2014-11-19 21:42:43.000 323 33500.15 547.30 2270.18 32.53 2014-11-19 21:42:43.000 323 33500.32 547.28 2270.27 32.53 2014-11-19 21:42:45.000 323 33500.27 547.27 2270.30 32.53 2014-11-19 21:42:46.000 323 33500.18 547.25 2270.28 32.53 2014-11-19 21:42:47.000 323 33500.15 547.22 2270.30 32.53 2014-11-19 21:42:48.000 323 33500.16 547.16 2270.23 32.53 2014-11-19 21:42:49.000 323 33500.27 547.17 2270.25 32.53 2014-11-19 21:42:50.000 323 33500.19 547.17 2270.25 32.53 2014-11-19 21:42:51.000 323 33500.13 547.21 2270.31 32.53 2014-11-19 21:42:52.000 323 33500.11 547.23 2270.24 32.53 2014-11-19 21:42:53.000 323 33500.26 547.25 2270.23 32.53 2014-11-19 21:42:54.000 323 33500.24 547.24 2270.26 32.53 2014-11-19 21:42:55.000 323 33500.19 547.31 2270.31 32.53 2014-11-19 21:42:56.000 323 33500.27 547.34 2270.21 32.53 2014-11-19 21:42:57.000 323 33500.20 547.29 2270.30 32.53 2014-11-19 21:42:58.000 323 33500.20 547.32 2270.27 32.53 2014-11-19 21:42:59.000 323 33500.20 547.33 2270.24 32.53 2014-11-19 21:43:00.000 323 33500.27 547.37 2270.19 32.53 2014-11-19 21:43:01.000 323 33500.30 547.33 2270.27 32.53 2014-11-19 21:43:02.000 323 33500.21 547.33 2270.38 32.53 2014-11-19 21:43:03.000 323 33500.31 547.33 2270.25 32.53 2014-11-19 21:43:04.000 323 33500.23 547.27 2270.18 32.53 2014-11-19 21:43:05.000 323 33500.30 547.26 2270.27 32.53 2014-11-19 21:43:06.000 323 33500.28 547.25 2270.25 32.53 2014-11-19 21:43:07.000 323 33500.15 547.23 2270.24 32.53 2014-11-19 21:43:08.000 323 33500.24 547.26 2270.18 32.53 2014-11-19 21:43:09.000 323 33500.34 547.19 2270.32 32.53 2014-11-19 21:43:10.000 323 33500.25 547.20 2270.24 32.53 2014-11-19 21:43:11.000 323 33500.32 547.19 2270.24 32.53 2014-11-19 21:43:12.000 323 33500.30 547.23 2270.34 32.53 2014-11-19 21:43:13.000 323 33500.40 547.18 2270.35 32.53 2014-11-19 21:43:14.000 323 33500.36 547.22 2270.24 32.53 2014-11-19 21:43:15.000 323 33500.37 547.21 2270.29 32.53 2014-11-19 21:43:16.000 323 33500.27 547.21 2270.30 32.53 2014-11-19 21:43:17.000 323 33500.31 547.21 2270.26 32.53 2014-11-19 21:43:18.000 323 33500.37 547.24 2270.26 32.53 2014-11-19 21:43:19.000 323 33500.36 547.24 2270.31 32.53 2014-11-19 21:43:20.000 323 33500.39 547.24 2270.32 32.53 2014-11-19 21:43:21.000 323 33500.32 547.23 2270.22 32.53 2014-11-19 21:43:22.000 323 33500.33 547.23 2270.18 32.53 2014-11-19 21:43:23.000 323 33500.32 547.19 2270.19 32.53 2014-11-19 21:43:24.000 323 33500.31 547.24 2270.28 32.53 2014-11-19 21:43:24.000 323 33500.25 547.22 2270.21 32.53 2014-11-19 21:43:26.000 323 33500.49 547.19 2270.32 32.53 2014-11-19 21:43:27.000 323 33500.28 547.26 2270.24 32.53 2014-11-19 21:43:28.000 323 33500.36 547.26 2270.20 32.53 2014-11-19 21:43:29.000 323 33500.34 547.27 2270.19 32.53 2014-11-19 21:43:30.000 323 33500.42 547.22 2270.23 32.53 2014-11-19 21:43:31.000 323 33500.43 547.24 2270.24 32.53 2014-11-19 21:43:32.000 323 33500.36 547.23 2270.22 32.53 2014-11-19 21:43:33.000 323 33500.46 547.20 2270.21 32.53 2014-11-19 21:43:34.000 323 33500.39 547.25 2270.24 32.53 2014-11-19 21:43:35.000 323 33500.43 547.26 2270.22 32.53 2014-11-19 21:43:36.000 323 33500.38 547.25 2270.20 32.53 2014-11-19 21:43:37.000 323 33500.41 547.29 2270.25 32.53 2014-11-19 21:43:37.000 323 33500.26 547.21 2270.22 32.53 2014-11-19 21:43:39.000 323 33500.41 547.23 2270.23 32.53 2014-11-19 21:43:40.000 323 33500.37 547.23 2270.14 32.53 2014-11-19 21:43:41.000 323 33500.36 547.28 2270.21 32.53 2014-11-19 21:43:42.000 323 33500.43 547.28 2270.20 32.53 2014-11-19 21:43:43.000 323 33500.42 547.27 2270.15 32.53 2014-11-19 21:43:44.000 323 33500.35 547.29 2270.19 32.53 2014-11-19 21:43:45.000 323 33500.45 547.27 2270.27 32.53 2014-11-19 21:43:46.000 323 33500.43 547.29 2270.22 32.53 2014-11-19 21:43:47.000 323 33500.45 547.25 2270.23 32.53 2014-11-19 21:43:48.000 323 33500.43 547.23 2270.16 32.53 2014-11-19 21:43:49.000 323 33500.42 547.21 2270.22 32.53 2014-11-19 21:43:50.000 323 33500.43 547.20 2270.25 32.53 2014-11-19 21:43:51.000 323 33500.49 547.18 2270.27 32.53 2014-11-19 21:43:52.000 323 33500.43 547.17 2270.26 32.53 2014-11-19 21:43:53.000 323 33500.40 547.19 2270.18 32.53 2014-11-19 21:43:54.000 323 33500.47 547.12 2270.30 32.53 2014-11-19 21:43:55.000 323 33500.51 547.18 2270.21 32.54 2014-11-19 21:43:56.000 323 33500.42 547.10 2270.25 32.53 2014-11-19 21:43:57.000 323 33500.47 547.10 2270.26 32.53 2014-11-19 21:43:58.000 323 33500.46 547.10 2270.25 32.54 2014-11-19 21:43:59.000 323 33500.43 547.09 2270.22 32.53 2014-11-19 21:44:00.000 323 33500.47 547.10 2270.19 32.53 2014-11-19 21:44:01.000 323 33500.37 547.11 2270.26 32.53 2014-11-19 21:44:02.000 323 33500.51 547.10 2270.25 32.53 2014-11-19 21:44:03.000 323 33500.43 547.08 2270.22 32.54 2014-11-19 21:44:04.000 323 33500.50 547.06 2270.26 32.54 2014-11-19 21:44:05.000 323 33500.46 547.04 2270.27 32.53 2014-11-19 21:44:06.000 323 33500.40 547.10 2270.24 32.53 2014-11-19 21:44:07.000 323 33500.43 547.09 2270.24 32.54 2014-11-19 21:44:08.000 323 33500.37 547.07 2270.13 32.53 2014-11-19 21:44:09.000 323 33500.53 547.07 2270.25 32.53 2014-11-19 21:44:10.000 323 33500.48 547.10 2270.20 32.53 2014-11-19 21:44:11.000 323 33500.53 547.08 2270.17 32.53 2014-11-19 21:44:12.000 323 33500.43 547.11 2270.19 32.53 2014-11-19 21:44:13.000 323 33500.53 547.05 2270.28 32.53 2014-11-19 21:44:14.000 323 33500.56 547.06 2270.23 32.53 2014-11-19 21:44:15.000 323 33500.43 547.09 2270.24 32.54 2014-11-19 21:44:16.000 323 33500.50 547.08 2270.26 32.54 2014-11-19 21:44:17.000 323 33500.53 547.07 2270.31 32.53 2014-11-19 21:44:18.000 323 33500.59 547.06 2270.18 32.54 2014-11-19 21:44:18.000 323 33500.50 547.07 2270.28 32.54 2014-11-19 21:44:20.000 323 33500.58 547.01 2270.18 32.53 2014-11-19 21:44:21.000 323 33500.73 546.99 2270.26 32.53 2014-11-19 21:44:22.000 323 33500.62 547.01 2270.25 32.54 2014-11-19 21:44:23.000 323 33500.51 547.03 2270.25 32.53 2014-11-19 21:44:24.000 323 33500.54 547.01 2270.21 32.54 2014-11-19 21:44:25.000 323 33500.61 547.01 2270.22 32.54 2014-11-19 21:44:26.000 323 33500.67 547.01 2270.22 32.54 2014-11-19 21:44:27.000 323 33500.64 547.02 2270.26 32.54 2014-11-19 21:44:28.000 323 33500.63 547.01 2270.31 32.54 2014-11-19 21:44:29.000 323 33500.55 547.06 2270.27 32.54 2014-11-19 21:44:30.000 323 33500.61 547.01 2270.28 32.54 2014-11-19 21:44:31.000 323 33500.58 547.02 2270.27 32.54 2014-11-19 21:44:31.000 323 33500.58 547.06 2270.23 32.54 2014-11-19 21:44:33.000 323 33500.49 547.10 2270.22 32.54 2014-11-19 21:44:34.000 323 33500.54 547.12 2270.24 32.54 2014-11-19 21:44:35.000 323 33500.70 547.23 2270.34 32.54 2014-11-19 21:44:36.000 323 33500.57 547.15 2270.22 32.54 2014-11-19 21:44:37.000 323 33500.47 547.22 2270.16 32.54 2014-11-19 21:44:38.000 323 33500.62 547.25 2270.27 32.54 2014-11-19 21:44:39.000 323 33500.60 547.26 2270.34 32.54 2014-11-19 21:44:40.000 323 33500.51 547.24 2270.31 32.54 2014-11-19 21:44:41.000 323 33500.55 547.29 2270.22 32.54 2014-11-19 21:44:42.000 323 33500.49 547.33 2270.25 32.54 2014-11-19 21:44:43.000 323 33500.58 547.33 2270.21 32.54 2014-11-19 21:44:44.000 323 33500.53 547.38 2270.25 32.54 2014-11-19 21:44:45.000 323 33500.55 547.40 2270.20 32.54 2014-11-19 21:44:46.000 323 33500.49 547.40 2270.19 32.54 2014-11-19 21:44:47.000 323 33500.59 547.46 2270.24 32.54 2014-11-19 21:44:48.000 323 33500.47 547.52 2270.25 32.54 2014-11-19 21:44:49.000 323 33500.50 547.49 2270.17 32.54 2014-11-19 21:44:50.000 323 33500.63 547.54 2270.27 32.54 2014-11-19 21:44:51.000 323 33500.61 547.52 2270.29 32.54 2014-11-19 21:44:52.000 323 33500.66 547.53 2270.27 32.54 2014-11-19 21:44:53.000 323 33500.63 547.49 2270.32 32.54 2014-11-19 21:44:54.000 323 33500.58 547.51 2270.31 32.54 2014-11-19 21:44:55.000 323 33500.59 547.55 2270.25 32.54 2014-11-19 21:44:56.000 323 33500.71 547.53 2270.32 32.54 2014-11-19 21:44:57.000 323 33500.68 547.50 2270.24 32.54 2014-11-19 21:44:58.000 323 33500.60 547.51 2270.26 32.54 2014-11-19 21:44:59.000 323 33500.69 547.57 2270.26 32.54 2014-11-19 21:45:00.000 323 33500.64 547.61 2270.26 32.54 2014-11-19 21:45:01.000 323 33500.69 547.57 2270.22 32.54 2014-11-19 21:45:02.000 323 33500.77 547.62 2270.30 32.54 2014-11-19 21:45:03.000 323 33500.67 547.60 2270.24 32.54 2014-11-19 21:45:04.000 323 33500.71 547.59 2270.28 32.54 2014-11-19 21:45:05.000 323 33500.71 547.64 2270.26 32.54 2014-11-19 21:45:06.000 323 33500.63 547.67 2270.22 32.54 2014-11-19 21:45:07.000 323 33500.77 547.65 2270.27 32.54 2014-11-19 21:45:08.000 323 33500.70 547.63 2270.26 32.54 2014-11-19 21:45:09.000 323 33500.65 547.65 2270.24 32.54 2014-11-19 21:45:10.000 323 33500.61 547.63 2270.23 32.54 2014-11-19 21:45:11.000 323 33500.67 547.58 2270.27 32.54 2014-11-19 21:45:12.000 323 33500.71 547.54 2270.28 32.54 2014-11-19 21:45:12.000 323 33500.67 547.47 2270.32 32.54 2014-11-19 21:45:14.000 323 33500.75 547.50 2270.18 32.54 2014-11-19 21:45:15.000 323 33500.77 547.43 2270.28 32.54 2014-11-19 21:45:16.000 323 33500.70 547.43 2270.21 32.54 2014-11-19 21:45:17.000 323 33500.72 547.37 2270.28 32.54 2014-11-19 21:45:18.000 323 33500.70 547.33 2270.31 32.54 2014-11-19 21:45:19.000 323 33500.66 547.37 2270.26 32.54 2014-11-19 21:45:20.000 323 33500.56 547.33 2270.31 32.54 2014-11-19 21:45:21.000 323 33500.67 547.31 2270.34 32.54 2014-11-19 21:45:22.000 323 33500.62 547.29 2270.31 32.54 2014-11-19 21:45:23.000 323 33500.68 547.30 2270.34 32.54 2014-11-19 21:45:24.000 323 33500.64 547.26 2270.31 32.54 2014-11-19 21:45:25.000 323 33500.65 547.26 2270.32 32.54 2014-11-19 21:45:25.000 323 33500.64 547.33 2270.34 32.54 2014-11-19 21:45:27.000 323 33500.75 547.35 2270.33 32.54 2014-11-19 21:45:28.000 323 33500.68 547.40 2270.26 32.54 2014-11-19 21:45:29.000 323 33500.71 547.40 2270.30 32.54 2014-11-19 21:45:30.000 323 33500.71 547.41 2270.37 32.54 2014-11-19 21:45:31.000 323 33500.71 547.39 2270.35 32.54 2014-11-19 21:45:32.000 323 33500.72 547.46 2270.32 32.54 2014-11-19 21:45:33.000 323 33500.67 547.41 2270.28 32.54 2014-11-19 21:45:34.000 323 33500.78 547.36 2270.25 32.54 2014-11-19 21:45:35.000 323 33500.77 547.36 2270.31 32.54 2014-11-19 21:45:36.000 323 33500.72 547.34 2270.33 32.54 2014-11-19 21:45:37.000 323 33500.74 547.35 2270.30 32.54 2014-11-19 21:45:38.000 323 33500.82 547.37 2270.39 32.54 2014-11-19 21:45:39.000 323 33500.72 547.38 2270.28 32.54 2014-11-19 21:45:40.000 323 33500.81 547.38 2270.27 32.54 2014-11-19 21:45:41.000 323 33500.78 547.45 2270.28 32.54 2014-11-19 21:45:42.000 323 33500.75 547.47 2270.36 32.54 2014-11-19 21:45:43.000 323 33500.83 547.44 2270.36 32.54 2014-11-19 21:45:44.000 323 33500.86 547.46 2270.24 32.54 2014-11-19 21:45:45.000 323 33500.78 547.51 2270.28 32.54 2014-11-19 21:45:46.000 323 33500.78 547.49 2270.30 32.54 2014-11-19 21:45:47.000 323 33500.83 547.45 2270.26 32.54 2014-11-19 21:45:48.000 323 33500.75 547.52 2270.36 32.54 2014-11-19 21:45:49.000 323 33500.73 547.54 2270.36 32.54 2014-11-19 21:45:50.000 323 33500.86 547.52 2270.34 32.54 2014-11-19 21:45:51.000 323 33500.75 547.57 2270.36 32.54 2014-11-19 21:45:52.000 323 33500.79 547.50 2270.34 32.54 2014-11-19 21:45:53.000 323 33500.84 547.43 2270.24 32.54 2014-11-19 21:45:54.000 323 33500.73 547.42 2270.28 32.54 2014-11-19 21:45:55.000 323 33500.68 547.35 2270.33 32.54 2014-11-19 21:45:56.000 323 33500.83 547.31 2270.37 32.54 2014-11-19 21:45:57.000 323 33500.83 547.31 2270.30 32.54 2014-11-19 21:45:58.000 323 33500.72 547.23 2270.36 32.54 2014-11-19 21:45:59.000 323 33500.77 547.23 2270.32 32.54 2014-11-19 21:46:00.000 323 33500.76 547.23 2270.28 32.54 2014-11-19 21:46:01.000 323 33500.71 547.24 2270.31 32.54 2014-11-19 21:46:02.000 323 33500.74 547.15 2270.37 32.54 2014-11-19 21:46:03.000 323 33500.79 547.15 2270.32 32.54 2014-11-19 21:46:04.000 323 33500.71 547.12 2270.24 32.54 2014-11-19 21:46:05.000 323 33500.81 547.15 2270.27 32.54 2014-11-19 21:46:06.000 323 33500.72 547.09 2270.30 32.54 2014-11-19 21:46:06.000 323 33500.80 547.08 2270.34 32.54 2014-11-19 21:46:08.000 323 33500.65 547.09 2270.29 32.54 2014-11-19 21:46:09.000 323 33500.83 547.09 2270.33 32.54 2014-11-19 21:46:10.000 323 33500.72 547.08 2270.28 32.54 2014-11-19 21:46:11.000 323 33500.83 547.13 2270.32 32.54 2014-11-19 21:46:12.000 323 33500.75 547.10 2270.40 32.54 2014-11-19 21:46:13.000 323 33500.77 547.14 2270.22 32.54 2014-11-19 21:46:14.000 323 33500.75 547.15 2270.24 32.54 2014-11-19 21:46:15.000 323 33500.87 547.21 2270.30 32.54 2014-11-19 21:46:16.000 323 33500.75 547.17 2270.29 32.54 2014-11-19 21:46:17.000 323 33500.80 547.18 2270.32 32.54 2014-11-19 21:46:18.000 323 33500.76 547.15 2270.28 32.54 2014-11-19 21:46:19.000 323 33500.74 547.16 2270.26 32.54 2014-11-19 21:46:19.000 323 33500.83 547.18 2270.36 32.54 2014-11-19 21:46:21.000 323 33500.67 547.17 2270.34 32.54 2014-11-19 21:46:22.000 323 33500.72 547.18 2270.32 32.54 2014-11-19 21:46:23.000 323 33500.75 547.19 2270.31 32.54 2014-11-19 21:46:24.000 323 33500.71 547.18 2270.31 32.54 2014-11-19 21:46:25.000 323 33500.67 547.23 2270.35 32.54 2014-11-19 21:46:26.000 323 33500.77 547.24 2270.32 32.54 2014-11-19 21:46:27.000 323 33500.80 547.18 2270.30 32.54 2014-11-19 21:46:28.000 323 33500.79 547.21 2270.26 32.54 2014-11-19 21:46:29.000 323 33500.77 547.17 2270.26 32.54 2014-11-19 21:46:30.000 323 33500.71 547.14 2270.34 32.54 2014-11-19 21:46:31.000 323 33500.72 547.11 2270.30 32.54 2014-11-19 21:46:32.000 323 33500.72 547.09 2270.28 32.54 2014-11-19 21:46:33.000 323 33500.67 547.02 2270.32 32.54 2014-11-19 21:46:34.000 323 33500.76 547.01 2270.32 32.54 2014-11-19 21:46:35.000 323 33500.72 547.07 2270.33 32.54 2014-11-19 21:46:36.000 323 33500.78 547.03 2270.31 32.54 2014-11-19 21:46:37.000 323 33500.80 547.06 2270.30 32.54 2014-11-19 21:46:38.000 323 33500.86 547.02 2270.31 32.54 2014-11-19 21:46:39.000 323 33500.72 547.05 2270.33 32.54 2014-11-19 21:46:40.000 323 33500.78 547.03 2270.32 32.54 2014-11-19 21:46:41.000 323 33500.84 547.00 2270.30 32.54 2014-11-19 21:46:42.000 323 33500.79 547.03 2270.39 32.54 2014-11-19 21:46:43.000 323 33500.84 547.01 2270.31 32.54 2014-11-19 21:46:44.000 323 33500.83 546.98 2270.31 32.54 2014-11-19 21:46:45.000 323 33500.81 546.97 2270.28 32.54 2014-11-19 21:46:46.000 323 33500.80 546.95 2270.37 32.54 2014-11-19 21:46:47.000 323 33500.80 546.99 2270.32 32.54 2014-11-19 21:46:48.000 323 33500.74 547.02 2270.34 32.54 2014-11-19 21:46:49.000 323 33500.66 547.01 2270.37 32.54 2014-11-19 21:46:50.000 323 33500.83 546.99 2270.36 32.54 2014-11-19 21:46:51.000 323 33500.75 547.02 2270.26 32.54 2014-11-19 21:46:52.000 323 33500.72 546.99 2270.25 32.54 2014-11-19 21:46:53.000 323 33500.72 547.01 2270.33 32.54 2014-11-19 21:46:54.000 323 33500.77 546.99 2270.24 32.54 2014-11-19 21:46:55.000 323 33500.82 546.98 2270.32 32.54 2014-11-19 21:46:56.000 323 33500.62 547.01 2270.32 32.54 2014-11-19 21:46:57.000 323 33500.79 547.02 2270.31 32.54 2014-11-19 21:46:58.000 323 33500.75 547.03 2270.34 32.54 2014-11-19 21:46:59.000 323 33500.73 547.02 2270.41 32.54 2014-11-19 21:47:00.000 323 33500.71 546.99 2270.30 32.54 2014-11-19 21:47:00.000 323 33500.61 547.07 2270.33 32.54 2014-11-19 21:47:02.000 323 33500.81 547.10 2270.46 32.54 2014-11-19 21:47:03.000 323 33500.81 547.10 2270.31 32.54 2014-11-19 21:47:04.000 323 33500.69 547.12 2270.23 32.54 2014-11-19 21:47:05.000 323 33500.69 547.07 2270.39 32.54 2014-11-19 21:47:06.000 323 33500.67 547.02 2270.39 32.54 2014-11-19 21:47:07.000 323 33500.58 547.07 2270.37 32.54 2014-11-19 21:47:08.000 323 33500.74 547.02 2270.36 32.54 2014-11-19 21:47:09.000 323 33500.78 547.04 2270.35 32.54 2014-11-19 21:47:10.000 323 33500.75 547.04 2270.35 32.54 2014-11-19 21:47:11.000 323 33500.72 547.00 2270.31 32.54 2014-11-19 21:47:12.000 323 33500.76 547.05 2270.32 32.54 2014-11-19 21:47:13.000 323 33500.68 547.03 2270.32 32.54 2014-11-19 21:47:13.000 323 33500.65 547.01 2270.32 32.54 2014-11-19 21:47:15.000 323 33500.83 547.03 2270.31 32.54 2014-11-19 21:47:16.000 323 33500.72 547.04 2270.32 32.54 2014-11-19 21:47:17.000 323 33500.76 547.04 2270.40 32.54 2014-11-19 21:47:18.000 323 33500.74 547.02 2270.37 32.54 2014-11-19 21:47:19.000 323 33500.76 547.04 2270.34 32.54 2014-11-19 21:47:20.000 323 33500.74 547.08 2270.35 32.54 2014-11-19 21:47:21.000 323 33500.84 547.10 2270.37 32.54 2014-11-19 21:47:22.000 323 33500.74 547.07 2270.36 32.54 2014-11-19 21:47:23.000 323 33500.68 547.09 2270.40 32.54 2014-11-19 21:47:24.000 323 33500.74 547.13 2270.30 32.54 2014-11-19 21:47:25.000 323 33500.72 547.16 2270.32 32.54 2014-11-19 21:47:26.000 323 33500.72 547.17 2270.36 32.54 2014-11-19 21:47:27.000 323 33500.69 547.18 2270.34 32.54 2014-11-19 21:47:28.000 323 33500.60 547.19 2270.33 32.54 2014-11-19 21:47:29.000 323 33500.71 547.17 2270.47 32.54 2014-11-19 21:47:30.000 323 33500.68 547.14 2270.32 32.54 2014-11-19 21:47:31.000 323 33500.68 547.16 2270.36 32.54 2014-11-19 21:47:32.000 323 33500.58 547.18 2270.43 32.54 2014-11-19 21:47:33.000 323 33500.67 547.15 2270.36 32.54 2014-11-19 21:47:34.000 323 33500.62 547.15 2270.43 32.54 2014-11-19 21:47:35.000 323 33500.67 547.17 2270.29 32.54 2014-11-19 21:47:36.000 323 33500.71 547.20 2270.39 32.54 2014-11-19 21:47:37.000 323 33500.72 547.19 2270.44 32.54 2014-11-19 21:47:38.000 323 33500.62 547.16 2270.32 32.54 2014-11-19 21:47:39.000 323 33500.65 547.18 2270.40 32.54 2014-11-19 21:47:40.000 323 33500.64 547.11 2270.39 32.54 2014-11-19 21:47:41.000 323 33500.69 547.15 2270.49 32.54 2014-11-19 21:47:42.000 323 33500.73 547.11 2270.48 32.54 2014-11-19 21:47:43.000 323 33500.69 547.07 2270.40 32.54 2014-11-19 21:47:44.000 323 33500.64 547.09 2270.46 32.54 2014-11-19 21:47:45.000 323 33500.77 547.06 2270.36 32.54 2014-11-19 21:47:46.000 323 33500.72 547.03 2270.44 32.54 2014-11-19 21:47:47.000 323 33500.69 547.03 2270.34 32.54 2014-11-19 21:47:48.000 323 33500.72 546.99 2270.50 32.54 2014-11-19 21:47:49.000 323 33500.55 547.03 2270.41 32.54 2014-11-19 21:47:50.000 323 33500.82 546.97 2270.45 32.54 2014-11-19 21:47:51.000 323 33500.75 547.01 2270.39 32.54 2014-11-19 21:47:52.000 323 33500.79 547.04 2270.41 32.54 2014-11-19 21:47:53.000 323 33500.74 547.03 2270.47 32.54 2014-11-19 21:47:54.000 323 33500.74 546.98 2270.32 32.54 2014-11-19 21:47:54.000 323 33500.71 547.00 2270.32 32.54 2014-11-19 21:47:56.000 323 33500.72 546.96 2270.38 32.54 2014-11-19 21:47:57.000 323 33500.66 546.97 2270.39 32.54 2014-11-19 21:47:58.000 323 33500.72 546.96 2270.43 32.54 2014-11-19 21:47:59.000 323 33500.72 546.95 2270.41 32.54 2014-11-19 21:48:00.000 323 33500.76 546.96 2270.36 32.54 2014-11-19 21:48:01.000 323 33500.74 546.99 2270.39 32.54 2014-11-19 21:48:02.000 323 33500.77 546.92 2270.46 32.54 2014-11-19 21:48:03.000 323 33500.76 546.96 2270.32 32.54 2014-11-19 21:48:04.000 323 33500.77 546.94 2270.43 32.54 2014-11-19 21:48:05.000 323 33500.68 546.94 2270.47 32.54 2014-11-19 21:48:06.000 323 33500.78 546.96 2270.38 32.54 2014-11-19 21:48:07.000 323 33500.70 546.93 2270.36 32.54 2014-11-19 21:48:07.000 323 33500.75 546.92 2270.42 32.54 2014-11-19 21:48:09.000 323 33500.74 546.93 2270.37 32.54 2014-11-19 21:48:10.000 323 33500.64 546.91 2270.38 32.54 2014-11-19 21:48:11.000 323 33500.74 546.96 2270.37 32.54 2014-11-19 21:48:12.000 323 33500.68 546.91 2270.41 32.54 2014-11-19 21:48:13.000 323 33500.70 546.88 2270.39 32.54 2014-11-19 21:48:14.000 323 33500.75 546.90 2270.47 32.54 2014-11-19 21:48:15.000 323 33500.77 546.86 2270.40 32.54 2014-11-19 21:48:16.000 323 33500.68 546.88 2270.36 32.54 2014-11-19 21:48:17.000 323 33500.61 546.90 2270.41 32.54 2014-11-19 21:48:18.000 323 33500.67 546.91 2270.46 32.54 2014-11-19 21:48:19.000 323 33500.75 546.87 2270.40 32.54 2014-11-19 21:48:20.000 323 33500.65 546.90 2270.43 32.54 2014-11-19 21:48:21.000 323 33500.79 546.93 2270.39 32.54 2014-11-19 21:48:22.000 323 33500.74 546.92 2270.43 32.54 2014-11-19 21:48:23.000 323 33500.80 546.87 2270.37 32.54 2014-11-19 21:48:24.000 323 33500.72 546.84 2270.42 32.54 2014-11-19 21:48:25.000 323 33500.80 546.82 2270.44 32.54 2014-11-19 21:48:26.000 323 33500.80 546.84 2270.46 32.54 2014-11-19 21:48:27.000 323 33500.67 546.85 2270.44 32.54 2014-11-19 21:48:28.000 323 33500.77 546.80 2270.40 32.54 2014-11-19 21:48:29.000 323 33500.73 546.83 2270.36 32.54 2014-11-19 21:48:30.000 323 33500.81 546.82 2270.50 32.54 2014-11-19 21:48:31.000 323 33500.74 546.81 2270.38 32.54 2014-11-19 21:48:32.000 323 33500.84 546.82 2270.41 32.54 2014-11-19 21:48:33.000 323 33500.81 546.80 2270.41 32.54 2014-11-19 21:48:34.000 323 33500.71 546.77 2270.44 32.54 2014-11-19 21:48:35.000 323 33500.86 546.79 2270.34 32.54 2014-11-19 21:48:36.000 323 33500.75 546.79 2270.43 32.54 2014-11-19 21:48:37.000 323 33500.80 546.81 2270.44 32.54 2014-11-19 21:48:38.000 323 33500.76 546.81 2270.48 32.54 2014-11-19 21:48:39.000 323 33500.86 546.76 2270.43 32.54 2014-11-19 21:48:40.000 323 33500.83 546.77 2270.39 32.54 2014-11-19 21:48:41.000 323 33500.77 546.80 2270.44 32.54 2014-11-19 21:48:42.000 323 33500.80 546.78 2270.41 32.54 2014-11-19 21:48:43.000 323 33500.81 546.78 2270.34 32.54 2014-11-19 21:48:44.000 323 33500.79 546.77 2270.42 32.54 2014-11-19 21:48:45.000 323 33500.73 546.76 2270.40 32.54 2014-11-19 21:48:46.000 323 33500.65 546.75 2270.46 32.54 2014-11-19 21:48:47.000 323 33500.75 546.78 2270.37 32.54 2014-11-19 21:48:48.000 323 33500.70 546.78 2270.41 32.54 2014-11-19 21:48:48.000 323 33500.68 546.81 2270.39 32.54 2014-11-19 21:48:50.000 323 33500.65 546.84 2270.47 32.54 2014-11-19 21:48:51.000 323 33500.64 546.85 2270.39 32.54 2014-11-19 21:48:52.000 323 33500.59 546.82 2270.44 32.54 2014-11-19 21:48:53.000 323 33500.64 546.86 2270.42 32.54 2014-11-19 21:48:54.000 323 33500.69 546.86 2270.38 32.54 2014-11-19 21:48:55.000 323 33500.61 546.86 2270.31 32.54 2014-11-19 21:48:56.000 323 33500.71 546.82 2270.48 32.54 2014-11-19 21:48:57.000 323 33500.65 546.84 2270.45 32.54 2014-11-19 21:48:58.000 323 33500.55 546.86 2270.43 32.54 2014-11-19 21:48:59.000 323 33500.64 546.87 2270.40 32.54 2014-11-19 21:49:00.000 323 33500.64 546.92 2270.46 32.54 2014-11-19 21:49:01.000 323 33500.63 546.85 2270.46 32.54 2014-11-19 21:49:01.000 323 33500.67 546.90 2270.50 32.54 2014-11-19 21:49:03.000 323 33500.64 546.91 2270.43 32.54 2014-11-19 21:49:04.000 323 33500.72 546.84 2270.45 32.54 2014-11-19 21:49:05.000 323 33500.61 546.83 2270.45 32.54 2014-11-19 21:49:06.000 323 33500.65 546.86 2270.48 32.54 2014-11-19 21:49:07.000 323 33500.68 546.88 2270.48 32.54 2014-11-19 21:49:08.000 323 33500.66 546.91 2270.53 32.54 2014-11-19 21:49:09.000 323 33500.68 546.88 2270.40 32.54 2014-11-19 21:49:10.000 323 33500.68 546.95 2270.43 32.54 2014-11-19 21:49:11.000 323 33500.66 546.88 2270.43 32.54 2014-11-19 21:49:12.000 323 33500.69 546.87 2270.52 32.54 2014-11-19 21:49:13.000 323 33500.70 546.88 2270.49 32.54 2014-11-19 21:49:14.000 323 33500.69 546.90 2270.45 32.54 2014-11-19 21:49:15.000 323 33500.77 546.90 2270.47 32.54 2014-11-19 21:49:16.000 323 33500.69 546.90 2270.39 32.54 2014-11-19 21:49:17.000 323 33500.78 546.85 2270.38 32.54 2014-11-19 21:49:18.000 323 33500.83 546.90 2270.50 32.54 2014-11-19 21:49:19.000 323 33500.76 546.84 2270.39 32.54 2014-11-19 21:49:20.000 323 33500.72 546.90 2270.40 32.54 2014-11-19 21:49:21.000 323 33500.83 546.91 2270.44 32.54 2014-11-19 21:49:22.000 323 33500.81 546.93 2270.38 32.54 2014-11-19 21:49:23.000 323 33500.77 546.92 2270.37 32.54 2014-11-19 21:49:24.000 323 33500.78 546.98 2270.37 32.54 2014-11-19 21:49:25.000 323 33500.73 547.00 2270.51 32.54 2014-11-19 21:49:26.000 323 33500.67 546.97 2270.35 32.54 2014-11-19 21:49:27.000 323 33500.78 547.03 2270.46 32.54 2014-11-19 21:49:28.000 323 33500.76 547.01 2270.46 32.54 2014-11-19 21:49:29.000 323 33500.71 546.98 2270.39 32.54 2014-11-19 21:49:30.000 323 33500.80 546.99 2270.40 32.54 2014-11-19 21:49:31.000 323 33500.80 547.04 2270.43 32.54 2014-11-19 21:49:32.000 323 33500.67 547.02 2270.37 32.54 2014-11-19 21:49:33.000 323 33500.74 547.03 2270.49 32.54 2014-11-19 21:49:34.000 323 33500.82 546.97 2270.44 32.54 2014-11-19 21:49:35.000 323 33500.81 546.99 2270.43 32.54 2014-11-19 21:49:36.000 323 33500.72 547.03 2270.40 32.54 2014-11-19 21:49:37.000 323 33500.78 546.96 2270.37 32.54 2014-11-19 21:49:38.000 323 33500.81 546.96 2270.34 32.54 2014-11-19 21:49:39.000 323 33500.80 546.96 2270.44 32.54 2014-11-19 21:49:40.000 323 33500.81 546.90 2270.41 32.54 2014-11-19 21:49:41.000 323 33500.73 546.90 2270.41 32.54 2014-11-19 21:49:42.000 323 33500.76 546.91 2270.38 32.54 2014-11-19 21:49:42.000 323 33500.77 546.90 2270.44 32.54 2014-11-19 21:49:44.000 323 33500.78 546.91 2270.33 32.54 2014-11-19 21:49:45.000 323 33500.75 546.97 2270.45 32.54 2014-11-19 21:49:46.000 323 33500.77 546.93 2270.40 32.54 2014-11-19 21:49:47.000 323 33500.70 546.92 2270.32 32.54 2014-11-19 21:49:48.000 323 33500.67 546.93 2270.36 32.54 2014-11-19 21:49:49.000 323 33500.76 547.01 2270.36 32.54 2014-11-19 21:49:50.000 323 33500.80 547.01 2270.49 32.54 2014-11-19 21:49:51.000 323 33500.69 547.01 2270.46 32.54 2014-11-19 21:49:52.000 323 33500.71 546.99 2270.43 32.54 2014-11-19 21:49:53.000 323 33500.71 546.99 2270.46 32.54 2014-11-19 21:49:54.000 323 33500.79 546.99 2270.46 32.54 2014-11-19 21:49:55.000 323 33500.63 547.02 2270.41 32.54 2014-11-19 21:49:55.000 323 33500.74 546.99 2270.40 32.54 2014-11-19 21:49:57.000 323 33500.75 546.95 2270.42 32.54 2014-11-19 21:49:58.000 323 33500.71 547.01 2270.39 32.54 2014-11-19 21:49:59.000 323 33500.69 547.04 2270.43 32.54 2014-11-19 21:50:00.000 323 33500.75 547.01 2270.45 32.54 2014-11-19 21:50:01.000 323 33500.72 547.03 2270.37 32.54 2014-11-19 21:50:02.000 323 33500.73 547.06 2270.43 32.54 2014-11-19 21:50:03.000 323 33500.74 547.05 2270.37 32.54 2014-11-19 21:50:04.000 323 33500.87 547.06 2270.48 32.54 2014-11-19 21:50:05.000 323 33500.75 547.10 2270.39 32.54 2014-11-19 21:50:06.000 323 33500.74 547.06 2270.45 32.54 2014-11-19 21:50:07.000 323 33500.69 547.05 2270.47 32.54 2014-11-19 21:50:08.000 323 33500.73 547.08 2270.41 32.54 2014-11-19 21:50:09.000 323 33500.72 547.09 2270.40 32.54 2014-11-19 21:50:10.000 323 33500.74 547.04 2270.39 32.54 2014-11-19 21:50:11.000 323 33500.68 547.06 2270.44 32.54 2014-11-19 21:50:12.000 323 33500.80 547.10 2270.40 32.54 2014-11-19 21:50:13.000 323 33500.71 547.15 2270.37 32.54 2014-11-19 21:50:14.000 323 33500.71 547.16 2270.40 32.54 2014-11-19 21:50:15.000 323 33500.77 547.15 2270.40 32.54 2014-11-19 21:50:16.000 323 33500.72 547.16 2270.47 32.54 2014-11-19 21:50:17.000 323 33500.73 547.16 2270.49 32.54 2014-11-19 21:50:18.000 323 33500.77 547.15 2270.34 32.54 2014-11-19 21:50:19.000 323 33500.77 547.17 2270.44 32.54 2014-11-19 21:50:20.000 323 33500.71 547.21 2270.39 32.54 2014-11-19 21:50:21.000 323 33500.76 547.14 2270.50 32.54 2014-11-19 21:50:22.000 323 33500.74 547.12 2270.44 32.54 2014-11-19 21:50:23.000 323 33500.72 547.12 2270.41 32.54 2014-11-19 21:50:24.000 323 33500.77 547.17 2270.41 32.54 2014-11-19 21:50:25.000 323 33500.78 547.17 2270.49 32.54 2014-11-19 21:50:26.000 323 33500.71 547.18 2270.50 32.54 2014-11-19 21:50:27.000 323 33500.79 547.14 2270.43 32.54 2014-11-19 21:50:28.000 323 33500.75 547.18 2270.56 32.54 2014-11-19 21:50:29.000 323 33500.73 547.15 2270.49 32.54 2014-11-19 21:50:30.000 323 33500.68 547.14 2270.46 32.54 2014-11-19 21:50:31.000 323 33500.77 547.12 2270.41 32.54 2014-11-19 21:50:32.000 323 33500.69 547.10 2270.54 32.54 2014-11-19 21:50:33.000 323 33500.59 547.05 2270.47 32.54 2014-11-19 21:50:34.000 323 33500.71 547.04 2270.52 32.54 2014-11-19 21:50:35.000 323 33500.72 547.04 2270.45 32.54 2014-11-19 21:50:36.000 323 33500.69 547.02 2270.38 32.54 2014-11-19 21:50:36.000 323 33500.74 546.98 2270.41 32.54 2014-11-19 21:50:38.000 323 33500.74 547.03 2270.44 32.54 2014-11-19 21:50:39.000 323 33500.72 546.98 2270.43 32.54 2014-11-19 21:50:40.000 323 33500.69 546.94 2270.48 32.54 2014-11-19 21:50:41.000 323 33500.80 546.95 2270.44 32.54 2014-11-19 21:50:42.000 323 33500.79 547.00 2270.44 32.54 2014-11-19 21:50:43.000 323 33500.80 546.99 2270.46 32.54 2014-11-19 21:50:44.000 323 33500.84 546.95 2270.47 32.54 2014-11-19 21:50:45.000 323 33500.75 546.98 2270.44 32.54 2014-11-19 21:50:46.000 323 33500.85 547.00 2270.49 32.54 2014-11-19 21:50:47.000 323 33500.80 546.94 2270.43 32.54 2014-11-19 21:50:48.000 323 33500.80 546.96 2270.46 32.54 2014-11-19 21:50:49.000 323 33500.73 546.92 2270.48 32.54 2014-11-19 21:50:49.000 323 33500.78 546.95 2270.47 32.54 2014-11-19 21:50:51.000 323 33500.74 546.90 2270.45 32.54 2014-11-19 21:50:52.000 323 33500.81 546.91 2270.44 32.54 2014-11-19 21:50:53.000 323 33500.78 546.90 2270.40 32.54 2014-11-19 21:50:54.000 323 33500.74 546.97 2270.40 32.54 2014-11-19 21:50:55.000 323 33500.69 546.96 2270.43 32.54 2014-11-19 21:50:56.000 323 33500.77 546.93 2270.47 32.54 2014-11-19 21:50:57.000 323 33500.75 546.92 2270.43 32.54 2014-11-19 21:50:58.000 323 33500.75 546.89 2270.45 32.54 2014-11-19 21:50:59.000 323 33500.71 546.90 2270.47 32.54 2014-11-19 21:51:00.000 323 33500.64 546.88 2270.46 32.54 2014-11-19 21:51:01.000 323 33500.62 546.92 2270.48 32.54 2014-11-19 21:51:02.000 323 33500.75 546.89 2270.41 32.54 2014-11-19 21:51:03.000 323 33500.60 546.89 2270.49 32.54 2014-11-19 21:51:04.000 323 33500.66 546.87 2270.48 32.54 2014-11-19 21:51:05.000 323 33500.64 546.83 2270.48 32.54 2014-11-19 21:51:06.000 323 33500.63 546.89 2270.44 32.54 2014-11-19 21:51:07.000 323 33500.66 546.90 2270.41 32.54 2014-11-19 21:51:08.000 323 33500.53 546.86 2270.52 32.54 2014-11-19 21:51:09.000 323 33500.64 546.87 2270.46 32.54 2014-11-19 21:51:10.000 323 33500.62 546.90 2270.53 32.54 2014-11-19 21:51:11.000 323 33500.59 546.89 2270.44 32.54 2014-11-19 21:51:12.000 323 33500.58 546.85 2270.51 32.54 2014-11-19 21:51:13.000 323 33500.62 546.88 2270.47 32.54 2014-11-19 21:51:14.000 323 33500.69 546.86 2270.50 32.54 2014-11-19 21:51:15.000 323 33500.65 546.88 2270.48 32.54 2014-11-19 21:51:16.000 323 33500.70 546.88 2270.43 32.54 2014-11-19 21:51:17.000 323 33500.69 546.84 2270.44 32.54 2014-11-19 21:51:18.000 323 33500.71 546.83 2270.42 32.54 2014-11-19 21:51:19.000 323 33500.75 546.80 2270.47 32.54 2014-11-19 21:51:20.000 323 33500.69 546.82 2270.48 32.54 2014-11-19 21:51:21.000 323 33500.75 546.75 2270.42 32.54 2014-11-19 21:51:22.000 323 33500.72 546.76 2270.48 32.54 2014-11-19 21:51:23.000 323 33500.64 546.75 2270.54 32.54 2014-11-19 21:51:24.000 323 33500.68 546.76 2270.55 32.54 2014-11-19 21:51:25.000 323 33500.73 546.74 2270.51 32.54 2014-11-19 21:51:26.000 323 33500.69 546.73 2270.50 32.54 2014-11-19 21:51:27.000 323 33500.73 546.74 2270.50 32.54 2014-11-19 21:51:28.000 323 33500.61 546.68 2270.46 32.54 2014-11-19 21:51:29.000 323 33500.68 546.70 2270.47 32.54 2014-11-19 21:51:30.000 323 33500.70 546.72 2270.60 32.54 2014-11-19 21:51:30.000 323 33500.78 546.74 2270.46 32.54 2014-11-19 21:51:32.000 323 33500.75 546.77 2270.52 32.54 2014-11-19 21:51:33.000 323 33500.69 546.79 2270.43 32.54 2014-11-19 21:51:34.000 323 33500.77 546.82 2270.52 32.54 2014-11-19 21:51:35.000 323 33500.72 546.77 2270.50 32.54 2014-11-19 21:51:36.000 323 33500.72 546.77 2270.47 32.54 2014-11-19 21:51:37.000 323 33500.68 546.75 2270.51 32.54 2014-11-19 21:51:38.000 323 33500.69 546.80 2270.46 32.54 2014-11-19 21:51:39.000 323 33500.71 546.79 2270.44 32.54 2014-11-19 21:51:40.000 323 33500.74 546.81 2270.49 32.54 2014-11-19 21:51:41.000 323 33500.69 546.80 2270.48 32.54 2014-11-19 21:51:42.000 323 33500.74 546.78 2270.48 32.54 2014-11-19 21:51:43.000 323 33500.68 546.80 2270.51 32.54 2014-11-19 21:51:43.000 323 33500.69 546.77 2270.49 32.54 2014-11-19 21:51:45.000 323 33500.69 546.76 2270.48 32.54 2014-11-19 21:51:46.000 323 33500.79 546.81 2270.49 32.54 2014-11-19 21:51:47.000 323 33500.67 546.82 2270.50 32.54 2014-11-19 21:51:48.000 323 33500.72 546.79 2270.49 32.54 2014-11-19 21:51:49.000 323 33500.78 546.72 2270.47 32.54 2014-11-19 21:51:50.000 323 33500.76 546.72 2270.40 32.54 2014-11-19 21:51:51.000 323 33500.78 546.73 2270.49 32.54 2014-11-19 21:51:52.000 323 33500.90 546.74 2270.46 32.54 2014-11-19 21:51:53.000 323 33500.84 546.70 2270.49 32.54 2014-11-19 21:51:54.000 323 33500.78 546.70 2270.53 32.54 2014-11-19 21:51:55.000 323 33500.72 546.72 2270.49 32.54 2014-11-19 21:51:56.000 323 33500.70 546.71 2270.47 32.54 2014-11-19 21:51:57.000 323 33500.85 546.66 2270.45 32.54 2014-11-19 21:51:58.000 323 33500.80 546.69 2270.49 32.54 2014-11-19 21:51:59.000 323 33500.75 546.65 2270.51 32.54 2014-11-19 21:52:00.000 323 33500.81 546.67 2270.54 32.54 2014-11-19 21:52:01.000 323 33500.77 546.64 2270.37 32.54 2014-11-19 21:52:02.000 323 33500.78 546.62 2270.53 32.54 2014-11-19 21:52:03.000 323 33500.74 546.71 2270.40 32.54 2014-11-19 21:52:04.000 323 33500.80 546.64 2270.49 32.54 2014-11-19 21:52:05.000 323 33500.78 546.64 2270.49 32.54 2014-11-19 21:52:06.000 323 33500.79 546.56 2270.38 32.54 2014-11-19 21:52:07.000 323 33500.76 546.58 2270.39 32.54 2014-11-19 21:52:08.000 323 33500.77 546.58 2270.46 32.54 2014-11-19 21:52:09.000 323 33500.66 546.59 2270.47 32.54 2014-11-19 21:52:10.000 323 33500.77 546.66 2270.40 32.54 2014-11-19 21:52:11.000 323 33500.77 546.62 2270.43 32.54 2014-11-19 21:52:12.000 323 33500.74 546.56 2270.38 32.54 2014-11-19 21:52:13.000 323 33500.79 546.57 2270.47 32.55 2014-11-19 21:52:14.000 323 33500.67 546.55 2270.41 32.54 2014-11-19 21:52:15.000 323 33500.80 546.56 2270.39 32.54 2014-11-19 21:52:16.000 323 33500.67 546.60 2270.52 32.54 2014-11-19 21:52:17.000 323 33500.75 546.60 2270.52 32.54 2014-11-19 21:52:18.000 323 33500.77 546.57 2270.39 32.54 2014-11-19 21:52:19.000 323 33500.81 546.53 2270.45 32.54 2014-11-19 21:52:20.000 323 33500.74 546.58 2270.54 32.55 2014-11-19 21:52:21.000 323 33500.67 546.60 2270.41 32.55 2014-11-19 21:52:22.000 323 33500.73 546.59 2270.41 32.55 2014-11-19 21:52:23.000 323 33500.80 546.52 2270.41 32.55 2014-11-19 21:52:24.000 323 33500.78 546.52 2270.39 32.55 2014-11-19 21:52:24.000 323 33500.87 546.48 2270.44 32.55 2014-11-19 21:52:26.000 323 33500.71 546.50 2270.44 32.55 2014-11-19 21:52:27.000 323 33500.83 546.54 2270.50 32.55 2014-11-19 21:52:28.000 323 33500.80 546.52 2270.46 32.55 2014-11-19 21:52:29.000 323 33500.81 546.53 2270.46 32.55 2014-11-19 21:52:30.000 323 33500.76 546.53 2270.53 32.55 2014-11-19 21:52:31.000 323 33500.84 546.55 2270.45 32.55 2014-11-19 21:52:32.000 323 33500.81 546.53 2270.46 32.55 2014-11-19 21:52:33.000 323 33500.82 546.50 2270.38 32.55 2014-11-19 21:52:34.000 323 33500.84 546.50 2270.49 32.55 2014-11-19 21:52:35.000 323 33500.71 546.49 2270.54 32.55 2014-11-19 21:52:36.000 323 33500.84 546.48 2270.49 32.54 2014-11-19 21:52:37.000 323 33500.80 546.49 2270.41 32.55 2014-11-19 21:52:37.000 323 33500.84 546.47 2270.47 32.55 2014-11-19 21:52:39.000 323 33500.75 546.42 2270.48 32.55 2014-11-19 21:52:40.000 323 33500.90 546.45 2270.36 32.55 2014-11-19 21:52:41.000 323 33500.84 546.44 2270.40 32.55 2014-11-19 21:52:42.000 323 33500.78 546.47 2270.38 32.55 2014-11-19 21:52:43.000 323 33500.78 546.46 2270.39 32.55 2014-11-19 21:52:44.000 323 33500.76 546.53 2270.48 32.54 2014-11-19 21:52:45.000 323 33500.86 546.58 2270.35 32.54 2014-11-19 21:52:46.000 323 33500.82 546.57 2270.39 32.55 2014-11-19 21:52:47.000 323 33500.80 546.58 2270.41 32.54 2014-11-19 21:52:48.000 323 33500.87 546.61 2270.43 32.55 2014-11-19 21:52:49.000 323 33500.86 546.60 2270.41 32.55 2014-11-19 21:52:50.000 323 33500.80 546.64 2270.36 32.55 2014-11-19 21:52:51.000 323 33500.84 546.62 2270.45 32.55 2014-11-19 21:52:52.000 323 33500.78 546.57 2270.40 32.55 2014-11-19 21:52:53.000 323 33500.83 546.58 2270.43 32.55 2014-11-19 21:52:54.000 323 33500.94 546.60 2270.37 32.55 2014-11-19 21:52:55.000 323 33500.84 546.59 2270.38 32.55 2014-11-19 21:52:56.000 323 33500.96 546.62 2270.46 32.55 2014-11-19 21:52:57.000 323 33500.83 546.67 2270.39 32.55 2014-11-19 21:52:58.000 323 33500.78 546.69 2270.40 32.55 2014-11-19 21:52:59.000 323 33500.79 546.69 2270.46 32.55 2014-11-19 21:53:00.000 323 33500.84 546.71 2270.37 32.55 2014-11-19 21:53:01.000 323 33500.82 546.75 2270.36 32.55 2014-11-19 21:53:02.000 323 33500.89 546.79 2270.32 32.55 2014-11-19 21:53:03.000 323 33500.80 546.77 2270.36 32.55 2014-11-19 21:53:04.000 323 33500.82 546.75 2270.39 32.55 2014-11-19 21:53:05.000 323 33500.84 546.74 2270.31 32.55 2014-11-19 21:53:06.000 323 33500.81 546.74 2270.44 32.55 2014-11-19 21:53:07.000 323 33500.85 546.74 2270.39 32.55 2014-11-19 21:53:08.000 323 33500.80 546.78 2270.46 32.55 2014-11-19 21:53:09.000 323 33500.84 546.70 2270.37 32.55 2014-11-19 21:53:10.000 323 33500.83 546.70 2270.39 32.54 2014-11-19 21:53:11.000 323 33500.77 546.67 2270.40 32.55 2014-11-19 21:53:12.000 323 33500.78 546.62 2270.37 32.55 2014-11-19 21:53:13.000 323 33500.78 546.60 2270.36 32.55 2014-11-19 21:53:14.000 323 33500.72 546.60 2270.46 32.55 2014-11-19 21:53:15.000 323 33500.83 546.52 2270.43 32.55 2014-11-19 21:53:16.000 323 33500.85 546.60 2270.39 32.55 2014-11-19 21:53:17.000 323 33500.80 546.57 2270.34 32.55 2014-11-19 21:53:18.000 323 33500.87 546.53 2270.35 32.55 2014-11-19 21:53:18.000 323 33500.72 546.57 2270.30 32.55 2014-11-19 21:53:20.000 323 33500.75 546.56 2270.44 32.55 2014-11-19 21:53:21.000 323 33500.86 546.54 2270.40 32.55 2014-11-19 21:53:22.000 323 33500.89 546.53 2270.46 32.55 2014-11-19 21:53:23.000 323 33500.87 546.52 2270.43 32.55 2014-11-19 21:53:24.000 323 33500.92 546.55 2270.40 32.55 2014-11-19 21:53:25.000 323 33500.83 546.61 2270.43 32.55 2014-11-19 21:53:26.000 323 33500.78 546.56 2270.41 32.55 2014-11-19 21:53:27.000 323 33500.99 546.55 2270.35 32.55 2014-11-19 21:53:28.000 323 33500.83 546.57 2270.41 32.55 2014-11-19 21:53:29.000 323 33500.87 546.59 2270.44 32.55 2014-11-19 21:53:30.000 323 33500.99 546.56 2270.40 32.55 2014-11-19 21:53:31.000 323 33500.95 546.55 2270.45 32.55 2014-11-19 21:53:31.000 323 33501.00 546.53 2270.39 32.55 2014-11-19 21:53:33.000 323 33500.90 546.56 2270.46 32.55 2014-11-19 21:53:34.000 323 33501.00 546.56 2270.34 32.55 2014-11-19 21:53:35.000 323 33500.93 546.53 2270.33 32.55 2014-11-19 21:53:36.000 323 33500.93 546.49 2270.40 32.55 2014-11-19 21:53:37.000 323 33500.90 546.52 2270.34 32.55 2014-11-19 21:53:38.000 323 33501.02 546.48 2270.40 32.55 2014-11-19 21:53:39.000 323 33501.01 546.50 2270.36 32.55 2014-11-19 21:53:40.000 323 33500.95 546.58 2270.46 32.55 2014-11-19 21:53:41.000 323 33500.99 546.52 2270.34 32.55 2014-11-19 21:53:42.000 323 33500.96 546.58 2270.37 32.55 2014-11-19 21:53:43.000 323 33500.89 546.57 2270.31 32.55 2014-11-19 21:53:44.000 323 33500.94 546.57 2270.30 32.55 2014-11-19 21:53:45.000 323 33500.84 546.57 2270.38 32.55 2014-11-19 21:53:46.000 323 33500.83 546.57 2270.31 32.55 2014-11-19 21:53:47.000 323 33500.85 546.56 2270.37 32.55 2014-11-19 21:53:48.000 323 33500.94 546.56 2270.31 32.55 2014-11-19 21:53:49.000 323 33500.83 546.61 2270.30 32.55 2014-11-19 21:53:50.000 323 33500.77 546.57 2270.36 32.55 2014-11-19 21:53:51.000 323 33500.80 546.62 2270.31 32.55 2014-11-19 21:53:52.000 323 33500.80 546.62 2270.30 32.55 2014-11-19 21:53:53.000 323 33500.78 546.62 2270.24 32.55 2014-11-19 21:53:54.000 323 33500.80 546.61 2270.36 32.55 2014-11-19 21:53:55.000 323 33500.80 546.64 2270.33 32.55 2014-11-19 21:53:56.000 323 33500.81 546.66 2270.40 32.55 2014-11-19 21:53:57.000 323 33500.82 546.58 2270.40 32.55 2014-11-19 21:53:58.000 323 33500.87 546.60 2270.40 32.55 2014-11-19 21:53:59.000 323 33500.83 546.58 2270.39 32.55 2014-11-19 21:54:00.000 323 33500.78 546.64 2270.40 32.55 2014-11-19 21:54:01.000 323 33500.84 546.61 2270.34 32.55 2014-11-19 21:54:02.000 323 33500.93 546.63 2270.39 32.55 2014-11-19 21:54:03.000 323 33500.80 546.62 2270.39 32.55 2014-11-19 21:54:04.000 323 33500.89 546.56 2270.39 32.55 2014-11-19 21:54:05.000 323 33500.92 546.57 2270.39 32.55 2014-11-19 21:54:06.000 323 33500.94 546.61 2270.43 32.55 2014-11-19 21:54:07.000 323 33500.99 546.61 2270.41 32.55 2014-11-19 21:54:08.000 323 33501.04 546.55 2270.38 32.55 2014-11-19 21:54:09.000 323 33500.88 546.58 2270.37 32.55 2014-11-19 21:54:10.000 323 33501.05 546.54 2270.44 32.55 2014-11-19 21:54:11.000 323 33501.06 546.51 2270.39 32.55 2014-11-19 21:54:12.000 323 33501.00 546.46 2270.38 32.55 2014-11-19 21:54:12.000 323 33500.98 546.42 2270.38 32.55 2014-11-19 21:54:14.000 323 33501.05 546.46 2270.37 32.55 2014-11-19 21:54:15.000 323 33501.00 546.42 2270.41 32.55 2014-11-19 21:54:16.000 323 33501.08 546.37 2270.38 32.55 2014-11-19 21:54:17.000 323 33501.08 546.42 2270.33 32.55 2014-11-19 21:54:18.000 323 33501.06 546.41 2270.34 32.55 2014-11-19 21:54:19.000 323 33501.10 546.35 2270.41 32.55 2014-11-19 21:54:20.000 323 33501.19 546.35 2270.41 32.55 2014-11-19 21:54:21.000 323 33501.09 546.36 2270.30 32.55 2014-11-19 21:54:22.000 323 33500.99 546.31 2270.33 32.55 2014-11-19 21:54:23.000 323 33500.95 546.31 2270.31 32.55 2014-11-19 21:54:24.000 323 33501.02 546.35 2270.38 32.55 2014-11-19 21:54:25.000 323 33501.00 546.40 2270.35 32.55 2014-11-19 21:54:25.000 323 33500.94 546.45 2270.28 32.55 2014-11-19 21:54:27.000 323 33500.99 546.41 2270.23 32.55 2014-11-19 21:54:28.000 323 33500.90 546.39 2270.26 32.55 2014-11-19 21:54:29.000 323 33500.87 546.35 2270.32 32.55 2014-11-19 21:54:30.000 323 33500.96 546.33 2270.25 32.55 2014-11-19 21:54:31.000 323 33500.96 546.31 2270.34 32.55 2014-11-19 21:54:32.000 323 33500.90 546.38 2270.27 32.55 2014-11-19 21:54:33.000 323 33500.99 546.34 2270.32 32.55 2014-11-19 21:54:34.000 323 33500.87 546.32 2270.34 32.55 2014-11-19 21:54:35.000 323 33500.93 546.30 2270.31 32.55 2014-11-19 21:54:36.000 323 33500.92 546.31 2270.30 32.55 2014-11-19 21:54:37.000 323 33500.93 546.33 2270.36 32.55 2014-11-19 21:54:38.000 323 33500.93 546.34 2270.37 32.55 2014-11-19 21:54:39.000 323 33500.86 546.31 2270.40 32.55 2014-11-19 21:54:40.000 323 33501.00 546.28 2270.36 32.55 2014-11-19 21:54:41.000 323 33500.96 546.26 2270.39 32.55 2014-11-19 21:54:42.000 323 33500.98 546.37 2270.39 32.55 2014-11-19 21:54:43.000 323 33500.96 546.33 2270.34 32.55 2014-11-19 21:54:44.000 323 33501.04 546.33 2270.29 32.55 2014-11-19 21:54:45.000 323 33501.04 546.33 2270.40 32.55 2014-11-19 21:54:46.000 323 33501.03 546.31 2270.33 32.55 2014-11-19 21:54:47.000 323 33501.03 546.28 2270.30 32.55 2014-11-19 21:54:48.000 323 33501.09 546.28 2270.32 32.55 2014-11-19 21:54:49.000 323 33501.01 546.29 2270.35 32.55 2014-11-19 21:54:50.000 323 33501.01 546.28 2270.36 32.55 2014-11-19 21:54:51.000 323 33500.99 546.28 2270.39 32.55 2014-11-19 21:54:52.000 323 33501.14 546.33 2270.31 32.55 2014-11-19 21:54:53.000 323 33501.14 546.30 2270.35 32.55 2014-11-19 21:54:54.000 323 33501.07 546.28 2270.33 32.55 2014-11-19 21:54:55.000 323 33501.05 546.31 2270.34 32.55 2014-11-19 21:54:56.000 323 33501.12 546.29 2270.34 32.55 2014-11-19 21:54:57.000 323 33501.20 546.31 2270.38 32.55 2014-11-19 21:54:58.000 323 33501.14 546.31 2270.28 32.55 2014-11-19 21:54:59.000 323 33501.14 546.35 2270.18 32.55 2014-11-19 21:55:00.000 323 33501.09 546.29 2270.34 32.55 2014-11-19 21:55:01.000 323 33501.12 546.31 2270.36 32.55 2014-11-19 21:55:02.000 323 33501.15 546.30 2270.32 32.55 2014-11-19 21:55:03.000 323 33501.06 546.32 2270.31 32.55 2014-11-19 21:55:04.000 323 33501.17 546.32 2270.25 32.55 2014-11-19 21:55:05.000 323 33501.07 546.32 2270.31 32.55 2014-11-19 21:55:06.000 323 33501.12 546.28 2270.31 32.55 2014-11-19 21:55:06.000 323 33501.11 546.29 2270.30 32.55 2014-11-19 21:55:08.000 323 33501.05 546.30 2270.24 32.55 2014-11-19 21:55:09.000 323 33501.14 546.27 2270.28 32.55 2014-11-19 21:55:10.000 323 33501.21 546.23 2270.41 32.55 2014-11-19 21:55:11.000 323 33501.18 546.20 2270.34 32.55 2014-11-19 21:55:12.000 323 33501.11 546.15 2270.33 32.55 2014-11-19 21:55:13.000 323 33501.17 546.17 2270.22 32.55 2014-11-19 21:55:14.000 323 33501.18 546.15 2270.34 32.55 2014-11-19 21:55:15.000 323 33501.14 546.19 2270.36 32.55 2014-11-19 21:55:16.000 323 33501.18 546.15 2270.39 32.55 2014-11-19 21:55:17.000 323 33501.13 546.17 2270.40 32.55 2014-11-19 21:55:18.000 323 33501.17 546.16 2270.25 32.55 2014-11-19 21:55:19.000 323 33501.19 546.12 2270.32 32.55 2014-11-19 21:55:19.000 323 33501.12 546.18 2270.32 32.55 2014-11-19 21:55:21.000 323 33501.19 546.17 2270.22 32.55 2014-11-19 21:55:22.000 323 33501.14 546.21 2270.22 32.55 2014-11-19 21:55:23.000 323 33501.13 546.20 2270.16 32.55 2014-11-19 21:55:24.000 323 33501.09 546.21 2270.31 32.55 2014-11-19 21:55:25.000 323 33501.22 546.18 2270.25 32.55 2014-11-19 21:55:26.000 323 33501.11 546.21 2270.24 32.55 2014-11-19 21:55:27.000 323 33501.11 546.18 2270.30 32.55 2014-11-19 21:55:28.000 323 33501.11 546.16 2270.28 32.55 2014-11-19 21:55:29.000 323 33501.17 546.21 2270.30 32.55 2014-11-19 21:55:30.000 323 33501.23 546.24 2270.29 32.55 2014-11-19 21:55:31.000 323 33501.15 546.22 2270.25 32.55 2014-11-19 21:55:32.000 323 33501.15 546.24 2270.24 32.55 2014-11-19 21:55:33.000 323 33501.10 546.27 2270.19 32.55 2014-11-19 21:55:34.000 323 33501.14 546.20 2270.26 32.55 2014-11-19 21:55:35.000 323 33501.08 546.22 2270.28 32.55 2014-11-19 21:55:36.000 323 33501.17 546.26 2270.29 32.55 2014-11-19 21:55:37.000 323 33501.17 546.23 2270.24 32.55 2014-11-19 21:55:38.000 323 33501.11 546.24 2270.24 32.55 2014-11-19 21:55:39.000 323 33501.11 546.17 2270.28 32.55 2014-11-19 21:55:40.000 323 33501.24 546.24 2270.18 32.55 2014-11-19 21:55:41.000 323 33501.15 546.27 2270.24 32.55 2014-11-19 21:55:42.000 323 33501.17 546.25 2270.22 32.55 2014-11-19 21:55:43.000 323 33501.21 546.24 2270.22 32.55 2014-11-19 21:55:44.000 323 33501.19 546.22 2270.37 32.55 2014-11-19 21:55:45.000 323 33501.25 546.26 2270.28 32.55 2014-11-19 21:55:46.000 323 33501.19 546.27 2270.24 32.55 2014-11-19 21:55:47.000 323 33501.14 546.20 2270.23 32.55 2014-11-19 21:55:48.000 323 33501.25 546.28 2270.31 32.55 2014-11-19 21:55:49.000 323 33501.26 546.27 2270.31 32.55 2014-11-19 21:55:50.000 323 33501.25 546.26 2270.30 32.55 2014-11-19 21:55:51.000 323 33501.24 546.22 2270.37 32.55 2014-11-19 21:55:52.000 323 33501.37 546.16 2270.27 32.55 2014-11-19 21:55:53.000 323 33501.37 546.18 2270.29 32.55 2014-11-19 21:55:54.000 323 33501.30 546.20 2270.26 32.55 2014-11-19 21:55:55.000 323 33501.43 546.21 2270.30 32.55 2014-11-19 21:55:56.000 323 33501.43 546.19 2270.24 32.55 2014-11-19 21:55:57.000 323 33501.36 546.23 2270.22 32.55 2014-11-19 21:55:58.000 323 33501.38 546.21 2270.29 32.55 2014-11-19 21:55:59.000 323 33501.35 546.21 2270.34 32.55 2014-11-19 21:56:00.000 323 33501.33 546.14 2270.28 32.55 2014-11-19 21:56:00.000 323 33501.35 546.17 2270.29 32.55 2014-11-19 21:56:02.000 323 33501.22 546.18 2270.21 32.55 2014-11-19 21:56:03.000 323 33501.30 546.18 2270.26 32.55 2014-11-19 21:56:04.000 323 33501.35 546.18 2270.23 32.55 2014-11-19 21:56:05.000 323 33501.32 546.18 2270.22 32.55 2014-11-19 21:56:06.000 323 33501.37 546.19 2270.21 32.55 2014-11-19 21:56:07.000 323 33501.30 546.18 2270.16 32.55 2014-11-19 21:56:08.000 323 33501.19 546.18 2270.18 32.55 2014-11-19 21:56:09.000 323 33501.29 546.13 2270.10 32.55 2014-11-19 21:56:10.000 323 33501.30 546.14 2270.13 32.55 2014-11-19 21:56:11.000 323 33501.34 546.14 2270.18 32.55 2014-11-19 21:56:12.000 323 33501.30 546.25 2270.25 32.55 2014-11-19 21:56:13.000 323 33501.29 546.24 2270.24 32.55 2014-11-19 21:56:13.000 323 33501.34 546.26 2270.15 32.55 2014-11-19 21:56:15.000 323 33501.28 546.31 2270.27 32.55 2014-11-19 21:56:16.000 323 33501.32 546.28 2270.21 32.55 2014-11-19 21:56:17.000 323 33501.22 546.31 2270.15 32.55 2014-11-19 21:56:18.000 323 33501.25 546.26 2270.29 32.55 2014-11-19 21:56:19.000 323 33501.30 546.20 2270.26 32.55 2014-11-19 21:56:20.000 323 33501.26 546.22 2270.30 32.55 2014-11-19 21:56:21.000 323 33501.30 546.22 2270.30 32.55 2014-11-19 21:56:22.000 323 33501.24 546.24 2270.33 32.55 2014-11-19 21:56:23.000 323 33501.28 546.20 2270.26 32.55 2014-11-19 21:56:24.000 323 33501.36 546.13 2270.26 32.55 2014-11-19 21:56:25.000 323 33501.35 546.12 2270.33 32.55 2014-11-19 21:56:26.000 323 33501.40 546.12 2270.26 32.55 2014-11-19 21:56:27.000 323 33501.35 546.14 2270.30 32.55 2014-11-19 21:56:28.000 323 33501.50 546.13 2270.28 32.55 2014-11-19 21:56:29.000 323 33501.43 546.12 2270.23 32.55 2014-11-19 21:56:30.000 323 33501.42 546.12 2270.28 32.55 2014-11-19 21:56:31.000 323 33501.51 546.14 2270.34 32.55 2014-11-19 21:56:32.000 323 33501.44 546.14 2270.25 32.55 2014-11-19 21:56:33.000 323 33501.52 546.07 2270.22 32.55 2014-11-19 21:56:34.000 323 33501.36 546.12 2270.19 32.55 2014-11-19 21:56:35.000 323 33501.45 546.12 2270.21 32.55 2014-11-19 21:56:36.000 323 33501.50 546.07 2270.28 32.55 2014-11-19 21:56:37.000 323 33501.48 546.07 2270.22 32.55 2014-11-19 21:56:38.000 323 33501.46 546.06 2270.20 32.55 2014-11-19 21:56:39.000 323 33501.45 546.06 2270.21 32.55 2014-11-19 21:56:40.000 323 33501.40 546.02 2270.18 32.55 2014-11-19 21:56:41.000 323 33501.46 545.99 2270.19 32.55 2014-11-19 21:56:42.000 323 33501.43 545.99 2270.18 32.55 2014-11-19 21:56:43.000 323 33501.41 545.98 2270.18 32.55 2014-11-19 21:56:44.000 323 33501.44 545.97 2270.21 32.55 2014-11-19 21:56:45.000 323 33501.48 545.95 2270.25 32.55 2014-11-19 21:56:46.000 323 33501.40 545.89 2270.18 32.55 2014-11-19 21:56:47.000 323 33501.45 545.91 2270.22 32.55 2014-11-19 21:56:48.000 323 33501.47 545.88 2270.12 32.55 2014-11-19 21:56:49.000 323 33501.48 545.89 2270.14 32.55 2014-11-19 21:56:50.000 323 33501.33 545.84 2270.24 32.55 2014-11-19 21:56:51.000 323 33501.43 545.84 2270.24 32.55 2014-11-19 21:56:52.000 323 33501.32 545.76 2270.22 32.55 2014-11-19 21:56:53.000 323 33501.34 545.76 2270.19 32.55 2014-11-19 21:56:54.000 323 33501.39 545.77 2270.28 32.55 2014-11-19 21:56:54.000 323 33501.46 545.76 2270.24 32.55 2014-11-19 21:56:56.000 323 33501.37 545.77 2270.15 32.55 2014-11-19 21:56:57.000 323 33501.39 545.71 2270.16 32.55 2014-11-19 21:56:58.000 323 33501.43 545.73 2270.22 32.55 2014-11-19 21:56:59.000 323 33501.46 545.70 2270.17 32.55 2014-11-19 21:57:00.000 323 33501.48 545.66 2270.23 32.55 2014-11-19 21:57:01.000 323 33501.49 545.62 2270.16 32.55 2014-11-19 21:57:02.000 323 33501.42 545.61 2270.21 32.55 2014-11-19 21:57:03.000 323 33501.38 545.63 2270.21 32.55 2014-11-19 21:57:04.000 323 33501.61 545.60 2270.29 32.55 2014-11-19 21:57:05.000 323 33501.51 545.57 2270.25 32.55 2014-11-19 21:57:06.000 323 33501.46 545.61 2270.21 32.55 2014-11-19 21:57:07.000 323 33501.54 545.52 2270.21 32.55 2014-11-19 21:57:07.000 323 33501.52 545.55 2270.14 32.55 2014-11-19 21:57:09.000 323 33501.57 545.55 2270.23 32.55 2014-11-19 21:57:10.000 323 33501.48 545.57 2270.22 32.55 2014-11-19 21:57:11.000 323 33501.52 545.55 2270.23 32.55 2014-11-19 21:57:12.000 323 33501.52 545.58 2270.21 32.55 2014-11-19 21:57:13.000 323 33501.50 545.57 2270.23 32.55 2014-11-19 21:57:14.000 323 33501.49 545.57 2270.18 32.55 2014-11-19 21:57:15.000 323 33501.50 545.58 2270.26 32.55 2014-11-19 21:57:16.000 323 33501.48 545.57 2270.23 32.55 2014-11-19 21:57:17.000 323 33501.61 545.58 2270.16 32.55 2014-11-19 21:57:18.000 323 33501.54 545.56 2270.17 32.55 2014-11-19 21:57:19.000 323 33501.52 545.57 2270.24 32.55 2014-11-19 21:57:20.000 323 33501.44 545.54 2270.16 32.55 2014-11-19 21:57:21.000 323 33501.53 545.54 2270.17 32.55 2014-11-19 21:57:22.000 323 33501.46 545.60 2270.24 32.55 2014-11-19 21:57:23.000 323 33501.45 545.61 2270.19 32.55 2014-11-19 21:57:24.000 323 33501.51 545.56 2270.26 32.55 2014-11-19 21:57:25.000 323 33501.47 545.56 2270.12 32.55 2014-11-19 21:57:26.000 323 33501.49 545.54 2270.22 32.55 2014-11-19 21:57:27.000 323 33501.50 545.57 2270.21 32.55 2014-11-19 21:57:28.000 323 33501.53 545.55 2270.21 32.55 2014-11-19 21:57:29.000 323 33501.55 545.52 2270.26 32.55 2014-11-19 21:57:30.000 323 33501.56 545.53 2270.28 32.55 2014-11-19 21:57:31.000 323 33501.53 545.53 2270.25 32.55 2014-11-19 21:57:32.000 323 33501.55 545.50 2270.26 32.55 2014-11-19 21:57:33.000 323 33501.58 545.51 2270.22 32.55 2014-11-19 21:57:34.000 323 33501.60 545.56 2270.21 32.55 2014-11-19 21:57:35.000 323 33501.57 545.55 2270.18 32.55 2014-11-19 21:57:36.000 323 33501.59 545.54 2270.22 32.55 2014-11-19 21:57:37.000 323 33501.65 545.52 2270.26 32.55 2014-11-19 21:57:38.000 323 33501.68 545.50 2270.21 32.55 2014-11-19 21:57:39.000 323 33501.63 545.52 2270.12 32.55 2014-11-19 21:57:40.000 323 33501.74 545.47 2270.22 32.55 2014-11-19 21:57:41.000 323 33501.63 545.46 2270.17 32.55 2014-11-19 21:57:42.000 323 33501.67 545.43 2270.21 32.55 2014-11-19 21:57:43.000 323 33501.75 545.49 2270.29 32.55 2014-11-19 21:57:44.000 323 33501.59 545.44 2270.19 32.55 2014-11-19 21:57:45.000 323 33501.78 545.46 2270.13 32.55 2014-11-19 21:57:46.000 323 33501.64 545.40 2270.14 32.55 2014-11-19 21:57:47.000 323 33501.61 545.42 2270.12 32.55 2014-11-19 21:57:48.000 323 33501.70 545.46 2270.12 32.55 2014-11-19 21:57:48.000 323 33501.67 545.47 2270.14 32.55 2014-11-19 21:57:50.000 323 33501.64 545.44 2270.21 32.55 2014-11-19 21:57:51.000 323 33501.68 545.44 2270.21 32.55 2014-11-19 21:57:52.000 323 33501.65 545.45 2270.18 32.55 2014-11-19 21:57:53.000 323 33501.60 545.44 2270.24 32.55 2014-11-19 21:57:54.000 323 33501.69 545.41 2270.22 32.55 2014-11-19 21:57:55.000 323 33501.61 545.45 2270.22 32.55 2014-11-19 21:57:56.000 323 33501.67 545.42 2270.15 32.55 2014-11-19 21:57:57.000 323 33501.73 545.47 2270.16 32.55 2014-11-19 21:57:58.000 323 33501.67 545.52 2270.24 32.55 2014-11-19 21:57:59.000 323 33501.67 545.51 2270.25 32.55 2014-11-19 21:58:00.000 323 33501.65 545.50 2270.31 32.55 2014-11-19 21:58:01.000 323 33501.73 545.55 2270.21 32.55 2014-11-19 21:58:01.000 323 33501.70 545.55 2270.18 32.55 2014-11-19 21:58:03.000 323 33501.71 545.55 2270.22 32.55 2014-11-19 21:58:04.000 323 33501.75 545.60 2270.24 32.55 2014-11-19 21:58:05.000 323 33501.66 545.61 2270.15 32.55 2014-11-19 21:58:06.000 323 33501.69 545.64 2270.25 32.55 2014-11-19 21:58:07.000 323 33501.68 545.63 2270.20 32.55 2014-11-19 21:58:08.000 323 33501.64 545.66 2270.18 32.55 2014-11-19 21:58:09.000 323 33501.77 545.72 2270.18 32.55 2014-11-19 21:58:10.000 323 33501.65 545.75 2270.29 32.55 2014-11-19 21:58:11.000 323 33501.73 545.72 2270.28 32.55 2014-11-19 21:58:12.000 323 33501.82 545.77 2270.21 32.55 2014-11-19 21:58:13.000 323 33501.74 545.76 2270.13 32.55 2014-11-19 21:58:14.000 323 33501.77 545.82 2270.14 32.55 2014-11-19 21:58:15.000 323 33501.68 545.83 2270.25 32.55 2014-11-19 21:58:16.000 323 33501.78 545.84 2270.17 32.55 2014-11-19 21:58:17.000 323 33501.77 545.83 2270.20 32.55 2014-11-19 21:58:18.000 323 33501.81 545.87 2270.21 32.55 2014-11-19 21:58:19.000 323 33501.81 545.87 2270.19 32.55 2014-11-19 21:58:20.000 323 33501.76 545.91 2270.18 32.55 2014-11-19 21:58:21.000 323 33501.72 545.91 2270.14 32.55 2014-11-19 21:58:22.000 323 33501.77 545.91 2270.25 32.55 2014-11-19 21:58:23.000 323 33501.75 545.87 2270.20 32.55 2014-11-19 21:58:24.000 323 33501.79 545.90 2270.24 32.55 2014-11-19 21:58:25.000 323 33501.73 545.92 2270.20 32.55 2014-11-19 21:58:26.000 323 33501.77 545.89 2270.17 32.55 2014-11-19 21:58:27.000 323 33501.83 545.92 2270.18 32.55 2014-11-19 21:58:28.000 323 33501.74 545.90 2270.26 32.55 2014-11-19 21:58:29.000 323 33501.73 545.90 2270.17 32.55 2014-11-19 21:58:30.000 323 33501.83 545.91 2270.12 32.55 2014-11-19 21:58:31.000 323 33501.79 545.93 2270.22 32.55 2014-11-19 21:58:32.000 323 33501.80 545.90 2270.16 32.55 2014-11-19 21:58:33.000 323 33501.76 545.93 2270.19 32.55 2014-11-19 21:58:34.000 323 33501.83 545.92 2270.13 32.55 2014-11-19 21:58:35.000 323 33501.86 545.92 2270.15 32.55 2014-11-19 21:58:36.000 323 33501.82 545.92 2270.21 32.55 2014-11-19 21:58:37.000 323 33501.84 545.88 2270.23 32.55 2014-11-19 21:58:38.000 323 33501.85 545.89 2270.21 32.55 2014-11-19 21:58:39.000 323 33501.77 545.96 2270.23 32.55 2014-11-19 21:58:40.000 323 33501.76 545.95 2270.18 32.55 2014-11-19 21:58:41.000 323 33501.85 546.00 2270.16 32.55 2014-11-19 21:58:42.000 323 33501.86 546.00 2270.29 32.55 2014-11-19 21:58:42.000 323 33501.82 546.01 2270.20 32.55 2014-11-19 21:58:44.000 323 33501.83 546.01 2270.24 32.55 2014-11-19 21:58:45.000 323 33501.75 546.11 2270.20 32.55 2014-11-19 21:58:46.000 323 33501.74 546.13 2270.19 32.55 2014-11-19 21:58:47.000 323 33501.76 546.08 2270.13 32.55 2014-11-19 21:58:48.000 323 33501.85 546.12 2270.19 32.55 2014-11-19 21:58:49.000 323 33501.90 546.04 2270.23 32.55 2014-11-19 21:58:50.000 323 33501.77 546.06 2270.24 32.55 2014-11-19 21:58:51.000 323 33501.89 546.01 2270.20 32.55 2014-11-19 21:58:52.000 323 33501.78 546.07 2270.16 32.55 2014-11-19 21:58:53.000 323 33501.77 546.05 2270.22 32.55 2014-11-19 21:58:54.000 323 33501.82 546.05 2270.22 32.55 2014-11-19 21:58:55.000 323 33501.87 546.06 2270.21 32.55 2014-11-19 21:58:55.000 323 33501.89 546.07 2270.18 32.55 2014-11-19 21:58:57.000 323 33501.82 546.07 2270.19 32.55 2014-11-19 21:58:58.000 323 33501.86 546.08 2270.10 32.55 2014-11-19 21:58:59.000 323 33501.72 546.07 2270.12 32.55 2014-11-19 21:59:00.000 323 33501.79 546.05 2270.28 32.55 2014-11-19 21:59:01.000 323 33501.91 546.07 2270.26 32.55 2014-11-19 21:59:02.000 323 33501.74 546.09 2270.20 32.55 2014-11-19 21:59:03.000 323 33501.85 546.07 2270.27 32.55 2014-11-19 21:59:04.000 323 33501.76 546.08 2270.26 32.55 2014-11-19 21:59:05.000 323 33501.82 546.07 2270.20 32.55 2014-11-19 21:59:06.000 323 33501.84 546.05 2270.24 32.55 2014-11-19 21:59:07.000 323 33501.83 546.06 2270.28 32.55 2014-11-19 21:59:08.000 323 33501.83 546.09 2270.16 32.55 2014-11-19 21:59:09.000 323 33501.95 546.09 2270.14 32.55 2014-11-19 21:59:10.000 323 33501.99 546.08 2270.22 32.55 2014-11-19 21:59:11.000 323 33501.90 546.08 2270.30 32.55 2014-11-19 21:59:12.000 323 33501.85 546.01 2270.29 32.55 2014-11-19 21:59:13.000 323 33501.81 546.03 2270.19 32.55 2014-11-19 21:59:14.000 323 33501.88 546.02 2270.26 32.55 2014-11-19 21:59:15.000 323 33501.88 546.04 2270.15 32.55 2014-11-19 21:59:16.000 323 33501.94 546.02 2270.18 32.55 2014-11-19 21:59:17.000 323 33501.82 546.03 2270.22 32.55 2014-11-19 21:59:18.000 323 33501.92 545.99 2270.16 32.55 2014-11-19 21:59:19.000 323 33501.93 545.99 2270.26 32.55 2014-11-19 21:59:20.000 323 33501.86 546.02 2270.25 32.55 2014-11-19 21:59:21.000 323 33501.87 546.02 2270.21 32.55 2014-11-19 21:59:22.000 323 33501.92 546.01 2270.18 32.55 2014-11-19 21:59:23.000 323 33501.93 545.98 2270.17 32.55 2014-11-19 21:59:24.000 323 33501.91 546.00 2270.18 32.55 2014-11-19 21:59:25.000 323 33501.89 545.99 2270.23 32.55 2014-11-19 21:59:26.000 323 33501.91 545.98 2270.21 32.55 2014-11-19 21:59:27.000 323 33502.00 545.94 2270.25 32.55 2014-11-19 21:59:28.000 323 33501.84 545.98 2270.16 32.55 2014-11-19 21:59:29.000 323 33501.88 545.98 2270.23 32.55 2014-11-19 21:59:30.000 323 33501.93 546.02 2270.25 32.55 2014-11-19 21:59:31.000 323 33502.04 546.02 2270.19 32.55 2014-11-19 21:59:32.000 323 33501.96 546.05 2270.20 32.55 2014-11-19 21:59:33.000 323 33501.93 545.98 2270.22 32.55 2014-11-19 21:59:34.000 323 33502.03 545.96 2270.28 32.55 2014-11-19 21:59:35.000 323 33501.97 545.99 2270.27 32.55 2014-11-19 21:59:36.000 323 33501.96 545.96 2270.29 32.55 2014-11-19 21:59:36.000 323 33501.89 545.93 2270.19 32.55 2014-11-19 21:59:38.000 323 33501.93 545.91 2270.17 32.55 2014-11-19 21:59:39.000 323 33501.98 545.86 2270.22 32.55 2014-11-19 21:59:40.000 323 33501.93 545.88 2270.23 32.55 2014-11-19 21:59:41.000 323 33501.90 545.84 2270.19 32.55 2014-11-19 21:59:42.000 323 33501.98 545.84 2270.24 32.55 2014-11-19 21:59:43.000 323 33502.04 545.90 2270.19 32.55 2014-11-19 21:59:44.000 323 33501.93 545.83 2270.22 32.55 2014-11-19 21:59:45.000 323 33501.96 545.87 2270.17 32.55 2014-11-19 21:59:46.000 323 33501.90 545.85 2270.20 32.55 2014-11-19 21:59:47.000 323 33501.92 545.84 2270.26 32.55 2014-11-19 21:59:48.000 323 33502.01 545.85 2270.26 32.55 2014-11-19 21:59:49.000 323 33501.96 545.84 2270.21 32.55 2014-11-19 21:59:49.000 323 33501.99 545.76 2270.17 32.55 2014-11-19 21:59:51.000 323 33501.89 545.79 2270.23 32.55 2014-11-19 21:59:52.000 323 33501.92 545.79 2270.23 32.55 2014-11-19 21:59:53.000 323 33501.93 545.77 2270.31 32.55 2014-11-19 21:59:54.000 323 33501.87 545.75 2270.25 32.55 2014-11-19 21:59:55.000 323 33501.99 545.77 2270.27 32.55 2014-11-19 21:59:56.000 323 33501.96 545.79 2270.23 32.55 2014-11-19 21:59:57.000 323 33502.04 545.78 2270.30 32.55 2014-11-19 21:59:58.000 323 33501.92 545.77 2270.28 32.55 2014-11-19 21:59:59.000 323 33501.97 545.74 2270.28 32.55 2014-11-19 22:00:00.000 323 33502.02 545.74 2270.34 32.55 2014-11-19 22:00:01.000 323 33502.05 545.76 2270.36 32.55 2014-11-19 22:00:02.000 323 33502.08 545.73 2270.27 32.55 2014-11-19 22:00:03.000 323 33502.04 545.74 2270.31 32.55 2014-11-19 22:00:04.000 323 33502.07 545.76 2270.27 32.55 2014-11-19 22:00:05.000 323 33501.99 545.78 2270.30 32.55 2014-11-19 22:00:06.000 323 33502.05 545.72 2270.28 32.55 2014-11-19 22:00:07.000 323 33502.05 545.73 2270.36 32.55 2014-11-19 22:00:08.000 323 33501.93 545.74 2270.20 32.55 2014-11-19 22:00:09.000 323 33502.05 545.73 2270.29 32.55 2014-11-19 22:00:10.000 323 33502.06 545.77 2270.30 32.55 2014-11-19 22:00:11.000 323 33502.00 545.76 2270.28 32.55 2014-11-19 22:00:12.000 323 33502.05 545.75 2270.34 32.55 2014-11-19 22:00:13.000 323 33502.04 545.74 2270.28 32.55 2014-11-19 22:00:14.000 323 33502.03 545.72 2270.21 32.55 2014-11-19 22:00:15.000 323 33501.98 545.70 2270.39 32.55 2014-11-19 22:00:16.000 323 33501.94 545.72 2270.27 32.55 2014-11-19 22:00:17.000 323 33502.02 545.70 2270.26 32.55 2014-11-19 22:00:18.000 323 33502.05 545.68 2270.30 32.55 2014-11-19 22:00:19.000 323 33501.97 545.67 2270.32 32.55 2014-11-19 22:00:20.000 323 33501.95 545.67 2270.18 32.55 2014-11-19 22:00:21.000 323 33502.01 545.66 2270.28 32.55 2014-11-19 22:00:22.000 323 33501.93 545.66 2270.28 32.55 2014-11-19 22:00:23.000 323 33501.96 545.68 2270.30 32.55 2014-11-19 22:00:24.000 323 33502.02 545.66 2270.28 32.55 2014-11-19 22:00:25.000 323 33502.08 545.63 2270.25 32.55 2014-11-19 22:00:26.000 323 33502.04 545.66 2270.24 32.55 2014-11-19 22:00:27.000 323 33502.01 545.65 2270.28 32.55 2014-11-19 22:00:28.000 323 33502.04 545.67 2270.21 32.55 2014-11-19 22:00:29.000 323 33502.05 545.68 2270.25 32.55 2014-11-19 22:00:30.000 323 33501.95 545.69 2270.31 32.55 2014-11-19 22:00:30.000 323 33502.04 545.69 2270.20 32.55 2014-11-19 22:00:32.000 323 33501.98 545.69 2270.26 32.55 2014-11-19 22:00:33.000 323 33501.93 545.71 2270.32 32.55 2014-11-19 22:00:34.000 323 33502.07 545.72 2270.21 32.55 2014-11-19 22:00:35.000 323 33502.00 545.72 2270.32 32.55 2014-11-19 22:00:36.000 323 33502.08 545.72 2270.34 32.55 2014-11-19 22:00:37.000 323 33502.01 545.77 2270.21 32.55 2014-11-19 22:00:38.000 323 33502.12 545.83 2270.20 32.55 2014-11-19 22:00:39.000 323 33501.95 545.88 2270.24 32.55 2014-11-19 22:00:40.000 323 33502.06 545.86 2270.32 32.55 2014-11-19 22:00:41.000 323 33501.95 545.86 2270.23 32.55 2014-11-19 22:00:42.000 323 33502.01 545.83 2270.29 32.55 2014-11-19 22:00:43.000 323 33502.02 545.82 2270.35 32.55 2014-11-19 22:00:43.000 323 33502.01 545.80 2270.31 32.55 2014-11-19 22:00:45.000 323 33502.01 545.82 2270.27 32.55 2014-11-19 22:00:46.000 323 33502.10 545.79 2270.37 32.55 2014-11-19 22:00:47.000 323 33501.95 545.82 2270.37 32.55 2014-11-19 22:00:48.000 323 33502.03 545.76 2270.23 32.55 2014-11-19 22:00:49.000 323 33501.96 545.81 2270.32 32.55 2014-11-19 22:00:50.000 323 33501.98 545.79 2270.29 32.55 2014-11-19 22:00:51.000 323 33501.96 545.80 2270.31 32.55 2014-11-19 22:00:52.000 323 33501.94 545.79 2270.24 32.55 2014-11-19 22:00:53.000 323 33502.02 545.75 2270.32 32.55 2014-11-19 22:00:54.000 323 33502.02 545.81 2270.30 32.55 2014-11-19 22:00:55.000 323 33502.01 545.77 2270.26 32.55 2014-11-19 22:00:56.000 323 33502.05 545.86 2270.31 32.55 2014-11-19 22:00:57.000 323 33502.04 545.79 2270.28 32.55 2014-11-19 22:00:58.000 323 33501.92 545.76 2270.28 32.55 2014-11-19 22:00:59.000 323 33501.95 545.77 2270.31 32.55 2014-11-19 22:01:00.000 323 33501.95 545.77 2270.39 32.55 2014-11-19 22:01:01.000 323 33502.00 545.79 2270.28 32.55 2014-11-19 22:01:02.000 323 33501.95 545.77 2270.37 32.55 2014-11-19 22:01:03.000 323 33501.96 545.76 2270.34 32.55 2014-11-19 22:01:04.000 323 33501.90 545.76 2270.45 32.55 2014-11-19 22:01:05.000 323 33501.89 545.77 2270.43 32.55 2014-11-19 22:01:06.000 323 33501.93 545.79 2270.39 32.55 2014-11-19 22:01:07.000 323 33501.89 545.80 2270.34 32.55 2014-11-19 22:01:08.000 323 33501.96 545.78 2270.37 32.55 2014-11-19 22:01:09.000 323 33502.01 545.81 2270.34 32.55 2014-11-19 22:01:10.000 323 33501.93 545.88 2270.39 32.55 2014-11-19 22:01:11.000 323 33501.96 545.84 2270.41 32.55 2014-11-19 22:01:12.000 323 33502.02 545.82 2270.36 32.55 2014-11-19 22:01:13.000 323 33501.99 545.83 2270.34 32.55 2014-11-19 22:01:14.000 323 33502.04 545.86 2270.41 32.55 2014-11-19 22:01:15.000 323 33502.01 545.83 2270.27 32.55 2014-11-19 22:01:16.000 323 33501.99 545.82 2270.42 32.55 2014-11-19 22:01:17.000 323 33501.93 545.83 2270.45 32.55 2014-11-19 22:01:18.000 323 33502.01 545.85 2270.34 32.55 2014-11-19 22:01:19.000 323 33502.02 545.83 2270.37 32.55 2014-11-19 22:01:20.000 323 33502.10 545.83 2270.39 32.55 2014-11-19 22:01:21.000 323 33502.07 545.84 2270.40 32.55 2014-11-19 22:01:22.000 323 33501.90 545.83 2270.38 32.55 2014-11-19 22:01:23.000 323 33501.93 545.80 2270.37 32.55 2014-11-19 22:01:24.000 323 33501.95 545.82 2270.36 32.55 2014-11-19 22:01:24.000 323 33502.03 545.82 2270.32 32.55 2014-11-19 22:01:26.000 323 33501.90 545.83 2270.25 32.55 2014-11-19 22:01:27.000 323 33501.97 545.80 2270.36 32.55 2014-11-19 22:01:28.000 323 33501.99 545.79 2270.32 32.55 2014-11-19 22:01:29.000 323 33501.93 545.78 2270.38 32.55 2014-11-19 22:01:30.000 323 33502.01 545.77 2270.32 32.55 2014-11-19 22:01:31.000 323 33502.00 545.76 2270.41 32.55 2014-11-19 22:01:32.000 323 33501.93 545.77 2270.41 32.55 2014-11-19 22:01:33.000 323 33502.12 545.83 2270.34 32.55 2014-11-19 22:01:34.000 323 33501.99 545.82 2270.29 32.55 2014-11-19 22:01:35.000 323 33501.96 545.82 2270.28 32.55 2014-11-19 22:01:36.000 323 33501.92 545.82 2270.41 32.55 2014-11-19 22:01:37.000 323 33502.01 545.79 2270.39 32.55 2014-11-19 22:01:37.000 323 33501.91 545.84 2270.42 32.55 2014-11-19 22:01:39.000 323 33502.01 545.89 2270.39 32.55 2014-11-19 22:01:40.000 323 33501.95 545.85 2270.46 32.55 2014-11-19 22:01:41.000 323 33501.98 545.85 2270.43 32.55 2014-11-19 22:01:42.000 323 33502.00 545.84 2270.41 32.55 2014-11-19 22:01:43.000 323 33501.97 545.81 2270.41 32.55 2014-11-19 22:01:44.000 323 33501.89 545.81 2270.37 32.55 2014-11-19 22:01:45.000 323 33502.08 545.82 2270.47 32.55 2014-11-19 22:01:46.000 323 33501.92 545.87 2270.49 32.55 2014-11-19 22:01:47.000 323 33501.99 545.86 2270.47 32.55 2014-11-19 22:01:48.000 323 33501.99 545.90 2270.40 32.55 2014-11-19 22:01:49.000 323 33501.97 545.90 2270.41 32.55 2014-11-19 22:01:50.000 323 33502.08 545.91 2270.39 32.55 2014-11-19 22:01:51.000 323 33502.05 545.92 2270.37 32.55 2014-11-19 22:01:52.000 323 33501.98 545.89 2270.33 32.55 2014-11-19 22:01:53.000 323 33502.04 545.88 2270.34 32.55 2014-11-19 22:01:54.000 323 33502.02 545.93 2270.31 32.55 2014-11-19 22:01:55.000 323 33502.11 545.97 2270.43 32.55 2014-11-19 22:01:56.000 323 33502.07 545.94 2270.44 32.55 2014-11-19 22:01:57.000 323 33501.98 545.93 2270.43 32.55 2014-11-19 22:01:58.000 323 33502.00 546.01 2270.38 32.55 2014-11-19 22:01:59.000 323 33502.08 545.98 2270.41 32.55 2014-11-19 22:02:00.000 323 33502.08 545.94 2270.37 32.55 2014-11-19 22:02:01.000 323 33501.95 545.93 2270.30 32.55 2014-11-19 22:02:02.000 323 33501.97 545.90 2270.37 32.55 2014-11-19 22:02:03.000 323 33502.00 545.93 2270.33 32.55 2014-11-19 22:02:04.000 323 33501.96 546.00 2270.37 32.55 2014-11-19 22:02:05.000 323 33502.01 545.95 2270.41 32.55 2014-11-19 22:02:06.000 323 33502.02 545.98 2270.32 32.55 2014-11-19 22:02:07.000 323 33502.07 545.94 2270.37 32.55 2014-11-19 22:02:08.000 323 33502.00 545.96 2270.34 32.55 2014-11-19 22:02:09.000 323 33502.05 545.96 2270.48 32.55 2014-11-19 22:02:10.000 323 33501.95 545.98 2270.37 32.55 2014-11-19 22:02:11.000 323 33501.95 545.95 2270.37 32.55 2014-11-19 22:02:12.000 323 33501.96 546.00 2270.37 32.55 2014-11-19 22:02:13.000 323 33502.03 545.98 2270.37 32.55 2014-11-19 22:02:14.000 323 33502.04 545.99 2270.37 32.55 2014-11-19 22:02:15.000 323 33501.99 545.96 2270.36 32.55 2014-11-19 22:02:16.000 323 33502.03 545.98 2270.41 32.55 2014-11-19 22:02:17.000 323 33502.02 545.95 2270.33 32.55 2014-11-19 22:02:18.000 323 33502.01 545.94 2270.44 32.55 2014-11-19 22:02:18.000 323 33502.02 545.98 2270.37 32.55 2014-11-19 22:02:20.000 323 33502.03 545.99 2270.42 32.55 2014-11-19 22:02:21.000 323 33501.99 545.98 2270.39 32.55 2014-11-19 22:02:22.000 323 33501.91 546.00 2270.35 32.55 2014-11-19 22:02:23.000 323 33501.99 545.95 2270.41 32.55 2014-11-19 22:02:24.000 323 33501.94 545.97 2270.44 32.55 2014-11-19 22:02:25.000 323 33502.00 545.95 2270.36 32.55 2014-11-19 22:02:26.000 323 33502.07 545.93 2270.43 32.55 2014-11-19 22:02:27.000 323 33502.01 545.96 2270.40 32.55 2014-11-19 22:02:28.000 323 33501.98 545.96 2270.49 32.55 2014-11-19 22:02:29.000 323 33502.00 545.93 2270.43 32.55 2014-11-19 22:02:30.000 323 33501.96 545.92 2270.47 32.55 2014-11-19 22:02:31.000 323 33502.00 545.86 2270.36 32.55 2014-11-19 22:02:31.000 323 33501.90 545.91 2270.41 32.55 2014-11-19 22:02:33.000 323 33501.93 545.91 2270.40 32.55 2014-11-19 22:02:34.000 323 33502.07 545.88 2270.44 32.55 2014-11-19 22:02:35.000 323 33501.96 545.88 2270.41 32.55 2014-11-19 22:02:36.000 323 33502.06 545.95 2270.39 32.55 2014-11-19 22:02:37.000 323 33502.04 545.88 2270.43 32.55 2014-11-19 22:02:38.000 323 33501.93 545.90 2270.45 32.55 2014-11-19 22:02:39.000 323 33501.99 545.90 2270.39 32.55 2014-11-19 22:02:40.000 323 33502.02 545.94 2270.41 32.55 2014-11-19 22:02:41.000 323 33502.04 545.94 2270.42 32.55 2014-11-19 22:02:42.000 323 33501.86 545.96 2270.43 32.55 2014-11-19 22:02:43.000 323 33502.01 545.98 2270.43 32.55 2014-11-19 22:02:44.000 323 33501.94 545.98 2270.50 32.55 2014-11-19 22:02:45.000 323 33501.79 545.93 2270.50 32.55 2014-11-19 22:02:46.000 323 33501.94 545.95 2270.40 32.55 2014-11-19 22:02:47.000 323 33502.04 545.93 2270.44 32.55 2014-11-19 22:02:48.000 323 33501.96 545.95 2270.41 32.55 2014-11-19 22:02:49.000 323 33501.99 546.00 2270.51 32.55 2014-11-19 22:02:50.000 323 33502.01 545.95 2270.46 32.55 2014-11-19 22:02:51.000 323 33501.93 545.91 2270.48 32.55 2014-11-19 22:02:52.000 323 33501.96 545.97 2270.47 32.55 2014-11-19 22:02:53.000 323 33501.94 545.88 2270.50 32.55 2014-11-19 22:02:54.000 323 33501.96 545.85 2270.50 32.55 2014-11-19 22:02:55.000 323 33502.05 545.91 2270.47 32.55 2014-11-19 22:02:56.000 323 33502.01 545.86 2270.51 32.55 2014-11-19 22:02:57.000 323 33501.92 545.89 2270.46 32.55 2014-11-19 22:02:58.000 323 33502.02 545.92 2270.43 32.55 2014-11-19 22:02:59.000 323 33501.96 545.91 2270.44 32.55 2014-11-19 22:03:00.000 323 33501.99 545.88 2270.39 32.55 2014-11-19 22:03:01.000 323 33502.01 545.94 2270.40 32.55 2014-11-19 22:03:02.000 323 33501.99 545.89 2270.45 32.55 2014-11-19 22:03:03.000 323 33502.04 545.90 2270.41 32.55 2014-11-19 22:03:04.000 323 33501.93 545.95 2270.40 32.55 2014-11-19 22:03:05.000 323 33502.02 545.90 2270.44 32.55 2014-11-19 22:03:06.000 323 33502.02 545.86 2270.43 32.55 2014-11-19 22:03:07.000 323 33501.94 545.90 2270.46 32.56 2014-11-19 22:03:08.000 323 33501.86 545.97 2270.42 32.55 2014-11-19 22:03:09.000 323 33501.86 545.99 2270.41 32.55 2014-11-19 22:03:10.000 323 33501.95 545.99 2270.38 32.55 2014-11-19 22:03:11.000 323 33501.99 546.01 2270.41 32.55 2014-11-19 22:03:12.000 323 33501.92 546.04 2270.49 32.55 2014-11-19 22:03:12.000 323 33501.89 546.00 2270.47 32.55 2014-11-19 22:03:14.000 323 33501.87 546.00 2270.53 32.55 2014-11-19 22:03:15.000 323 33501.90 546.05 2270.41 32.55 2014-11-19 22:03:16.000 323 33501.88 546.01 2270.47 32.55 2014-11-19 22:03:17.000 323 33501.85 546.01 2270.41 32.55 2014-11-19 22:03:18.000 323 33501.72 545.99 2270.44 32.55 2014-11-19 22:03:19.000 323 33501.83 545.92 2270.45 32.55 2014-11-19 22:03:20.000 323 33501.79 545.95 2270.50 32.55 2014-11-19 22:03:21.000 323 33501.85 545.95 2270.36 32.56 2014-11-19 22:03:22.000 323 33501.98 545.99 2270.47 32.55 2014-11-19 22:03:23.000 323 33501.93 545.94 2270.44 32.55 2014-11-19 22:03:24.000 323 33501.86 545.94 2270.42 32.55 2014-11-19 22:03:25.000 323 33501.88 545.95 2270.47 32.56 2014-11-19 22:03:25.000 323 33501.81 545.99 2270.51 32.55 2014-11-19 22:03:27.000 323 33501.93 545.95 2270.41 32.55 2014-11-19 22:03:28.000 323 33501.99 546.01 2270.49 32.56 2014-11-19 22:03:29.000 323 33501.79 546.00 2270.50 32.55 2014-11-19 22:03:30.000 323 33501.86 546.02 2270.47 32.56 2014-11-19 22:03:31.000 323 33501.86 546.01 2270.44 32.55 2014-11-19 22:03:32.000 323 33501.90 545.98 2270.51 32.55 2014-11-19 22:03:33.000 323 33501.92 545.99 2270.56 32.56 2014-11-19 22:03:34.000 323 33501.89 545.97 2270.40 32.55 2014-11-19 22:03:35.000 323 33501.90 545.93 2270.45 32.56 2014-11-19 22:03:36.000 323 33501.90 545.94 2270.46 32.56 2014-11-19 22:03:37.000 323 33501.86 546.01 2270.53 32.55 2014-11-19 22:03:38.000 323 33501.94 545.97 2270.47 32.56 2014-11-19 22:03:39.000 323 33501.95 545.98 2270.47 32.55 2014-11-19 22:03:40.000 323 33501.76 545.98 2270.44 32.56 2014-11-19 22:03:41.000 323 33501.96 545.98 2270.47 32.55 2014-11-19 22:03:42.000 323 33501.90 545.97 2270.40 32.55 2014-11-19 22:03:43.000 323 33501.87 545.97 2270.54 32.55 2014-11-19 22:03:44.000 323 33501.94 545.98 2270.55 32.56 2014-11-19 22:03:45.000 323 33501.85 545.93 2270.45 32.55 2014-11-19 22:03:46.000 323 33501.84 545.96 2270.54 32.56 2014-11-19 22:03:47.000 323 33501.94 545.93 2270.49 32.56 2014-11-19 22:03:48.000 323 33501.89 545.97 2270.50 32.56 2014-11-19 22:03:49.000 323 33501.91 545.95 2270.45 32.56 2014-11-19 22:03:50.000 323 33501.85 545.94 2270.44 32.55 2014-11-19 22:03:51.000 323 33501.86 545.92 2270.40 32.56 2014-11-19 22:03:52.000 323 33501.94 545.92 2270.43 32.55 2014-11-19 22:03:53.000 323 33501.90 545.91 2270.44 32.55 2014-11-19 22:03:54.000 323 33501.88 545.94 2270.44 32.56 2014-11-19 22:03:55.000 323 33501.88 545.95 2270.42 32.56 2014-11-19 22:03:56.000 323 33501.82 545.96 2270.46 32.56 2014-11-19 22:03:57.000 323 33501.92 545.97 2270.50 32.56 2014-11-19 22:03:58.000 323 33501.83 545.96 2270.48 32.55 2014-11-19 22:03:59.000 323 33501.94 545.94 2270.44 32.56 2014-11-19 22:04:00.000 323 33501.92 545.96 2270.46 32.56 2014-11-19 22:04:01.000 323 33501.87 545.98 2270.47 32.56 2014-11-19 22:04:02.000 323 33501.90 545.97 2270.48 32.56 2014-11-19 22:04:03.000 323 33501.83 545.95 2270.55 32.56 2014-11-19 22:04:04.000 323 33501.91 545.98 2270.49 32.56 2014-11-19 22:04:05.000 323 33501.74 546.01 2270.55 32.56 2014-11-19 22:04:06.000 323 33501.84 546.01 2270.56 32.56 2014-11-19 22:04:06.000 323 33501.76 546.03 2270.50 32.56 2014-11-19 22:04:08.000 323 33501.85 546.02 2270.53 32.56 2014-11-19 22:04:09.000 323 33501.82 546.04 2270.66 32.56 2014-11-19 22:04:10.000 323 33501.92 546.00 2270.53 32.56 2014-11-19 22:04:11.000 323 33501.76 546.02 2270.54 32.56 2014-11-19 22:04:12.000 323 33501.85 545.95 2270.50 32.56 2014-11-19 22:04:13.000 323 33501.83 545.97 2270.55 32.56 2014-11-19 22:04:14.000 323 33501.85 545.91 2270.48 32.56 2014-11-19 22:04:15.000 323 33501.75 545.96 2270.52 32.56 2014-11-19 22:04:16.000 323 33501.89 545.98 2270.59 32.56 2014-11-19 22:04:17.000 323 33501.85 545.99 2270.54 32.56 2014-11-19 22:04:18.000 323 33501.80 545.99 2270.54 32.56 2014-11-19 22:04:19.000 323 33501.89 546.03 2270.60 32.56 2014-11-19 22:04:19.000 323 33501.85 546.00 2270.56 32.56 2014-11-19 22:04:21.000 323 33501.82 546.04 2270.57 32.56 2014-11-19 22:04:22.000 323 33501.86 546.07 2270.51 32.56 2014-11-19 22:04:23.000 323 33501.83 546.07 2270.56 32.56 2014-11-19 22:04:24.000 323 33501.77 546.08 2270.57 32.56 2014-11-19 22:04:25.000 323 33501.86 546.04 2270.59 32.56 2014-11-19 22:04:26.000 323 33501.84 546.11 2270.53 32.56 2014-11-19 22:04:27.000 323 33501.89 546.08 2270.52 32.56 2014-11-19 22:04:28.000 323 33501.94 546.12 2270.54 32.56 2014-11-19 22:04:29.000 323 33501.93 546.12 2270.55 32.56 2014-11-19 22:04:30.000 323 33501.83 546.10 2270.55 32.56 2014-11-19 22:04:31.000 323 33501.89 546.16 2270.56 32.55 2014-11-19 22:04:32.000 323 33501.84 546.20 2270.46 32.56 2014-11-19 22:04:33.000 323 33501.82 546.17 2270.54 32.56 2014-11-19 22:04:34.000 323 33501.86 546.22 2270.55 32.56 2014-11-19 22:04:35.000 323 33501.83 546.22 2270.52 32.56 2014-11-19 22:04:36.000 323 33501.85 546.22 2270.55 32.56 2014-11-19 22:04:37.000 323 33501.79 546.25 2270.49 32.56 2014-11-19 22:04:38.000 323 33501.88 546.23 2270.53 32.56 2014-11-19 22:04:39.000 323 33501.90 546.25 2270.52 32.55 2014-11-19 22:04:40.000 323 33501.90 546.27 2270.51 32.56 2014-11-19 22:04:41.000 323 33501.75 546.26 2270.56 32.56 2014-11-19 22:04:42.000 323 33501.75 546.28 2270.53 32.56 2014-11-19 22:04:43.000 323 33501.83 546.31 2270.55 32.56 2014-11-19 22:04:44.000 323 33501.91 546.27 2270.57 32.56 2014-11-19 22:04:45.000 323 33501.89 546.26 2270.53 32.56 2014-11-19 22:04:46.000 323 33501.99 546.24 2270.56 32.56 2014-11-19 22:04:47.000 323 33501.91 546.28 2270.65 32.56 2014-11-19 22:04:48.000 323 33501.85 546.24 2270.56 32.56 2014-11-19 22:04:49.000 323 33501.81 546.25 2270.49 32.56 2014-11-19 22:04:50.000 323 33501.86 546.25 2270.49 32.56 2014-11-19 22:04:51.000 323 33501.89 546.25 2270.49 32.56 2014-11-19 22:04:52.000 323 33501.85 546.29 2270.52 32.56 2014-11-19 22:04:53.000 323 33501.91 546.28 2270.53 32.56 2014-11-19 22:04:54.000 323 33501.83 546.27 2270.53 32.56 2014-11-19 22:04:55.000 323 33501.93 546.25 2270.55 32.56 2014-11-19 22:04:56.000 323 33501.75 546.29 2270.53 32.56 2014-11-19 22:04:57.000 323 33501.80 546.28 2270.56 32.56 2014-11-19 22:04:58.000 323 33501.76 546.29 2270.50 32.56 2014-11-19 22:04:59.000 323 33501.90 546.25 2270.52 32.56 2014-11-19 22:05:00.000 323 33501.84 546.28 2270.56 32.56 2014-11-19 22:05:00.000 323 33501.82 546.23 2270.56 32.56 2014-11-19 22:05:02.000 323 33501.75 546.20 2270.51 32.56 2014-11-19 22:05:03.000 323 33501.80 546.21 2270.50 32.56 2014-11-19 22:05:04.000 323 33501.69 546.16 2270.45 32.56 2014-11-19 22:05:05.000 323 33501.78 546.24 2270.47 32.56 2014-11-19 22:05:06.000 323 33501.83 546.19 2270.50 32.56 2014-11-19 22:05:07.000 323 33501.80 546.15 2270.52 32.56 2014-11-19 22:05:08.000 323 33501.91 546.25 2270.53 32.56 2014-11-19 22:05:09.000 323 33501.88 546.27 2270.50 32.56 2014-11-19 22:05:10.000 323 33501.82 546.16 2270.61 32.56 2014-11-19 22:05:11.000 323 33501.78 546.17 2270.61 32.56 2014-11-19 22:05:12.000 323 33501.86 546.16 2270.62 32.56 2014-11-19 22:05:13.000 323 33501.84 546.16 2270.65 32.56 2014-11-19 22:05:13.000 323 33501.85 546.15 2270.61 32.56 2014-11-19 22:05:15.000 323 33501.80 546.16 2270.55 32.56 2014-11-19 22:05:16.000 323 33501.88 546.17 2270.53 32.56 2014-11-19 22:05:17.000 323 33501.88 546.13 2270.62 32.56 2014-11-19 22:05:18.000 323 33501.86 546.12 2270.65 32.56 2014-11-19 22:05:19.000 323 33501.87 546.11 2270.55 32.56 2014-11-19 22:05:20.000 323 33501.90 546.15 2270.57 32.56 2014-11-19 22:05:21.000 323 33501.93 546.14 2270.56 32.56 2014-11-19 22:05:22.000 323 33501.87 546.12 2270.54 32.56 2014-11-19 22:05:23.000 323 33501.92 546.11 2270.57 32.56 2014-11-19 22:05:24.000 323 33501.91 546.08 2270.59 32.56 2014-11-19 22:05:25.000 323 33501.93 545.99 2270.65 32.56 2014-11-19 22:05:26.000 323 33501.92 545.99 2270.47 32.56 2014-11-19 22:05:27.000 323 33501.95 545.98 2270.55 32.56 2014-11-19 22:05:28.000 323 33501.82 545.85 2270.49 32.56 2014-11-19 22:05:29.000 323 33501.80 545.83 2270.49 32.56 2014-11-19 22:05:30.000 323 33501.89 545.81 2270.52 32.56 2014-11-19 22:05:31.000 323 33501.85 545.80 2270.52 32.56 2014-11-19 22:05:32.000 323 33501.90 545.74 2270.56 32.56 2014-11-19 22:05:33.000 323 33501.93 545.70 2270.59 32.56 2014-11-19 22:05:34.000 323 33501.74 545.72 2270.46 32.56 2014-11-19 22:05:35.000 323 33501.86 545.71 2270.43 32.56 2014-11-19 22:05:36.000 323 33501.72 545.70 2270.46 32.56 2014-11-19 22:05:37.000 323 33501.78 545.70 2270.47 32.56 2014-11-19 22:05:38.000 323 33501.85 545.68 2270.50 32.56 2014-11-19 22:05:39.000 323 33501.88 545.74 2270.53 32.56 2014-11-19 22:05:40.000 323 33501.73 545.76 2270.46 32.56 2014-11-19 22:05:41.000 323 33501.83 545.74 2270.57 32.56 2014-11-19 22:05:42.000 323 33501.74 545.73 2270.52 32.56 2014-11-19 22:05:43.000 323 33501.77 545.74 2270.51 32.56 2014-11-19 22:05:44.000 323 33501.77 545.66 2270.49 32.56 2014-11-19 22:05:45.000 323 33501.80 545.70 2270.55 32.56 2014-11-19 22:05:46.000 323 33501.71 545.66 2270.49 32.56 2014-11-19 22:05:47.000 323 33501.82 545.63 2270.52 32.56 2014-11-19 22:05:48.000 323 33501.75 545.68 2270.54 32.56 2014-11-19 22:05:49.000 323 33501.79 545.62 2270.52 32.56 2014-11-19 22:05:50.000 323 33501.80 545.64 2270.55 32.56 2014-11-19 22:05:51.000 323 33501.88 545.64 2270.56 32.56 2014-11-19 22:05:52.000 323 33501.67 545.69 2270.58 32.56 2014-11-19 22:05:53.000 323 33501.86 545.65 2270.57 32.56 2014-11-19 22:05:54.000 323 33501.85 545.66 2270.52 32.56 2014-11-19 22:05:54.000 323 33501.76 545.67 2270.55 32.56 2014-11-19 22:05:56.000 323 33501.80 545.67 2270.59 32.56 2014-11-19 22:05:57.000 323 33501.76 545.66 2270.47 32.56 2014-11-19 22:05:58.000 323 33501.74 545.63 2270.46 32.56 2014-11-19 22:05:59.000 323 33501.71 545.69 2270.47 32.56 2014-11-19 22:06:00.000 323 33501.71 545.63 2270.52 32.56 2014-11-19 22:06:01.000 323 33501.77 545.69 2270.64 32.56 2014-11-19 22:06:02.000 323 33501.77 545.68 2270.57 32.56 2014-11-19 22:06:03.000 323 33501.75 545.66 2270.57 32.56 2014-11-19 22:06:04.000 323 33501.86 545.75 2270.59 32.56 2014-11-19 22:06:05.000 323 33501.73 545.78 2270.52 32.56 2014-11-19 22:06:06.000 323 33501.72 545.79 2270.54 32.56 2014-11-19 22:06:07.000 323 33501.71 545.77 2270.44 32.56 2014-11-19 22:06:07.000 323 33501.78 545.82 2270.52 32.56 2014-11-19 22:06:09.000 323 33501.74 545.80 2270.53 32.56 2014-11-19 22:06:10.000 323 33501.73 545.84 2270.54 32.56 2014-11-19 22:06:11.000 323 33501.80 545.89 2270.52 32.56 2014-11-19 22:06:12.000 323 33501.73 545.85 2270.52 32.56 2014-11-19 22:06:13.000 323 33501.74 545.85 2270.55 32.56 2014-11-19 22:06:14.000 323 33501.77 545.92 2270.55 32.56 2014-11-19 22:06:15.000 323 33501.85 545.95 2270.44 32.56 2014-11-19 22:06:16.000 323 33501.67 545.94 2270.53 32.56 2014-11-19 22:06:17.000 323 33501.81 545.94 2270.46 32.56 2014-11-19 22:06:18.000 323 33501.76 545.96 2270.49 32.56 2014-11-19 22:06:19.000 323 33501.74 545.99 2270.55 32.56 2014-11-19 22:06:20.000 323 33501.88 546.00 2270.56 32.56 2014-11-19 22:06:21.000 323 33501.76 546.03 2270.51 32.56 2014-11-19 22:06:22.000 323 33501.85 545.99 2270.53 32.56 2014-11-19 22:06:23.000 323 33501.80 546.02 2270.53 32.56 2014-11-19 22:06:24.000 323 33501.86 546.05 2270.50 32.56 2014-11-19 22:06:25.000 323 33501.87 546.02 2270.45 32.56 2014-11-19 22:06:26.000 323 33501.88 546.03 2270.45 32.56 2014-11-19 22:06:27.000 323 33501.85 546.04 2270.55 32.56 2014-11-19 22:06:28.000 323 33501.94 546.02 2270.53 32.56 2014-11-19 22:06:29.000 323 33501.93 546.00 2270.59 32.56 2014-11-19 22:06:30.000 323 33501.82 545.98 2270.58 32.56 2014-11-19 22:06:31.000 323 33501.80 546.02 2270.50 32.56 2014-11-19 22:06:32.000 323 33501.83 546.02 2270.50 32.56 2014-11-19 22:06:33.000 323 33501.81 546.08 2270.56 32.56 2014-11-19 22:06:34.000 323 33501.74 546.05 2270.50 32.56 2014-11-19 22:06:35.000 323 33501.83 546.09 2270.52 32.56 2014-11-19 22:06:36.000 323 33501.79 546.10 2270.44 32.56 2014-11-19 22:06:37.000 323 33501.85 546.08 2270.46 32.56 2014-11-19 22:06:38.000 323 33501.70 546.15 2270.49 32.56 2014-11-19 22:06:39.000 323 33501.69 546.12 2270.41 32.56 2014-11-19 22:06:40.000 323 33501.77 546.09 2270.46 32.56 2014-11-19 22:06:41.000 323 33501.80 546.20 2270.49 32.56 2014-11-19 22:06:42.000 323 33501.73 546.19 2270.47 32.56 2014-11-19 22:06:43.000 323 33501.71 546.18 2270.47 32.56 2014-11-19 22:06:44.000 323 33501.73 546.26 2270.49 32.56 2014-11-19 22:06:45.000 323 33501.71 546.24 2270.41 32.56 2014-11-19 22:06:46.000 323 33501.79 546.21 2270.59 32.56 2014-11-19 22:06:47.000 323 33501.63 546.20 2270.47 32.56 2014-11-19 22:06:48.000 323 33501.77 546.21 2270.47 32.56 2014-11-19 22:06:48.000 323 33501.76 546.25 2270.47 32.56 2014-11-19 22:06:50.000 323 33501.83 546.28 2270.50 32.56 2014-11-19 22:06:51.000 323 33501.89 546.25 2270.58 32.56 2014-11-19 22:06:52.000 323 33501.80 546.23 2270.55 32.56 2014-11-19 22:06:53.000 323 33501.77 546.25 2270.47 32.56 2014-11-19 22:06:54.000 323 33501.80 546.24 2270.49 32.56 2014-11-19 22:06:55.000 323 33501.74 546.26 2270.48 32.56 2014-11-19 22:06:56.000 323 33501.82 546.29 2270.56 32.56 2014-11-19 22:06:57.000 323 33501.93 546.29 2270.46 32.56 2014-11-19 22:06:58.000 323 33501.78 546.27 2270.57 32.56 2014-11-19 22:06:59.000 323 33501.89 546.23 2270.57 32.56 2014-11-19 22:07:00.000 323 33501.85 546.24 2270.53 32.56 2014-11-19 22:07:01.000 323 33502.02 546.21 2270.42 32.56 2014-11-19 22:07:01.000 323 33501.89 546.25 2270.54 32.56 2014-11-19 22:07:03.000 323 33501.97 546.23 2270.43 32.56 2014-11-19 22:07:04.000 323 33501.82 546.24 2270.52 32.56 2014-11-19 22:07:05.000 323 33501.75 546.23 2270.49 32.56 2014-11-19 22:07:06.000 323 33501.80 546.24 2270.44 32.56 2014-11-19 22:07:07.000 323 33501.76 546.27 2270.47 32.56 2014-11-19 22:07:08.000 323 33501.80 546.31 2270.44 32.56 2014-11-19 22:07:09.000 323 33501.81 546.26 2270.49 32.56 2014-11-19 22:07:10.000 323 33501.77 546.26 2270.48 32.56 2014-11-19 22:07:11.000 323 33501.80 546.25 2270.49 32.56 2014-11-19 22:07:12.000 323 33501.78 546.21 2270.49 32.56 2014-11-19 22:07:13.000 323 33501.87 546.24 2270.46 32.56 2014-11-19 22:07:14.000 323 33501.76 546.20 2270.44 32.56 2014-11-19 22:07:15.000 323 33501.72 546.18 2270.45 32.56 2014-11-19 22:07:16.000 323 33501.79 546.16 2270.44 32.56 2014-11-19 22:07:17.000 323 33501.74 546.19 2270.44 32.56 2014-11-19 22:07:18.000 323 33501.80 546.20 2270.47 32.56 2014-11-19 22:07:19.000 323 33501.81 546.17 2270.47 32.56 2014-11-19 22:07:20.000 323 33501.83 546.20 2270.46 32.56 2014-11-19 22:07:21.000 323 33501.92 546.23 2270.55 32.56 2014-11-19 22:07:22.000 323 33501.81 546.17 2270.50 32.56 2014-11-19 22:07:23.000 323 33501.65 546.22 2270.56 32.56 2014-11-19 22:07:24.000 323 33501.80 546.20 2270.49 32.56 2014-11-19 22:07:25.000 323 33501.74 546.14 2270.44 32.56 2014-11-19 22:07:26.000 323 33501.69 546.16 2270.56 32.56 2014-11-19 22:07:27.000 323 33501.72 546.18 2270.49 32.56 2014-11-19 22:07:28.000 323 33501.74 546.16 2270.45 32.56 2014-11-19 22:07:29.000 323 33501.73 546.19 2270.53 32.56 2014-11-19 22:07:30.000 323 33501.61 546.19 2270.50 32.56 2014-11-19 22:07:31.000 323 33501.70 546.23 2270.52 32.56 2014-11-19 22:07:32.000 323 33501.64 546.30 2270.49 32.56 2014-11-19 22:07:33.000 323 33501.69 546.30 2270.50 32.56 2014-11-19 22:07:34.000 323 33501.77 546.34 2270.50 32.56 2014-11-19 22:07:35.000 323 33501.82 546.39 2270.55 32.56 2014-11-19 22:07:36.000 323 33501.77 546.38 2270.50 32.56 2014-11-19 22:07:37.000 323 33501.71 546.36 2270.52 32.56 2014-11-19 22:07:38.000 323 33501.79 546.34 2270.45 32.56 2014-11-19 22:07:39.000 323 33501.83 546.33 2270.51 32.56 2014-11-19 22:07:40.000 323 33501.72 546.32 2270.54 32.56 2014-11-19 22:07:41.000 323 33501.73 546.34 2270.60 32.56 2014-11-19 22:07:42.000 323 33501.71 546.31 2270.53 32.56 2014-11-19 22:07:42.000 323 33501.71 546.27 2270.55 32.56 2014-11-19 22:07:44.000 323 33501.82 546.29 2270.46 32.56 2014-11-19 22:07:45.000 323 33501.79 546.27 2270.47 32.56 2014-11-19 22:07:46.000 323 33501.78 546.31 2270.49 32.56 2014-11-19 22:07:47.000 323 33501.79 546.29 2270.47 32.56 2014-11-19 22:07:48.000 323 33501.74 546.27 2270.44 32.56 2014-11-19 22:07:49.000 323 33501.80 546.24 2270.53 32.56 2014-11-19 22:07:50.000 323 33501.83 546.24 2270.57 32.56 2014-11-19 22:07:51.000 323 33501.75 546.25 2270.59 32.56 2014-11-19 22:07:52.000 323 33501.68 546.23 2270.44 32.56 2014-11-19 22:07:53.000 323 33501.83 546.21 2270.50 32.56 2014-11-19 22:07:54.000 323 33501.75 546.22 2270.43 32.56 2014-11-19 22:07:55.000 323 33501.75 546.25 2270.39 32.56 2014-11-19 22:07:55.000 323 33501.73 546.22 2270.49 32.56 2014-11-19 22:07:57.000 323 33501.69 546.22 2270.40 32.56 2014-11-19 22:07:58.000 323 33501.79 546.23 2270.47 32.56 2014-11-19 22:07:59.000 323 33501.80 546.25 2270.41 32.56 2014-11-19 22:08:00.000 323 33501.63 546.22 2270.42 32.56 2014-11-19 22:08:01.000 323 33501.69 546.23 2270.46 32.56 2014-11-19 22:08:02.000 323 33501.67 546.22 2270.53 32.56 2014-11-19 22:08:03.000 323 33501.74 546.26 2270.55 32.56 2014-11-19 22:08:04.000 323 33501.66 546.25 2270.51 32.56 2014-11-19 22:08:05.000 323 33501.65 546.25 2270.43 32.56 2014-11-19 22:08:06.000 323 33501.62 546.29 2270.46 32.56 2014-11-19 22:08:07.000 323 33501.67 546.31 2270.50 32.56 2014-11-19 22:08:08.000 323 33501.62 546.27 2270.49 32.56 2014-11-19 22:08:09.000 323 33501.73 546.31 2270.52 32.56 2014-11-19 22:08:10.000 323 33501.65 546.34 2270.56 32.56 2014-11-19 22:08:11.000 323 33501.65 546.34 2270.57 32.56 2014-11-19 22:08:12.000 323 33501.64 546.31 2270.52 32.56 2014-11-19 22:08:13.000 323 33501.70 546.35 2270.54 32.56 2014-11-19 22:08:14.000 323 33501.64 546.38 2270.56 32.56 2014-11-19 22:08:15.000 323 33501.67 546.39 2270.53 32.56 2014-11-19 22:08:16.000 323 33501.80 546.41 2270.53 32.56 2014-11-19 22:08:17.000 323 33501.73 546.38 2270.56 32.56 2014-11-19 22:08:18.000 323 33501.70 546.36 2270.48 32.56 2014-11-19 22:08:19.000 323 33501.80 546.39 2270.55 32.56 2014-11-19 22:08:20.000 323 33501.79 546.39 2270.53 32.56 2014-11-19 22:08:21.000 323 33501.83 546.39 2270.53 32.56 2014-11-19 22:08:22.000 323 33501.80 546.43 2270.52 32.56 2014-11-19 22:08:23.000 323 33501.85 546.42 2270.46 32.56 2014-11-19 22:08:24.000 323 33501.79 546.40 2270.54 32.56 2014-11-19 22:08:25.000 323 33501.86 546.42 2270.49 32.56 2014-11-19 22:08:26.000 323 33501.77 546.39 2270.58 32.56 2014-11-19 22:08:27.000 323 33501.76 546.38 2270.47 32.56 2014-11-19 22:08:28.000 323 33501.84 546.37 2270.48 32.56 2014-11-19 22:08:29.000 323 33501.82 546.37 2270.43 32.56 2014-11-19 22:08:30.000 323 33501.80 546.33 2270.45 32.56 2014-11-19 22:08:31.000 323 33501.77 546.36 2270.45 32.56 2014-11-19 22:08:32.000 323 33501.78 546.38 2270.46 32.56 2014-11-19 22:08:33.000 323 33501.64 546.39 2270.47 32.56 2014-11-19 22:08:34.000 323 33501.80 546.37 2270.45 32.56 2014-11-19 22:08:35.000 323 33501.84 546.34 2270.43 32.56 2014-11-19 22:08:36.000 323 33501.77 546.34 2270.46 32.56 2014-11-19 22:08:36.000 323 33501.76 546.33 2270.52 32.56 2014-11-19 22:08:38.000 323 33501.77 546.29 2270.53 32.56 2014-11-19 22:08:39.000 323 33501.74 546.34 2270.53 32.56 2014-11-19 22:08:40.000 323 33501.74 546.22 2270.42 32.56 2014-11-19 22:08:41.000 323 33501.65 546.26 2270.50 32.56 2014-11-19 22:08:42.000 323 33501.76 546.26 2270.49 32.56 2014-11-19 22:08:43.000 323 33501.71 546.22 2270.57 32.56 2014-11-19 22:08:44.000 323 33501.67 546.18 2270.55 32.56 2014-11-19 22:08:45.000 323 33501.65 546.20 2270.53 32.56 2014-11-19 22:08:46.000 323 33501.68 546.17 2270.47 32.56 2014-11-19 22:08:47.000 323 33501.82 546.19 2270.52 32.56 2014-11-19 22:08:48.000 323 33501.66 546.22 2270.56 32.56 2014-11-19 22:08:49.000 323 33501.70 546.24 2270.54 32.56 2014-11-19 22:08:49.000 323 33501.67 546.22 2270.52 32.56 2014-11-19 22:08:51.000 323 33501.73 546.23 2270.55 32.56 2014-11-19 22:08:52.000 323 33501.71 546.20 2270.53 32.56 2014-11-19 22:08:53.000 323 33501.65 546.24 2270.53 32.56 2014-11-19 22:08:54.000 323 33501.73 546.22 2270.54 32.56 2014-11-19 22:08:55.000 323 33501.67 546.21 2270.44 32.56 2014-11-19 22:08:56.000 323 33501.70 546.20 2270.50 32.56 2014-11-19 22:08:57.000 323 33501.66 546.22 2270.53 32.56 2014-11-19 22:08:58.000 323 33501.82 546.17 2270.56 32.56 2014-11-19 22:08:59.000 323 33501.65 546.19 2270.53 32.56 2014-11-19 22:09:00.000 323 33501.70 546.21 2270.55 32.56 2014-11-19 22:09:01.000 323 33501.74 546.22 2270.56 32.56 2014-11-19 22:09:02.000 323 33501.72 546.23 2270.59 32.56 2014-11-19 22:09:03.000 323 33501.67 546.25 2270.44 32.56 2014-11-19 22:09:04.000 323 33501.74 546.23 2270.52 32.56 2014-11-19 22:09:05.000 323 33501.76 546.15 2270.47 32.56 2014-11-19 22:09:06.000 323 33501.80 546.19 2270.47 32.56 2014-11-19 22:09:07.000 323 33501.68 546.14 2270.53 32.56 2014-11-19 22:09:08.000 323 33501.79 546.14 2270.47 32.56 2014-11-19 22:09:09.000 323 33501.72 546.11 2270.57 32.56 2014-11-19 22:09:10.000 323 33501.70 546.15 2270.55 32.56 2014-11-19 22:09:11.000 323 33501.68 546.08 2270.55 32.56 2014-11-19 22:09:12.000 323 33501.70 546.09 2270.50 32.56 2014-11-19 22:09:13.000 323 33501.59 546.05 2270.49 32.56 2014-11-19 22:09:14.000 323 33501.70 546.08 2270.52 32.56 2014-11-19 22:09:15.000 323 33501.64 546.12 2270.62 32.56 2014-11-19 22:09:16.000 323 33501.64 546.12 2270.52 32.56 2014-11-19 22:09:17.000 323 33501.63 546.16 2270.55 32.56 2014-11-19 22:09:18.000 323 33501.62 546.15 2270.51 32.56 2014-11-19 22:09:19.000 323 33501.65 546.13 2270.55 32.56 2014-11-19 22:09:20.000 323 33501.67 546.07 2270.53 32.56 2014-11-19 22:09:21.000 323 33501.54 546.09 2270.59 32.56 2014-11-19 22:09:22.000 323 33501.67 546.06 2270.53 32.56 2014-11-19 22:09:23.000 323 33501.63 546.12 2270.53 32.56 2014-11-19 22:09:24.000 323 33501.67 546.07 2270.58 32.56 2014-11-19 22:09:25.000 323 33501.52 546.07 2270.55 32.56 2014-11-19 22:09:26.000 323 33501.62 546.12 2270.48 32.56 2014-11-19 22:09:27.000 323 33501.64 546.09 2270.49 32.56 2014-11-19 22:09:28.000 323 33501.53 546.08 2270.46 32.56 2014-11-19 22:09:29.000 323 33501.61 546.13 2270.50 32.56 2014-11-19 22:09:30.000 323 33501.62 546.12 2270.49 32.56 2014-11-19 22:09:30.000 323 33501.67 546.16 2270.55 32.56 2014-11-19 22:09:32.000 323 33501.68 546.12 2270.54 32.56 2014-11-19 22:09:33.000 323 33501.60 546.14 2270.65 32.56 2014-11-19 22:09:34.000 323 33501.70 546.19 2270.57 32.56 2014-11-19 22:09:35.000 323 33501.72 546.18 2270.53 32.56 2014-11-19 22:09:36.000 323 33501.62 546.16 2270.53 32.56 2014-11-19 22:09:37.000 323 33501.64 546.13 2270.61 32.56 2014-11-19 22:09:38.000 323 33501.62 546.17 2270.52 32.56 2014-11-19 22:09:39.000 323 33501.61 546.21 2270.56 32.56 2014-11-19 22:09:40.000 323 33501.61 546.17 2270.59 32.56 2014-11-19 22:09:41.000 323 33501.57 546.21 2270.46 32.56 2014-11-19 22:09:42.000 323 33501.55 546.21 2270.47 32.56 2014-11-19 22:09:43.000 323 33501.59 546.17 2270.58 32.56 2014-11-19 22:09:43.000 323 33501.58 546.18 2270.47 32.56 2014-11-19 22:09:45.000 323 33501.59 546.14 2270.51 32.56 2014-11-19 22:09:46.000 323 33501.62 546.22 2270.53 32.56 2014-11-19 22:09:47.000 323 33501.57 546.16 2270.62 32.56 2014-11-19 22:09:48.000 323 33501.62 546.20 2270.61 32.56 2014-11-19 22:09:49.000 323 33501.50 546.18 2270.62 32.56 2014-11-19 22:09:50.000 323 33501.64 546.19 2270.58 32.56 2014-11-19 22:09:51.000 323 33501.73 546.14 2270.60 32.56 2014-11-19 22:09:52.000 323 33501.48 546.25 2270.59 32.56 2014-11-19 22:09:53.000 323 33501.57 546.21 2270.52 32.56 2014-11-19 22:09:54.000 323 33501.57 546.22 2270.51 32.56 2014-11-19 22:09:55.000 323 33501.67 546.22 2270.55 32.56 2014-11-19 22:09:56.000 323 33501.64 546.24 2270.59 32.56 2014-11-19 22:09:57.000 323 33501.67 546.23 2270.55 32.56 2014-11-19 22:09:58.000 323 33501.63 546.23 2270.56 32.56 2014-11-19 22:09:59.000 323 33501.60 546.23 2270.62 32.56 2014-11-19 22:10:00.000 323 33501.63 546.18 2270.60 32.56 2014-11-19 22:10:01.000 323 33501.65 546.23 2270.61 32.56 2014-11-19 22:10:02.000 323 33501.64 546.24 2270.63 32.56 2014-11-19 22:10:03.000 323 33501.57 546.27 2270.60 32.56 2014-11-19 22:10:04.000 323 33501.57 546.23 2270.57 32.56 2014-11-19 22:10:05.000 323 33501.66 546.25 2270.62 32.56 2014-11-19 22:10:06.000 323 33501.70 546.23 2270.62 32.56 2014-11-19 22:10:07.000 323 33501.71 546.25 2270.53 32.56 2014-11-19 22:10:08.000 323 33501.71 546.31 2270.64 32.56 2014-11-19 22:10:09.000 323 33501.62 546.20 2270.61 32.56 2014-11-19 22:10:10.000 323 33501.68 546.19 2270.52 32.56 2014-11-19 22:10:11.000 323 33501.71 546.19 2270.64 32.56 2014-11-19 22:10:12.000 323 33501.62 546.16 2270.57 32.56 2014-11-19 22:10:13.000 323 33501.66 546.17 2270.53 32.56 2014-11-19 22:10:14.000 323 33501.60 546.14 2270.49 32.56 2014-11-19 22:10:15.000 323 33501.66 546.13 2270.47 32.56 2014-11-19 22:10:16.000 323 33501.59 546.17 2270.57 32.56 2014-11-19 22:10:17.000 323 33501.68 546.16 2270.52 32.56 2014-11-19 22:10:18.000 323 33501.56 546.16 2270.60 32.56 2014-11-19 22:10:19.000 323 33501.63 546.18 2270.56 32.56 2014-11-19 22:10:20.000 323 33501.55 546.12 2270.62 32.56 2014-11-19 22:10:21.000 323 33501.68 546.18 2270.53 32.56 2014-11-19 22:10:22.000 323 33501.52 546.23 2270.49 32.56 2014-11-19 22:10:23.000 323 33501.60 546.15 2270.61 32.56 2014-11-19 22:10:24.000 323 33501.58 546.14 2270.57 32.56 2014-11-19 22:10:24.000 323 33501.64 546.15 2270.61 32.56 2014-11-19 22:10:26.000 323 33501.57 546.20 2270.49 32.56 2014-11-19 22:10:27.000 323 33501.61 546.19 2270.65 32.56 2014-11-19 22:10:28.000 323 33501.69 546.14 2270.55 32.56 2014-11-19 22:10:29.000 323 33501.62 546.20 2270.56 32.56 2014-11-19 22:10:30.000 323 33501.72 546.19 2270.61 32.56 2014-11-19 22:10:31.000 323 33501.70 546.16 2270.54 32.56 2014-11-19 22:10:32.000 323 33501.71 546.17 2270.61 32.56 2014-11-19 22:10:33.000 323 33501.73 546.18 2270.58 32.56 2014-11-19 22:10:34.000 323 33501.71 546.13 2270.57 32.56 2014-11-19 22:10:35.000 323 33501.65 546.21 2270.42 32.56 2014-11-19 22:10:36.000 323 33501.68 546.18 2270.46 32.56 2014-11-19 22:10:37.000 323 33501.71 546.19 2270.55 32.56 2014-11-19 22:10:37.000 323 33501.72 546.22 2270.59 32.56 2014-11-19 22:10:39.000 323 33501.63 546.21 2270.56 32.56 2014-11-19 22:10:40.000 323 33501.68 546.21 2270.56 32.56 2014-11-19 22:10:41.000 323 33501.67 546.21 2270.55 32.56 2014-11-19 22:10:42.000 323 33501.65 546.20 2270.55 32.56 2014-11-19 22:10:43.000 323 33501.68 546.20 2270.47 32.56 2014-11-19 22:10:44.000 323 33501.72 546.19 2270.53 32.56 2014-11-19 22:10:45.000 323 33501.77 546.21 2270.51 32.56 2014-11-19 22:10:46.000 323 33501.67 546.18 2270.51 32.56 2014-11-19 22:10:47.000 323 33501.69 546.17 2270.54 32.56 2014-11-19 22:10:48.000 323 33501.68 546.18 2270.56 32.56 2014-11-19 22:10:49.000 323 33501.68 546.12 2270.46 32.56 2014-11-19 22:10:50.000 323 33501.75 546.16 2270.47 32.56 2014-11-19 22:10:51.000 323 33501.70 546.21 2270.50 32.56 2014-11-19 22:10:52.000 323 33501.66 546.17 2270.63 32.56 2014-11-19 22:10:53.000 323 33501.67 546.15 2270.43 32.56 2014-11-19 22:10:54.000 323 33501.64 546.15 2270.53 32.56 2014-11-19 22:10:55.000 323 33501.64 546.18 2270.47 32.56 2014-11-19 22:10:56.000 323 33501.69 546.11 2270.59 32.56 2014-11-19 22:10:57.000 323 33501.64 546.19 2270.47 32.56 2014-11-19 22:10:58.000 323 33501.68 546.14 2270.46 32.56 2014-11-19 22:10:59.000 323 33501.60 546.10 2270.41 32.56 2014-11-19 22:11:00.000 323 33501.69 546.09 2270.44 32.56 2014-11-19 22:11:01.000 323 33501.57 546.11 2270.55 32.56 2014-11-19 22:11:02.000 323 33501.67 546.09 2270.51 32.56 2014-11-19 22:11:03.000 323 33501.68 545.99 2270.51 32.56 2014-11-19 22:11:04.000 323 33501.66 546.05 2270.46 32.56 2014-11-19 22:11:05.000 323 33501.66 546.00 2270.49 32.56 2014-11-19 22:11:06.000 323 33501.67 545.97 2270.53 32.56 2014-11-19 22:11:07.000 323 33501.73 545.95 2270.50 32.56 2014-11-19 22:11:08.000 323 33501.68 545.97 2270.45 32.56 2014-11-19 22:11:09.000 323 33501.66 545.90 2270.57 32.56 2014-11-19 22:11:10.000 323 33501.71 545.92 2270.49 32.56 2014-11-19 22:11:11.000 323 33501.59 545.89 2270.44 32.56 2014-11-19 22:11:12.000 323 33501.62 545.90 2270.51 32.56 2014-11-19 22:11:13.000 323 33501.66 545.91 2270.47 32.56 2014-11-19 22:11:14.000 323 33501.65 545.85 2270.46 32.56 2014-11-19 22:11:15.000 323 33501.57 545.81 2270.45 32.56 2014-11-19 22:11:16.000 323 33501.65 545.84 2270.59 32.56 2014-11-19 22:11:17.000 323 33501.60 545.80 2270.47 32.56 2014-11-19 22:11:18.000 323 33501.61 545.83 2270.50 32.56 2014-11-19 22:11:18.000 323 33501.54 545.86 2270.51 32.56 2014-11-19 22:11:20.000 323 33501.63 545.87 2270.43 32.56 2014-11-19 22:11:21.000 323 33501.68 545.88 2270.53 32.56 2014-11-19 22:11:22.000 323 33501.65 545.88 2270.49 32.56 2014-11-19 22:11:23.000 323 33501.61 545.84 2270.47 32.56 2014-11-19 22:11:24.000 323 33501.60 545.86 2270.55 32.56 2014-11-19 22:11:25.000 323 33501.58 545.86 2270.52 32.56 2014-11-19 22:11:26.000 323 33501.73 545.88 2270.55 32.56 2014-11-19 22:11:27.000 323 33501.57 545.83 2270.50 32.56 2014-11-19 22:11:28.000 323 33501.55 545.84 2270.50 32.56 2014-11-19 22:11:29.000 323 33501.70 545.87 2270.47 32.56 2014-11-19 22:11:30.000 323 33501.67 545.87 2270.47 32.56 2014-11-19 22:11:31.000 323 33501.67 545.86 2270.47 32.56 2014-11-19 22:11:31.000 323 33501.71 545.84 2270.50 32.56 2014-11-19 22:11:33.000 323 33501.70 545.84 2270.45 32.56 2014-11-19 22:11:34.000 323 33501.61 545.81 2270.46 32.56 2014-11-19 22:11:35.000 323 33501.67 545.83 2270.50 32.56 2014-11-19 22:11:36.000 323 33501.71 545.85 2270.50 32.56 2014-11-19 22:11:37.000 323 33501.69 545.89 2270.48 32.56 2014-11-19 22:11:38.000 323 33501.68 545.80 2270.45 32.56 2014-11-19 22:11:39.000 323 33501.76 545.78 2270.44 32.56 2014-11-19 22:11:40.000 323 33501.76 545.75 2270.41 32.56 2014-11-19 22:11:41.000 323 33501.63 545.70 2270.42 32.56 2014-11-19 22:11:42.000 323 33501.67 545.71 2270.40 32.56 2014-11-19 22:11:43.000 323 33501.77 545.71 2270.52 32.56 2014-11-19 22:11:44.000 323 33501.74 545.69 2270.51 32.56 2014-11-19 22:11:45.000 323 33501.64 545.68 2270.49 32.56 2014-11-19 22:11:46.000 323 33501.77 545.65 2270.49 32.56 2014-11-19 22:11:47.000 323 33501.74 545.60 2270.46 32.56 2014-11-19 22:11:48.000 323 33501.63 545.58 2270.46 32.56 2014-11-19 22:11:49.000 323 33501.83 545.58 2270.50 32.56 2014-11-19 22:11:50.000 323 33501.73 545.54 2270.50 32.56 2014-11-19 22:11:51.000 323 33501.64 545.53 2270.42 32.56 2014-11-19 22:11:52.000 323 33501.68 545.55 2270.52 32.56 2014-11-19 22:11:53.000 323 33501.74 545.51 2270.56 32.56 2014-11-19 22:11:54.000 323 33501.70 545.46 2270.51 32.56 2014-11-19 22:11:55.000 323 33501.70 545.48 2270.48 32.56 2014-11-19 22:11:56.000 323 33501.70 545.45 2270.41 32.56 2014-11-19 22:11:57.000 323 33501.79 545.46 2270.49 32.56 2014-11-19 22:11:58.000 323 33501.69 545.40 2270.44 32.56 2014-11-19 22:11:59.000 323 33501.78 545.39 2270.52 32.56 2014-11-19 22:12:00.000 323 33501.74 545.40 2270.48 32.56 2014-11-19 22:12:01.000 323 33501.74 545.40 2270.49 32.56 2014-11-19 22:12:02.000 323 33501.71 545.41 2270.52 32.56 2014-11-19 22:12:03.000 323 33501.65 545.36 2270.42 32.56 2014-11-19 22:12:04.000 323 33501.83 545.34 2270.49 32.56 2014-11-19 22:12:05.000 323 33501.71 545.37 2270.42 32.56 2014-11-19 22:12:06.000 323 33501.73 545.36 2270.43 32.56 2014-11-19 22:12:07.000 323 33501.70 545.37 2270.44 32.56 2014-11-19 22:12:08.000 323 33501.73 545.35 2270.49 32.56 2014-11-19 22:12:09.000 323 33501.70 545.41 2270.48 32.56 2014-11-19 22:12:10.000 323 33501.64 545.35 2270.48 32.56 2014-11-19 22:12:11.000 323 33501.72 545.37 2270.43 32.56 2014-11-19 22:12:12.000 323 33501.77 545.33 2270.46 32.56 2014-11-19 22:12:12.000 323 33501.73 545.30 2270.45 32.56 2014-11-19 22:12:14.000 323 33501.70 545.32 2270.36 32.56 2014-11-19 22:12:15.000 323 33501.68 545.26 2270.40 32.56 2014-11-19 22:12:16.000 323 33501.65 545.29 2270.39 32.56 2014-11-19 22:12:17.000 323 33501.77 545.28 2270.52 32.56 2014-11-19 22:12:18.000 323 33501.66 545.28 2270.50 32.56 2014-11-19 22:12:19.000 323 33501.71 545.25 2270.46 32.56 2014-11-19 22:12:20.000 323 33501.76 545.21 2270.57 32.56 2014-11-19 22:12:21.000 323 33501.78 545.23 2270.46 32.56 2014-11-19 22:12:22.000 323 33501.79 545.20 2270.51 32.56 2014-11-19 22:12:23.000 323 33501.74 545.23 2270.39 32.56 2014-11-19 22:12:24.000 323 33501.76 545.22 2270.36 32.56 2014-11-19 22:12:25.000 323 33501.75 545.24 2270.41 32.56 2014-11-19 22:12:25.000 323 33501.77 545.29 2270.47 32.56 2014-11-19 22:12:27.000 323 33501.84 545.26 2270.41 32.56 2014-11-19 22:12:28.000 323 33501.83 545.33 2270.50 32.56 2014-11-19 22:12:29.000 323 33501.77 545.36 2270.47 32.56 2014-11-19 22:12:30.000 323 33501.82 545.36 2270.46 32.56 2014-11-19 22:12:31.000 323 33501.85 545.34 2270.44 32.56 2014-11-19 22:12:32.000 323 33501.87 545.40 2270.47 32.56 2014-11-19 22:12:33.000 323 33501.82 545.36 2270.41 32.56 2014-11-19 22:12:34.000 323 33501.80 545.43 2270.42 32.56 2014-11-19 22:12:35.000 323 33501.84 545.42 2270.46 32.56 2014-11-19 22:12:36.000 323 33501.76 545.45 2270.41 32.56 2014-11-19 22:12:37.000 323 33501.82 545.46 2270.42 32.56 2014-11-19 22:12:38.000 323 33501.82 545.47 2270.43 32.56 2014-11-19 22:12:39.000 323 33501.71 545.54 2270.43 32.56 2014-11-19 22:12:40.000 323 33501.85 545.50 2270.36 32.56 2014-11-19 22:12:41.000 323 33501.74 545.56 2270.42 32.56 2014-11-19 22:12:42.000 323 33501.80 545.54 2270.36 32.56 2014-11-19 22:12:43.000 323 33501.71 545.50 2270.49 32.56 2014-11-19 22:12:44.000 323 33501.67 545.50 2270.45 32.56 2014-11-19 22:12:45.000 323 33501.73 545.47 2270.40 32.56 2014-11-19 22:12:46.000 323 33501.55 545.52 2270.46 32.56 2014-11-19 22:12:47.000 323 33501.71 545.55 2270.51 32.56 2014-11-19 22:12:48.000 323 33501.71 545.55 2270.44 32.56 2014-11-19 22:12:49.000 323 33501.71 545.53 2270.41 32.56 2014-11-19 22:12:50.000 323 33501.75 545.47 2270.41 32.56 2014-11-19 22:12:51.000 323 33501.73 545.47 2270.39 32.56 2014-11-19 22:12:52.000 323 33501.82 545.50 2270.46 32.56 2014-11-19 22:12:53.000 323 33501.71 545.41 2270.45 32.56 2014-11-19 22:12:54.000 323 33501.73 545.41 2270.46 32.56 2014-11-19 22:12:55.000 323 33501.69 545.46 2270.44 32.56 2014-11-19 22:12:56.000 323 33501.70 545.45 2270.47 32.56 2014-11-19 22:12:57.000 323 33501.80 545.47 2270.44 32.56 2014-11-19 22:12:58.000 323 33501.81 545.49 2270.41 32.56 2014-11-19 22:12:59.000 323 33501.82 545.49 2270.41 32.56 2014-11-19 22:13:00.000 323 33501.85 545.53 2270.40 32.56 2014-11-19 22:13:01.000 323 33501.79 545.52 2270.51 32.56 2014-11-19 22:13:02.000 323 33501.79 545.51 2270.48 32.56 2014-11-19 22:13:03.000 323 33501.80 545.53 2270.37 32.56 2014-11-19 22:13:04.000 323 33501.77 545.52 2270.43 32.56 2014-11-19 22:13:05.000 323 33501.70 545.49 2270.46 32.56 2014-11-19 22:13:06.000 323 33501.74 545.48 2270.38 32.56 2014-11-19 22:13:06.000 323 33501.80 545.47 2270.41 32.56 2014-11-19 22:13:08.000 323 33501.87 545.52 2270.43 32.56 2014-11-19 22:13:09.000 323 33501.88 545.58 2270.42 32.56 2014-11-19 22:13:10.000 323 33501.75 545.57 2270.55 32.56 2014-11-19 22:13:11.000 323 33501.74 545.58 2270.50 32.56 2014-11-19 22:13:12.000 323 33501.77 545.57 2270.48 32.56 2014-11-19 22:13:13.000 323 33501.81 545.58 2270.41 32.56 2014-11-19 22:13:14.000 323 33501.81 545.63 2270.43 32.56 2014-11-19 22:13:15.000 323 33501.73 545.65 2270.44 32.56 2014-11-19 22:13:16.000 323 33501.81 545.66 2270.43 32.56 2014-11-19 22:13:17.000 323 33501.85 545.67 2270.44 32.56 2014-11-19 22:13:18.000 323 33501.77 545.67 2270.37 32.56 2014-11-19 22:13:19.000 323 33501.85 545.70 2270.41 32.56 2014-11-19 22:13:19.000 323 33501.80 545.65 2270.43 32.56 2014-11-19 22:13:21.000 323 33501.76 545.66 2270.36 32.56 2014-11-19 22:13:22.000 323 33501.79 545.73 2270.44 32.56 2014-11-19 22:13:23.000 323 33501.83 545.74 2270.39 32.56 2014-11-19 22:13:24.000 323 33501.71 545.74 2270.36 32.56 2014-11-19 22:13:25.000 323 33501.82 545.73 2270.46 32.56 2014-11-19 22:13:26.000 323 33501.82 545.75 2270.43 32.56 2014-11-19 22:13:27.000 323 33501.87 545.77 2270.38 32.56 2014-11-19 22:13:28.000 323 33501.80 545.77 2270.32 32.56 2014-11-19 22:13:29.000 323 33501.81 545.77 2270.41 32.56 2014-11-19 22:13:30.000 323 33501.73 545.77 2270.37 32.56 2014-11-19 22:13:31.000 323 33501.89 545.72 2270.41 32.56 2014-11-19 22:13:32.000 323 33501.85 545.71 2270.41 32.56 2014-11-19 22:13:33.000 323 33501.77 545.72 2270.44 32.56 2014-11-19 22:13:34.000 323 33501.83 545.72 2270.42 32.56 2014-11-19 22:13:35.000 323 33501.82 545.71 2270.36 32.56 2014-11-19 22:13:36.000 323 33501.86 545.70 2270.36 32.56 2014-11-19 22:13:37.000 323 33501.80 545.71 2270.40 32.56 2014-11-19 22:13:38.000 323 33501.88 545.74 2270.39 32.56 2014-11-19 22:13:39.000 323 33501.86 545.75 2270.40 32.56 2014-11-19 22:13:40.000 323 33501.96 545.69 2270.46 32.56 2014-11-19 22:13:41.000 323 33501.74 545.67 2270.34 32.56 2014-11-19 22:13:42.000 323 33501.82 545.67 2270.43 32.56 2014-11-19 22:13:43.000 323 33501.91 545.61 2270.41 32.56 2014-11-19 22:13:44.000 323 33501.92 545.63 2270.36 32.56 2014-11-19 22:13:45.000 323 33501.87 545.63 2270.32 32.56 2014-11-19 22:13:46.000 323 33501.95 545.63 2270.39 32.56 2014-11-19 22:13:47.000 323 33501.93 545.55 2270.47 32.56 2014-11-19 22:13:48.000 323 33501.91 545.55 2270.33 32.56 2014-11-19 22:13:49.000 323 33501.92 545.63 2270.32 32.56 2014-11-19 22:13:50.000 323 33501.97 545.55 2270.40 32.56 2014-11-19 22:13:51.000 323 33501.88 545.57 2270.41 32.56 2014-11-19 22:13:52.000 323 33502.03 545.63 2270.40 32.56 2014-11-19 22:13:53.000 323 33501.96 545.57 2270.39 32.56 2014-11-19 22:13:54.000 323 33501.88 545.57 2270.39 32.56 2014-11-19 22:13:55.000 323 33501.92 545.61 2270.43 32.56 2014-11-19 22:13:56.000 323 33501.86 545.58 2270.40 32.56 2014-11-19 22:13:57.000 323 33501.90 545.55 2270.41 32.56 2014-11-19 22:13:58.000 323 33501.98 545.57 2270.42 32.56 2014-11-19 22:13:59.000 323 33501.99 545.59 2270.43 32.56 2014-11-19 22:14:00.000 323 33501.90 545.59 2270.43 32.56 2014-11-19 22:14:00.000 323 33501.95 545.61 2270.36 32.56 2014-11-19 22:14:02.000 323 33501.99 545.55 2270.40 32.56 2014-11-19 22:14:03.000 323 33501.98 545.55 2270.38 32.56 2014-11-19 22:14:04.000 323 33502.01 545.58 2270.34 32.56 2014-11-19 22:14:05.000 323 33501.90 545.50 2270.30 32.56 2014-11-19 22:14:06.000 323 33501.99 545.49 2270.38 32.56 2014-11-19 22:14:07.000 323 33502.00 545.48 2270.39 32.56 2014-11-19 22:14:08.000 323 33501.93 545.45 2270.31 32.56 2014-11-19 22:14:09.000 323 33501.93 545.47 2270.43 32.56 2014-11-19 22:14:10.000 323 33501.96 545.41 2270.38 32.56 2014-11-19 22:14:11.000 323 33502.06 545.38 2270.42 32.57 2014-11-19 22:14:12.000 323 33501.87 545.34 2270.41 32.57 2014-11-19 22:14:13.000 323 33501.93 545.33 2270.34 32.56 2014-11-19 22:14:13.000 323 33501.92 545.36 2270.39 32.56 2014-11-19 22:14:15.000 323 33501.90 545.36 2270.33 32.56 2014-11-19 22:14:16.000 323 33501.85 545.38 2270.34 32.56 2014-11-19 22:14:17.000 323 33501.91 545.38 2270.28 32.56 2014-11-19 22:14:18.000 323 33501.88 545.34 2270.34 32.57 2014-11-19 22:14:19.000 323 33501.93 545.36 2270.43 32.56 2014-11-19 22:14:20.000 323 33501.92 545.32 2270.39 32.57 2014-11-19 22:14:21.000 323 33501.90 545.33 2270.36 32.57 2014-11-19 22:14:22.000 323 33501.90 545.30 2270.48 32.56 2014-11-19 22:14:23.000 323 33502.02 545.27 2270.36 32.57 2014-11-19 22:14:24.000 323 33501.97 545.26 2270.37 32.57 2014-11-19 22:14:25.000 323 33502.03 545.55 2270.41 32.57 2014-11-19 22:14:26.000 323 33501.98 545.81 2270.47 32.57 2014-11-19 22:14:27.000 323 33501.99 545.88 2270.40 32.57 2014-11-19 22:14:28.000 323 33501.90 546.02 2270.35 32.57 2014-11-19 22:14:29.000 323 33502.01 546.14 2270.44 32.57 2014-11-19 22:14:30.000 323 33502.03 546.22 2270.40 32.57 2014-11-19 22:14:31.000 323 33502.07 546.34 2270.41 32.56 2014-11-19 22:14:32.000 323 33501.97 546.47 2270.40 32.57 2014-11-19 22:14:33.000 323 33502.02 546.39 2270.43 32.57 2014-11-19 22:14:34.000 323 33502.05 546.49 2270.41 32.56 2014-11-19 22:14:35.000 323 33502.07 546.56 2270.40 32.56 2014-11-19 22:14:36.000 323 33502.02 546.57 2270.37 32.56 2014-11-19 22:14:37.000 323 33502.05 546.62 2270.41 32.57 2014-11-19 22:14:38.000 323 33502.02 546.67 2270.34 32.57 2014-11-19 22:14:39.000 323 33502.06 546.65 2270.44 32.57 2014-11-19 22:14:40.000 323 33502.00 546.77 2270.36 32.57 2014-11-19 22:14:41.000 323 33502.14 546.78 2270.34 32.57 2014-11-19 22:14:42.000 323 33501.99 546.80 2270.34 32.57 2014-11-19 22:14:43.000 323 33502.09 546.82 2270.37 32.57 2014-11-19 22:14:44.000 323 33501.98 546.86 2270.22 32.57 2014-11-19 22:14:45.000 323 33502.01 546.89 2270.36 32.57 2014-11-19 22:14:46.000 323 33501.98 546.98 2270.25 32.57 2014-11-19 22:14:47.000 323 33501.96 547.00 2270.31 32.57 2014-11-19 22:14:48.000 323 33502.07 547.03 2270.39 32.57 2014-11-19 22:14:49.000 323 33502.05 547.08 2270.43 32.57 2014-11-19 22:14:50.000 323 33502.00 547.15 2270.32 32.57 2014-11-19 22:14:51.000 323 33501.94 547.14 2270.40 32.57 2014-11-19 22:14:52.000 323 33502.07 547.14 2270.32 32.57 2014-11-19 22:14:53.000 323 33501.93 547.21 2270.39 32.57 2014-11-19 22:14:54.000 323 33501.96 547.20 2270.32 32.57 2014-11-19 22:14:54.000 323 33501.99 547.22 2270.31 32.57 2014-11-19 22:14:56.000 323 33502.04 547.25 2270.37 32.57 2014-11-19 22:14:57.000 323 33501.88 547.24 2270.39 32.57 2014-11-19 22:14:58.000 323 33502.01 547.33 2270.39 32.57 2014-11-19 22:14:59.000 323 33501.90 547.31 2270.39 32.57 2014-11-19 22:15:00.000 323 33501.98 547.35 2270.34 32.57 2014-11-19 22:15:01.000 323 33502.02 547.38 2270.33 32.57 2014-11-19 22:15:02.000 323 33501.99 547.45 2270.41 32.57 2014-11-19 22:15:03.000 323 33502.04 547.40 2270.40 32.57 2014-11-19 22:15:04.000 323 33501.95 547.46 2270.36 32.57 2014-11-19 22:15:05.000 323 33502.07 547.45 2270.46 32.57 2014-11-19 22:15:06.000 323 33501.97 547.45 2270.42 32.57 2014-11-19 22:15:07.000 323 33502.03 547.41 2270.40 32.57 2014-11-19 22:15:07.000 323 33502.07 547.36 2270.40 32.57 2014-11-19 22:15:09.000 323 33501.99 547.43 2270.34 32.57 2014-11-19 22:15:10.000 323 33502.10 547.40 2270.34 32.57 2014-11-19 22:15:11.000 323 33502.08 547.46 2270.40 32.57 2014-11-19 22:15:12.000 323 33502.08 547.45 2270.37 32.57 2014-11-19 22:15:13.000 323 33502.16 547.40 2270.43 32.57 2014-11-19 22:15:14.000 323 33502.07 547.36 2270.37 32.57 2014-11-19 22:15:15.000 323 33502.11 547.41 2270.34 32.57 2014-11-19 22:15:16.000 323 33502.22 547.37 2270.36 32.57 2014-11-19 22:15:17.000 323 33502.11 547.39 2270.36 32.57 2014-11-19 22:15:18.000 323 33502.09 547.36 2270.35 32.57 2014-11-19 22:15:19.000 323 33502.11 547.36 2270.41 32.57 2014-11-19 22:15:20.000 323 33502.08 547.40 2270.48 32.57 2014-11-19 22:15:21.000 323 33502.12 547.41 2270.28 32.57 2014-11-19 22:15:22.000 323 33502.18 547.41 2270.28 32.57 2014-11-19 22:15:23.000 323 33502.15 547.32 2270.38 32.57 2014-11-19 22:15:24.000 323 33502.15 547.36 2270.31 32.57 2014-11-19 22:15:25.000 323 33502.17 547.39 2270.35 32.57 2014-11-19 22:15:26.000 323 33502.13 547.41 2270.30 32.57 2014-11-19 22:15:27.000 323 33502.07 547.36 2270.35 32.57 2014-11-19 22:15:28.000 323 33502.16 547.40 2270.39 32.57 2014-11-19 22:15:29.000 323 33502.10 547.38 2270.40 32.57 2014-11-19 22:15:30.000 323 33502.10 547.35 2270.39 32.57 2014-11-19 22:15:31.000 323 33502.13 547.41 2270.36 32.57 2014-11-19 22:15:32.000 323 33502.12 547.43 2270.32 32.57 2014-11-19 22:15:33.000 323 33502.06 547.43 2270.32 32.57 2014-11-19 22:15:34.000 323 33502.21 547.38 2270.36 32.57 2014-11-19 22:15:35.000 323 33502.11 547.40 2270.38 32.57 2014-11-19 22:15:36.000 323 33502.13 547.41 2270.39 32.57 2014-11-19 22:15:37.000 323 33502.08 547.39 2270.26 32.57 2014-11-19 22:15:38.000 323 33502.14 547.40 2270.39 32.57 2014-11-19 22:15:39.000 323 33502.06 547.38 2270.36 32.57 2014-11-19 22:15:40.000 323 33502.18 547.40 2270.31 32.57 2014-11-19 22:15:41.000 323 33502.08 547.38 2270.39 32.57 2014-11-19 22:15:42.000 323 33502.09 547.35 2270.35 32.57 2014-11-19 22:15:43.000 323 33502.20 547.37 2270.38 32.57 2014-11-19 22:15:44.000 323 33502.18 547.40 2270.40 32.57 2014-11-19 22:15:45.000 323 33502.14 547.38 2270.38 32.57 2014-11-19 22:15:46.000 323 33502.16 547.34 2270.38 32.57 2014-11-19 22:15:47.000 323 33502.17 547.39 2270.36 32.57 2014-11-19 22:15:48.000 323 33502.23 547.39 2270.39 32.57 2014-11-19 22:15:48.000 323 33502.16 547.32 2270.29 32.57 2014-11-19 22:15:50.000 323 33502.20 547.38 2270.37 32.57 2014-11-19 22:15:51.000 323 33502.23 547.39 2270.36 32.57 2014-11-19 22:15:52.000 323 33502.18 547.35 2270.33 32.57 2014-11-19 22:15:53.000 323 33502.20 547.39 2270.35 32.57 2014-11-19 22:15:54.000 323 33502.21 547.35 2270.40 32.57 2014-11-19 22:15:55.000 323 33502.17 547.35 2270.25 32.57 2014-11-19 22:15:56.000 323 33502.26 547.11 2270.40 32.57 2014-11-19 22:15:57.000 323 33502.08 547.10 2270.38 32.57 2014-11-19 22:15:58.000 323 33502.11 546.95 2270.39 32.57 2014-11-19 22:15:59.000 323 33502.27 546.83 2270.37 32.57 2014-11-19 22:16:00.000 323 33502.13 546.72 2270.32 32.57 2014-11-19 22:16:01.000 323 33502.20 546.57 2270.37 32.57 2014-11-19 22:16:01.000 323 33502.23 546.46 2270.46 32.57 2014-11-19 22:16:03.000 323 33502.21 546.39 2270.33 32.57 2014-11-19 22:16:04.000 323 33502.19 546.26 2270.32 32.57 2014-11-19 22:16:05.000 323 33502.18 546.23 2270.37 32.57 2014-11-19 22:16:06.000 323 33502.21 546.20 2270.36 32.57 2014-11-19 22:16:07.000 323 33502.22 546.17 2270.40 32.57 2014-11-19 22:16:08.000 323 33502.28 546.11 2270.30 32.57 2014-11-19 22:16:09.000 323 33502.20 546.13 2270.39 32.57 2014-11-19 22:16:10.000 323 33502.36 546.29 2270.40 32.57 2014-11-19 22:16:11.000 323 33502.29 546.36 2270.39 32.57 2014-11-19 22:16:12.000 323 33502.21 546.42 2270.43 32.57 2014-11-19 22:16:13.000 323 33502.29 546.47 2270.33 32.57 2014-11-19 22:16:14.000 323 33502.29 546.52 2270.37 32.57 2014-11-19 22:16:15.000 323 33502.23 546.56 2270.37 32.57 2014-11-19 22:16:16.000 323 33502.23 546.52 2270.41 32.57 2014-11-19 22:16:17.000 323 33502.18 546.60 2270.43 32.57 2014-11-19 22:16:18.000 323 33502.18 546.64 2270.33 32.57 2014-11-19 22:16:19.000 323 33502.23 546.68 2270.40 32.57 2014-11-19 22:16:20.000 323 33502.27 546.77 2270.38 32.57 2014-11-19 22:16:21.000 323 33502.26 546.80 2270.34 32.57 2014-11-19 22:16:22.000 323 33502.17 546.82 2270.33 32.57 2014-11-19 22:16:23.000 323 33502.27 546.80 2270.30 32.57 2014-11-19 22:16:24.000 323 33502.21 546.90 2270.34 32.57 2014-11-19 22:16:25.000 323 33502.25 546.92 2270.31 32.57 2014-11-19 22:16:26.000 323 33502.27 546.91 2270.40 32.57 2014-11-19 22:16:27.000 323 33502.29 546.92 2270.35 32.57 2014-11-19 22:16:28.000 323 33502.23 546.97 2270.32 32.57 2014-11-19 22:16:29.000 323 33502.20 546.96 2270.37 32.57 2014-11-19 22:16:30.000 323 33502.28 546.88 2270.33 32.57 2014-11-19 22:16:31.000 323 33502.29 546.88 2270.41 32.57 2014-11-19 22:16:32.000 323 33502.23 546.90 2270.37 32.57 2014-11-19 22:16:33.000 323 33502.17 546.90 2270.34 32.57 2014-11-19 22:16:34.000 323 33502.12 546.92 2270.34 32.57 2014-11-19 22:16:35.000 323 33502.29 546.97 2270.41 32.57 2014-11-19 22:16:36.000 323 33502.26 547.00 2270.38 32.57 2014-11-19 22:16:37.000 323 33502.28 547.02 2270.37 32.57 2014-11-19 22:16:38.000 323 33502.27 546.94 2270.30 32.57 2014-11-19 22:16:39.000 323 33502.27 546.95 2270.34 32.57 2014-11-19 22:16:40.000 323 33502.32 546.96 2270.37 32.57 2014-11-19 22:16:41.000 323 33502.20 546.96 2270.40 32.57 2014-11-19 22:16:42.000 323 33502.38 547.01 2270.34 32.57 2014-11-19 22:16:42.000 323 33502.19 546.98 2270.35 32.57 2014-11-19 22:16:44.000 323 33502.32 546.94 2270.34 32.57 2014-11-19 22:16:45.000 323 33502.25 546.96 2270.34 32.57 2014-11-19 22:16:46.000 323 33502.21 546.99 2270.32 32.57 2014-11-19 22:16:47.000 323 33502.32 546.96 2270.41 32.57 2014-11-19 22:16:48.000 323 33502.30 546.90 2270.37 32.57 2014-11-19 22:16:49.000 323 33502.28 546.89 2270.40 32.57 2014-11-19 22:16:50.000 323 33502.27 546.98 2270.29 32.57 2014-11-19 22:16:51.000 323 33502.24 546.99 2270.34 32.57 2014-11-19 22:16:52.000 323 33502.27 546.99 2270.24 32.57 2014-11-19 22:16:53.000 323 33502.35 547.01 2270.39 32.57 2014-11-19 22:16:54.000 323 33502.35 546.99 2270.27 32.57 2014-11-19 22:16:55.000 323 33502.32 547.01 2270.29 32.57 2014-11-19 22:16:55.000 323 33502.26 547.01 2270.34 32.57 2014-11-19 22:16:57.000 323 33502.35 547.04 2270.35 32.57 2014-11-19 22:16:58.000 323 33502.31 547.01 2270.31 32.57 2014-11-19 22:16:59.000 323 33502.39 547.04 2270.34 32.57 2014-11-19 22:17:00.000 323 33502.38 547.03 2270.39 32.57 2014-11-19 22:17:01.000 323 33502.33 547.00 2270.39 32.57 2014-11-19 22:17:02.000 323 33502.38 547.03 2270.36 32.57 2014-11-19 22:17:03.000 323 33502.42 547.03 2270.34 32.57 2014-11-19 22:17:04.000 323 33502.42 547.00 2270.34 32.57 2014-11-19 22:17:05.000 323 33502.33 547.04 2270.36 32.57 2014-11-19 22:17:06.000 323 33502.43 547.00 2270.41 32.57 2014-11-19 22:17:07.000 323 33502.38 547.02 2270.35 32.57 2014-11-19 22:17:08.000 323 33502.33 546.97 2270.36 32.57 2014-11-19 22:17:09.000 323 33502.43 546.95 2270.25 32.57 2014-11-19 22:17:10.000 323 33502.46 546.88 2270.33 32.57 2014-11-19 22:17:11.000 323 33502.32 546.82 2270.35 32.57 2014-11-19 22:17:12.000 323 33502.51 546.87 2270.41 32.57 2014-11-19 22:17:13.000 323 33502.36 546.88 2270.30 32.57 2014-11-19 22:17:14.000 323 33502.37 546.90 2270.33 32.57 2014-11-19 22:17:15.000 323 33502.39 546.91 2270.30 32.57 2014-11-19 22:17:16.000 323 33502.29 546.91 2270.36 32.57 2014-11-19 22:17:17.000 323 33502.48 546.95 2270.34 32.57 2014-11-19 22:17:18.000 323 33502.39 546.93 2270.32 32.57 2014-11-19 22:17:19.000 323 33502.38 546.94 2270.30 32.57 2014-11-19 22:17:20.000 323 33502.33 547.01 2270.31 32.57 2014-11-19 22:17:21.000 323 33502.40 547.00 2270.36 32.57 2014-11-19 22:17:22.000 323 33502.36 546.99 2270.31 32.57 2014-11-19 22:17:23.000 323 33502.35 547.00 2270.29 32.57 2014-11-19 22:17:24.000 323 33502.39 546.99 2270.39 32.57 2014-11-19 22:17:25.000 323 33502.35 547.04 2270.38 32.57 2014-11-19 22:17:26.000 323 33502.45 547.04 2270.44 32.57 2014-11-19 22:17:27.000 323 33502.39 546.98 2270.32 32.57 2014-11-19 22:17:28.000 323 33502.35 547.01 2270.37 32.57 2014-11-19 22:17:29.000 323 33502.37 546.99 2270.38 32.57 2014-11-19 22:17:30.000 323 33502.46 547.00 2270.25 32.57 2014-11-19 22:17:31.000 323 33502.38 547.01 2270.30 32.57 2014-11-19 22:17:32.000 323 33502.50 547.01 2270.31 32.57 2014-11-19 22:17:33.000 323 33502.42 547.02 2270.34 32.57 2014-11-19 22:17:34.000 323 33502.41 547.01 2270.39 32.57 2014-11-19 22:17:35.000 323 33502.50 546.99 2270.50 32.57 2014-11-19 22:17:36.000 323 33502.47 546.98 2270.39 32.57 2014-11-19 22:17:36.000 323 33502.42 546.96 2270.38 32.57 2014-11-19 22:17:38.000 323 33502.39 546.98 2270.37 32.57 2014-11-19 22:17:39.000 323 33502.51 546.96 2270.41 32.57 2014-11-19 22:17:40.000 323 33502.50 546.96 2270.27 32.57 2014-11-19 22:17:41.000 323 33502.51 546.98 2270.37 32.57 2014-11-19 22:17:42.000 323 33502.51 547.01 2270.39 32.57 2014-11-19 22:17:43.000 323 33502.44 546.96 2270.39 32.57 2014-11-19 22:17:44.000 323 33502.55 546.97 2270.31 32.57 2014-11-19 22:17:45.000 323 33502.47 547.06 2270.35 32.57 2014-11-19 22:17:46.000 323 33502.59 547.05 2270.31 32.57 2014-11-19 22:17:47.000 323 33502.46 547.05 2270.33 32.57 2014-11-19 22:17:48.000 323 33502.59 547.07 2270.37 32.57 2014-11-19 22:17:49.000 323 33502.53 547.06 2270.37 32.57 2014-11-19 22:17:49.000 323 33502.55 547.10 2270.37 32.57 2014-11-19 22:17:51.000 323 33502.55 547.12 2270.28 32.57 2014-11-19 22:17:52.000 323 33502.53 547.10 2270.36 32.57 2014-11-19 22:17:53.000 323 33502.51 547.14 2270.36 32.57 2014-11-19 22:17:54.000 323 33502.50 547.14 2270.41 32.57 2014-11-19 22:17:55.000 323 33502.50 547.12 2270.31 32.57 2014-11-19 22:17:56.000 323 33502.56 547.13 2270.34 32.57 2014-11-19 22:17:57.000 323 33502.47 547.16 2270.28 32.57 2014-11-19 22:17:58.000 323 33502.57 547.13 2270.39 32.57 2014-11-19 22:17:59.000 323 33502.54 547.15 2270.34 32.57 2014-11-19 22:18:00.000 323 33502.43 547.17 2270.34 32.57 2014-11-19 22:18:01.000 323 33502.45 547.19 2270.35 32.57 2014-11-19 22:18:02.000 323 33502.49 547.14 2270.32 32.57 2014-11-19 22:18:03.000 323 33502.55 547.10 2270.34 32.57 2014-11-19 22:18:04.000 323 33502.51 546.96 2270.21 32.57 2014-11-19 22:18:05.000 323 33502.46 546.99 2270.34 32.57 2014-11-19 22:18:06.000 323 33502.53 547.00 2270.31 32.57 2014-11-19 22:18:07.000 323 33502.45 547.00 2270.32 32.57 2014-11-19 22:18:08.000 323 33502.55 547.02 2270.38 32.57 2014-11-19 22:18:09.000 323 33502.54 547.04 2270.26 32.57 2014-11-19 22:18:10.000 323 33502.62 547.04 2270.36 32.57 2014-11-19 22:18:11.000 323 33502.53 547.01 2270.31 32.57 2014-11-19 22:18:12.000 323 33502.57 547.04 2270.34 32.57 2014-11-19 22:18:13.000 323 33502.64 547.06 2270.31 32.57 2014-11-19 22:18:14.000 323 33502.63 547.10 2270.24 32.57 2014-11-19 22:18:15.000 323 33502.56 547.08 2270.38 32.57 2014-11-19 22:18:16.000 323 33502.64 547.13 2270.40 32.57 2014-11-19 22:18:17.000 323 33502.57 547.14 2270.37 32.57 2014-11-19 22:18:18.000 323 33502.50 547.13 2270.36 32.57 2014-11-19 22:18:19.000 323 33502.63 547.12 2270.33 32.57 2014-11-19 22:18:20.000 323 33502.63 547.11 2270.34 32.57 2014-11-19 22:18:21.000 323 33502.59 547.09 2270.36 32.57 2014-11-19 22:18:22.000 323 33502.64 547.10 2270.34 32.57 2014-11-19 22:18:23.000 323 33502.64 547.07 2270.34 32.57 2014-11-19 22:18:24.000 323 33502.60 547.09 2270.30 32.57 2014-11-19 22:18:25.000 323 33502.61 547.03 2270.28 32.57 2014-11-19 22:18:26.000 323 33502.54 547.04 2270.31 32.57 2014-11-19 22:18:27.000 323 33502.67 547.01 2270.34 32.57 2014-11-19 22:18:28.000 323 33502.62 547.04 2270.29 32.57 2014-11-19 22:18:29.000 323 33502.53 547.11 2270.36 32.57 2014-11-19 22:18:30.000 323 33502.62 546.99 2270.34 32.57 2014-11-19 22:18:30.000 323 33502.59 546.98 2270.31 32.57 2014-11-19 22:18:32.000 323 33502.70 546.97 2270.34 32.57 2014-11-19 22:18:33.000 323 33502.63 547.01 2270.39 32.57 2014-11-19 22:18:34.000 323 33502.66 546.98 2270.31 32.57 2014-11-19 22:18:35.000 323 33502.61 547.01 2270.36 32.57 2014-11-19 22:18:36.000 323 33502.59 546.96 2270.30 32.57 2014-11-19 22:18:37.000 323 33502.61 546.97 2270.36 32.57 2014-11-19 22:18:38.000 323 33502.67 546.93 2270.32 32.57 2014-11-19 22:18:39.000 323 33502.58 546.96 2270.32 32.57 2014-11-19 22:18:40.000 323 33502.75 546.92 2270.26 32.57 2014-11-19 22:18:41.000 323 33502.64 546.86 2270.34 32.57 2014-11-19 22:18:42.000 323 33502.64 546.73 2270.39 32.57 2014-11-19 22:18:43.000 323 33502.63 546.66 2270.36 32.57 2014-11-19 22:18:43.000 323 33502.69 546.52 2270.33 32.57 2014-11-19 22:18:45.000 323 33502.68 546.46 2270.27 32.57 2014-11-19 22:18:46.000 323 33502.64 546.52 2270.34 32.57 2014-11-19 22:18:47.000 323 33502.70 546.53 2270.37 32.57 2014-11-19 22:18:48.000 323 33502.68 546.58 2270.34 32.57 2014-11-19 22:18:49.000 323 33502.70 546.61 2270.34 32.57 2014-11-19 22:18:50.000 323 33502.69 546.55 2270.35 32.57 2014-11-19 22:18:51.000 323 33502.71 546.57 2270.37 32.57 2014-11-19 22:18:52.000 323 33502.68 546.61 2270.34 32.57 2014-11-19 22:18:53.000 323 33502.64 546.59 2270.35 32.57 2014-11-19 22:18:54.000 323 33502.74 546.64 2270.31 32.57 2014-11-19 22:18:55.000 323 33502.78 546.65 2270.31 32.57 2014-11-19 22:18:56.000 323 33502.80 546.71 2270.31 32.57 2014-11-19 22:18:57.000 323 33502.73 546.62 2270.36 32.57 2014-11-19 22:18:58.000 323 33502.74 546.59 2270.33 32.57 2014-11-19 22:18:59.000 323 33502.81 546.67 2270.31 32.57 2014-11-19 22:19:00.000 323 33502.88 546.54 2270.27 32.57 2014-11-19 22:19:01.000 323 33502.80 546.49 2270.24 32.57 2014-11-19 22:19:02.000 323 33502.73 546.39 2270.35 32.57 2014-11-19 22:19:03.000 323 33502.73 546.31 2270.24 32.57 2014-11-19 22:19:04.000 323 33502.78 546.29 2270.32 32.57 2014-11-19 22:19:05.000 323 33502.75 546.21 2270.28 32.57 2014-11-19 22:19:06.000 323 33502.67 546.24 2270.25 32.57 2014-11-19 22:19:07.000 323 33502.73 546.20 2270.26 32.57 2014-11-19 22:19:08.000 323 33502.79 546.13 2270.32 32.57 2014-11-19 22:19:09.000 323 33502.70 546.10 2270.30 32.57 2014-11-19 22:19:10.000 323 33502.73 546.02 2270.32 32.57 2014-11-19 22:19:11.000 323 33502.83 546.05 2270.31 32.57 2014-11-19 22:19:12.000 323 33502.75 546.16 2270.34 32.57 2014-11-19 22:19:13.000 323 33502.73 546.22 2270.38 32.57 2014-11-19 22:19:14.000 323 33502.70 546.27 2270.32 32.57 2014-11-19 22:19:15.000 323 33502.78 546.36 2270.37 32.57 2014-11-19 22:19:16.000 323 33502.76 546.35 2270.28 32.57 2014-11-19 22:19:17.000 323 33502.77 546.41 2270.36 32.57 2014-11-19 22:19:18.000 323 33502.86 546.45 2270.34 32.57 2014-11-19 22:19:19.000 323 33502.75 546.46 2270.28 32.57 2014-11-19 22:19:20.000 323 33502.72 546.47 2270.25 32.57 2014-11-19 22:19:21.000 323 33502.89 546.50 2270.26 32.57 2014-11-19 22:19:22.000 323 33502.90 546.52 2270.37 32.57 2014-11-19 22:19:23.000 323 33502.86 546.62 2270.32 32.57 2014-11-19 22:19:24.000 323 33502.75 546.48 2270.30 32.57 2014-11-19 22:19:24.000 323 33502.85 546.45 2270.30 32.57 2014-11-19 22:19:26.000 323 33502.82 546.36 2270.28 32.57 2014-11-19 22:19:27.000 323 33502.83 546.25 2270.41 32.57 2014-11-19 22:19:28.000 323 33502.78 546.24 2270.25 32.57 2014-11-19 22:19:29.000 323 33502.73 546.15 2270.40 32.57 2014-11-19 22:19:30.000 323 33502.75 546.15 2270.31 32.57 2014-11-19 22:19:31.000 323 33502.78 546.09 2270.30 32.57 2014-11-19 22:19:32.000 323 33502.78 546.03 2270.35 32.57 2014-11-19 22:19:33.000 323 33502.78 545.96 2270.31 32.57 2014-11-19 22:19:34.000 323 33502.78 545.95 2270.26 32.57 2014-11-19 22:19:35.000 323 33502.71 545.95 2270.26 32.57 2014-11-19 22:19:36.000 323 33502.75 545.86 2270.37 32.57 2014-11-19 22:19:37.000 323 33502.81 545.88 2270.34 32.57 2014-11-19 22:19:37.000 323 33502.81 545.83 2270.31 32.57 2014-11-19 22:19:39.000 323 33502.86 545.83 2270.32 32.57 2014-11-19 22:19:40.000 323 33502.81 545.80 2270.26 32.57 2014-11-19 22:19:41.000 323 33502.83 545.77 2270.30 32.57 2014-11-19 22:19:42.000 323 33502.83 545.71 2270.34 32.57 2014-11-19 22:19:43.000 323 33502.81 545.70 2270.22 32.57 2014-11-19 22:19:44.000 323 33502.78 545.69 2270.27 32.57 2014-11-19 22:19:45.000 323 33502.92 545.69 2270.31 32.57 2014-11-19 22:19:46.000 323 33502.85 545.66 2270.32 32.57 2014-11-19 22:19:47.000 323 33502.87 545.65 2270.40 32.57 2014-11-19 22:19:48.000 323 33502.98 545.66 2270.33 32.57 2014-11-19 22:19:49.000 323 33502.95 545.75 2270.26 32.57 2014-11-19 22:19:50.000 323 33502.91 545.85 2270.27 32.57 2014-11-19 22:19:51.000 323 33502.94 545.93 2270.25 32.57 2014-11-19 22:19:52.000 323 33502.89 545.99 2270.31 32.57 2014-11-19 22:19:53.000 323 33502.87 546.08 2270.36 32.57 2014-11-19 22:19:54.000 323 33502.95 546.18 2270.28 32.57 2014-11-19 22:19:55.000 323 33502.86 546.23 2270.28 32.57 2014-11-19 22:19:56.000 323 33502.99 546.24 2270.33 32.57 2014-11-19 22:19:57.000 323 33503.00 546.28 2270.32 32.57 2014-11-19 22:19:58.000 323 33502.91 546.28 2270.32 32.57 2014-11-19 22:19:59.000 323 33502.81 546.30 2270.32 32.57 2014-11-19 22:20:00.000 323 33502.95 546.40 2270.35 32.57 2014-11-19 22:20:01.000 323 33502.97 546.38 2270.28 32.57 2014-11-19 22:20:02.000 323 33502.90 546.43 2270.20 32.57 2014-11-19 22:20:03.000 323 33502.91 546.47 2270.35 32.57 2014-11-19 22:20:04.000 323 33502.85 546.53 2270.26 32.57 2014-11-19 22:20:05.000 323 33502.98 546.54 2270.30 32.57 2014-11-19 22:20:06.000 323 33503.04 546.67 2270.25 32.57 2014-11-19 22:20:07.000 323 33502.96 546.59 2270.24 32.57 2014-11-19 22:20:08.000 323 33502.95 546.66 2270.30 32.57 2014-11-19 22:20:09.000 323 33503.00 546.67 2270.33 32.57 2014-11-19 22:20:10.000 323 33502.96 546.66 2270.30 32.57 2014-11-19 22:20:11.000 323 33503.02 546.73 2270.25 32.57 2014-11-19 22:20:12.000 323 33502.91 546.71 2270.34 32.57 2014-11-19 22:20:13.000 323 33502.98 546.72 2270.34 32.57 2014-11-19 22:20:14.000 323 33502.98 546.73 2270.32 32.57 2014-11-19 22:20:15.000 323 33503.00 546.76 2270.37 32.57 2014-11-19 22:20:16.000 323 33503.00 546.71 2270.39 32.57 2014-11-19 22:20:17.000 323 33503.07 546.71 2270.32 32.57 2014-11-19 22:20:18.000 323 33503.10 546.73 2270.31 32.57 2014-11-19 22:20:18.000 323 33503.07 546.65 2270.28 32.57 2014-11-19 22:20:20.000 323 33503.06 546.66 2270.34 32.57 2014-11-19 22:20:21.000 323 33502.97 546.49 2270.24 32.57 2014-11-19 22:20:22.000 323 33503.20 546.43 2270.30 32.57 2014-11-19 22:20:23.000 323 33502.95 546.34 2270.33 32.57 2014-11-19 22:20:24.000 323 33503.08 546.26 2270.34 32.57 2014-11-19 22:20:25.000 323 33503.10 546.21 2270.25 32.57 2014-11-19 22:20:26.000 323 33503.11 546.29 2270.32 32.57 2014-11-19 22:20:27.000 323 33503.06 546.34 2270.32 32.57 2014-11-19 22:20:28.000 323 33503.11 546.35 2270.22 32.57 2014-11-19 22:20:29.000 323 33503.01 546.39 2270.30 32.57 2014-11-19 22:20:30.000 323 33503.17 546.44 2270.36 32.57 2014-11-19 22:20:31.000 323 33503.03 546.48 2270.35 32.57 2014-11-19 22:20:31.000 323 33502.98 546.47 2270.25 32.57 2014-11-19 22:20:33.000 323 33503.11 546.48 2270.32 32.57 2014-11-19 22:20:34.000 323 33503.11 546.52 2270.33 32.57 2014-11-19 22:20:35.000 323 33503.06 546.43 2270.26 32.57 2014-11-19 22:20:36.000 323 33503.04 546.40 2270.30 32.57 2014-11-19 22:20:37.000 323 33503.12 546.29 2270.21 32.57 2014-11-19 22:20:38.000 323 33503.05 546.36 2270.22 32.57 2014-11-19 22:20:39.000 323 33503.09 546.38 2270.28 32.57 2014-11-19 22:20:40.000 323 33503.15 546.44 2270.35 32.57 2014-11-19 22:20:41.000 323 33502.97 546.49 2270.33 32.57 2014-11-19 22:20:42.000 323 33503.18 546.56 2270.34 32.57 2014-11-19 22:20:43.000 323 33503.06 546.60 2270.34 32.57 2014-11-19 22:20:44.000 323 33503.06 546.67 2270.31 32.57 2014-11-19 22:20:45.000 323 33503.13 546.68 2270.31 32.57 2014-11-19 22:20:46.000 323 33503.10 546.68 2270.39 32.57 2014-11-19 22:20:47.000 323 33503.01 546.67 2270.38 32.57 2014-11-19 22:20:48.000 323 33503.23 546.70 2270.34 32.57 2014-11-19 22:20:49.000 323 33503.18 546.69 2270.38 32.57 2014-11-19 22:20:50.000 323 33503.23 546.75 2270.31 32.57 2014-11-19 22:20:51.000 323 33503.25 546.71 2270.30 32.57 2014-11-19 22:20:52.000 323 33503.22 546.71 2270.31 32.57 2014-11-19 22:20:53.000 323 33503.23 546.73 2270.25 32.57 2014-11-19 22:20:54.000 323 33503.16 546.75 2270.25 32.57 2014-11-19 22:20:55.000 323 33503.17 546.77 2270.29 32.57 2014-11-19 22:20:56.000 323 33503.28 546.77 2270.31 32.57 2014-11-19 22:20:57.000 323 33503.25 546.82 2270.36 32.57 2014-11-19 22:20:58.000 323 33503.20 546.85 2270.28 32.57 2014-11-19 22:20:59.000 323 33503.25 546.86 2270.37 32.57 2014-11-19 22:21:00.000 323 33503.23 546.85 2270.32 32.57 2014-11-19 22:21:01.000 323 33503.18 546.85 2270.32 32.57 2014-11-19 22:21:02.000 323 33503.25 546.88 2270.32 32.57 2014-11-19 22:21:03.000 323 33503.19 546.84 2270.26 32.57 2014-11-19 22:21:04.000 323 33503.22 546.89 2270.35 32.57 2014-11-19 22:21:05.000 323 33503.22 546.84 2270.39 32.57 2014-11-19 22:21:06.000 323 33503.15 546.88 2270.31 32.57 2014-11-19 22:21:07.000 323 33503.14 546.91 2270.34 32.57 2014-11-19 22:21:08.000 323 33503.17 546.93 2270.32 32.57 2014-11-19 22:21:09.000 323 33503.17 546.91 2270.28 32.57 2014-11-19 22:21:10.000 323 33503.20 546.91 2270.32 32.57 2014-11-19 22:21:11.000 323 33503.14 546.90 2270.31 32.57 2014-11-19 22:21:12.000 323 33503.26 546.92 2270.34 32.57 2014-11-19 22:21:12.000 323 33503.19 546.91 2270.28 32.57 2014-11-19 22:21:14.000 323 33503.23 546.95 2270.32 32.57 2014-11-19 22:21:15.000 323 33503.19 546.97 2270.36 32.57 2014-11-19 22:21:16.000 323 33503.12 546.97 2270.28 32.57 2014-11-19 22:21:17.000 323 33503.19 547.03 2270.31 32.57 2014-11-19 22:21:18.000 323 33503.20 546.95 2270.37 32.57 2014-11-19 22:21:19.000 323 33503.19 546.89 2270.36 32.57 2014-11-19 22:21:20.000 323 33503.13 546.87 2270.34 32.57 2014-11-19 22:21:21.000 323 33503.22 546.90 2270.37 32.57 2014-11-19 22:21:22.000 323 33503.22 546.93 2270.34 32.57 2014-11-19 22:21:23.000 323 33503.14 546.93 2270.30 32.57 2014-11-19 22:21:24.000 323 33503.14 546.97 2270.28 32.57 2014-11-19 22:21:25.000 323 33503.24 546.96 2270.34 32.57 2014-11-19 22:21:25.000 323 33503.20 547.00 2270.35 32.57 2014-11-19 22:21:27.000 323 33503.20 547.03 2270.36 32.57 2014-11-19 22:21:28.000 323 33503.19 547.01 2270.39 32.57 2014-11-19 22:21:29.000 323 33503.22 547.05 2270.36 32.57 2014-11-19 22:21:30.000 323 33503.25 547.01 2270.34 32.57 2014-11-19 22:21:31.000 323 33503.17 547.02 2270.34 32.57 2014-11-19 22:21:32.000 323 33503.15 547.00 2270.36 32.57 2014-11-19 22:21:33.000 323 33503.17 547.09 2270.37 32.57 2014-11-19 22:21:34.000 323 33503.16 547.09 2270.40 32.57 2014-11-19 22:21:35.000 323 33503.14 547.17 2270.39 32.57 2014-11-19 22:21:36.000 323 33503.19 547.21 2270.37 32.57 2014-11-19 22:21:37.000 323 33503.16 547.23 2270.34 32.57 2014-11-19 22:21:38.000 323 33503.24 547.27 2270.37 32.57 2014-11-19 22:21:39.000 323 33503.19 547.26 2270.30 32.57 2014-11-19 22:21:40.000 323 33503.17 547.30 2270.47 32.57 2014-11-19 22:21:41.000 323 33503.22 547.38 2270.38 32.57 2014-11-19 22:21:42.000 323 33503.24 547.34 2270.39 32.57 2014-11-19 22:21:43.000 323 33503.14 547.40 2270.40 32.57 2014-11-19 22:21:44.000 323 33503.13 547.39 2270.40 32.57 2014-11-19 22:21:45.000 323 33503.08 547.32 2270.43 32.57 2014-11-19 22:21:46.000 323 33503.09 547.38 2270.45 32.57 2014-11-19 22:21:47.000 323 33503.10 547.37 2270.37 32.57 2014-11-19 22:21:48.000 323 33503.14 547.34 2270.39 32.57 2014-11-19 22:21:49.000 323 33503.22 547.36 2270.32 32.57 2014-11-19 22:21:50.000 323 33503.26 547.45 2270.46 32.57 2014-11-19 22:21:51.000 323 33503.25 547.38 2270.38 32.57 2014-11-19 22:21:52.000 323 33503.14 547.36 2270.48 32.57 2014-11-19 22:21:53.000 323 33503.30 547.33 2270.38 32.57 2014-11-19 22:21:54.000 323 33503.23 547.33 2270.39 32.57 2014-11-19 22:21:55.000 323 33503.24 547.34 2270.46 32.57 2014-11-19 22:21:56.000 323 33503.18 547.36 2270.38 32.57 2014-11-19 22:21:57.000 323 33503.22 547.35 2270.42 32.57 2014-11-19 22:21:58.000 323 33503.18 547.38 2270.37 32.57 2014-11-19 22:21:59.000 323 33503.23 547.34 2270.45 32.57 2014-11-19 22:22:00.000 323 33503.15 547.32 2270.43 32.57 2014-11-19 22:22:01.000 323 33503.22 547.34 2270.39 32.57 2014-11-19 22:22:02.000 323 33503.17 547.28 2270.43 32.57 2014-11-19 22:22:03.000 323 33503.19 547.13 2270.37 32.57 2014-11-19 22:22:04.000 323 33503.27 547.03 2270.39 32.57 2014-11-19 22:22:05.000 323 33503.26 546.89 2270.43 32.57 2014-11-19 22:22:06.000 323 33503.23 546.74 2270.49 32.57 2014-11-19 22:22:06.000 323 33503.22 546.67 2270.46 32.57 2014-11-19 22:22:08.000 323 33503.20 546.58 2270.43 32.57 2014-11-19 22:22:09.000 323 33503.16 546.50 2270.47 32.57 2014-11-19 22:22:10.000 323 33503.23 546.44 2270.43 32.57 2014-11-19 22:22:11.000 323 33503.18 546.31 2270.44 32.57 2014-11-19 22:22:12.000 323 33503.32 546.26 2270.40 32.57 2014-11-19 22:22:13.000 323 33503.26 546.21 2270.46 32.57 2014-11-19 22:22:14.000 323 33503.32 546.14 2270.41 32.57 2014-11-19 22:22:15.000 323 33503.26 546.06 2270.44 32.57 2014-11-19 22:22:16.000 323 33503.27 546.04 2270.45 32.57 2014-11-19 22:22:17.000 323 33503.32 545.99 2270.44 32.57 2014-11-19 22:22:18.000 323 33503.35 545.96 2270.31 32.57 2014-11-19 22:22:19.000 323 33503.32 545.92 2270.36 32.57 2014-11-19 22:22:19.000 323 33503.40 545.96 2270.48 32.57 2014-11-19 22:22:21.000 323 33503.45 545.96 2270.41 32.57 2014-11-19 22:22:22.000 323 33503.43 545.98 2270.31 32.57 2014-11-19 22:22:23.000 323 33503.47 545.91 2270.45 32.57 2014-11-19 22:22:24.000 323 33503.41 545.83 2270.36 32.57 2014-11-19 22:22:25.000 323 33503.35 545.77 2270.37 32.57 2014-11-19 22:22:26.000 323 33503.46 545.75 2270.37 32.57 2014-11-19 22:22:27.000 323 33503.44 545.75 2270.45 32.57 2014-11-19 22:22:28.000 323 33503.47 545.75 2270.40 32.57 2014-11-19 22:22:29.000 323 33503.48 545.63 2270.40 32.57 2014-11-19 22:22:30.000 323 33503.48 545.66 2270.43 32.57 2014-11-19 22:22:31.000 323 33503.38 545.63 2270.39 32.57 2014-11-19 22:22:32.000 323 33503.50 545.63 2270.35 32.57 2014-11-19 22:22:33.000 323 33503.51 545.70 2270.44 32.57 2014-11-19 22:22:34.000 323 33503.48 545.69 2270.38 32.57 2014-11-19 22:22:35.000 323 33503.60 545.76 2270.39 32.57 2014-11-19 22:22:36.000 323 33503.45 545.79 2270.40 32.57 2014-11-19 22:22:37.000 323 33503.53 545.78 2270.40 32.57 2014-11-19 22:22:38.000 323 33503.53 545.76 2270.45 32.57 2014-11-19 22:22:39.000 323 33503.53 545.77 2270.40 32.57 2014-11-19 22:22:40.000 323 33503.44 545.72 2270.40 32.57 2014-11-19 22:22:41.000 323 33503.59 545.68 2270.30 32.57 2014-11-19 22:22:42.000 323 33503.49 545.69 2270.37 32.57 2014-11-19 22:22:43.000 323 33503.47 545.67 2270.40 32.57 2014-11-19 22:22:44.000 323 33503.48 545.72 2270.46 32.57 2014-11-19 22:22:45.000 323 33503.51 545.66 2270.47 32.57 2014-11-19 22:22:46.000 323 33503.44 545.69 2270.43 32.57 2014-11-19 22:22:47.000 323 33503.44 545.66 2270.43 32.57 2014-11-19 22:22:48.000 323 33503.48 545.63 2270.34 32.57 2014-11-19 22:22:49.000 323 33503.41 545.64 2270.37 32.57 2014-11-19 22:22:50.000 323 33503.41 545.61 2270.40 32.57 2014-11-19 22:22:51.000 323 33503.43 545.61 2270.40 32.57 2014-11-19 22:22:52.000 323 33503.35 545.62 2270.44 32.57 2014-11-19 22:22:53.000 323 33503.48 545.60 2270.32 32.57 2014-11-19 22:22:54.000 323 33503.43 545.62 2270.45 32.57 2014-11-19 22:22:55.000 323 33503.41 545.60 2270.37 32.57 2014-11-19 22:22:56.000 323 33503.39 545.65 2270.40 32.57 2014-11-19 22:22:57.000 323 33503.42 545.64 2270.45 32.57 2014-11-19 22:22:58.000 323 33503.47 545.61 2270.39 32.57 2014-11-19 22:22:59.000 323 33503.35 545.58 2270.44 32.57 2014-11-19 22:23:00.000 323 33503.47 545.62 2270.52 32.57 2014-11-19 22:23:00.000 323 33503.43 545.60 2270.50 32.57 2014-11-19 22:23:02.000 323 33503.48 545.61 2270.37 32.57 2014-11-19 22:23:03.000 323 33503.57 545.54 2270.49 32.57 2014-11-19 22:23:04.000 323 33503.36 545.52 2270.32 32.57 2014-11-19 22:23:05.000 323 33503.53 545.57 2270.41 32.57 2014-11-19 22:23:06.000 323 33503.53 545.56 2270.47 32.57 2014-11-19 22:23:07.000 323 33503.51 545.55 2270.40 32.57 2014-11-19 22:23:08.000 323 33503.59 545.53 2270.36 32.57 2014-11-19 22:23:09.000 323 33503.58 545.62 2270.41 32.57 2014-11-19 22:23:10.000 323 33503.56 545.60 2270.43 32.57 2014-11-19 22:23:11.000 323 33503.48 545.64 2270.44 32.57 2014-11-19 22:23:12.000 323 33503.61 545.60 2270.36 32.57 2014-11-19 22:23:13.000 323 33503.53 545.59 2270.34 32.57 2014-11-19 22:23:13.000 323 33503.60 545.61 2270.26 32.57 2014-11-19 22:23:15.000 323 33503.57 545.60 2270.42 32.57 2014-11-19 22:23:16.000 323 33503.48 545.59 2270.32 32.57 2014-11-19 22:23:17.000 323 33503.59 545.61 2270.39 32.57 2014-11-19 22:23:18.000 323 33503.58 545.59 2270.44 32.57 2014-11-19 22:23:19.000 323 33503.53 545.61 2270.43 32.57 2014-11-19 22:23:20.000 323 33503.62 545.64 2270.34 32.57 2014-11-19 22:23:21.000 323 33503.61 545.63 2270.32 32.57 2014-11-19 22:23:22.000 323 33503.64 545.60 2270.40 32.57 2014-11-19 22:23:23.000 323 33503.61 545.61 2270.38 32.57 2014-11-19 22:23:24.000 323 33503.69 545.65 2270.51 32.57 2014-11-19 22:23:25.000 323 33503.67 545.63 2270.44 32.57 2014-11-19 22:23:26.000 323 33503.68 545.63 2270.39 32.57 2014-11-19 22:23:27.000 323 33503.65 545.61 2270.36 32.57 2014-11-19 22:23:28.000 323 33503.63 545.64 2270.31 32.57 2014-11-19 22:23:29.000 323 33503.72 545.62 2270.43 32.57 2014-11-19 22:23:30.000 323 33503.66 545.62 2270.41 32.57 2014-11-19 22:23:31.000 323 33503.69 545.64 2270.39 32.57 2014-11-19 22:23:32.000 323 33503.69 545.64 2270.36 32.57 2014-11-19 22:23:33.000 323 33503.68 545.60 2270.38 32.57 2014-11-19 22:23:34.000 323 33503.61 545.62 2270.39 32.57 2014-11-19 22:23:35.000 323 33503.63 545.64 2270.37 32.57 2014-11-19 22:23:36.000 323 33503.72 545.58 2270.32 32.57 2014-11-19 22:23:37.000 323 33503.76 545.58 2270.34 32.57 2014-11-19 22:23:38.000 323 33503.82 545.63 2270.31 32.57 2014-11-19 22:23:39.000 323 33503.74 545.63 2270.44 32.57 2014-11-19 22:23:40.000 323 33503.75 545.63 2270.43 32.57 2014-11-19 22:23:41.000 323 33503.74 545.65 2270.39 32.57 2014-11-19 22:23:42.000 323 33503.75 545.58 2270.37 32.57 2014-11-19 22:23:43.000 323 33503.66 545.61 2270.33 32.57 2014-11-19 22:23:44.000 323 33503.67 545.62 2270.33 32.57 2014-11-19 22:23:45.000 323 33503.78 545.57 2270.28 32.57 2014-11-19 22:23:46.000 323 33503.63 545.58 2270.43 32.57 2014-11-19 22:23:47.000 323 33503.75 545.61 2270.30 32.57 2014-11-19 22:23:48.000 323 33503.74 545.61 2270.31 32.57 2014-11-19 22:23:49.000 323 33503.72 545.60 2270.30 32.57 2014-11-19 22:23:50.000 323 33503.76 545.62 2270.44 32.57 2014-11-19 22:23:51.000 323 33503.68 545.56 2270.41 32.57 2014-11-19 22:23:52.000 323 33503.62 545.58 2270.40 32.57 2014-11-19 22:23:53.000 323 33503.72 545.60 2270.41 32.57 2014-11-19 22:23:54.000 323 33503.68 545.62 2270.34 32.57 2014-11-19 22:23:54.000 323 33503.70 545.61 2270.29 32.57 2014-11-19 22:23:56.000 323 33503.66 545.63 2270.44 32.57 2014-11-19 22:23:57.000 323 33503.59 545.60 2270.35 32.58 2014-11-19 22:23:58.000 323 33503.66 545.62 2270.34 32.57 2014-11-19 22:23:59.000 323 33503.64 545.60 2270.28 32.57 2014-11-19 22:24:00.000 323 33503.81 545.66 2270.31 32.57 2014-11-19 22:24:01.000 323 33503.72 545.64 2270.30 32.57 2014-11-19 22:24:02.000 323 33503.69 545.63 2270.34 32.57 2014-11-19 22:24:03.000 323 33503.69 545.68 2270.44 32.58 2014-11-19 22:24:04.000 323 33503.63 545.68 2270.39 32.58 2014-11-19 22:24:05.000 323 33503.71 545.66 2270.35 32.58 2014-11-19 22:24:06.000 323 33503.68 545.62 2270.29 32.58 2014-11-19 22:24:07.000 323 33503.73 545.63 2270.35 32.58 2014-11-19 22:24:07.000 323 33503.63 545.64 2270.31 32.58 2014-11-19 22:24:09.000 323 33503.65 545.64 2270.44 32.58 2014-11-19 22:24:10.000 323 33503.77 545.65 2270.40 32.57 2014-11-19 22:24:11.000 323 33503.69 545.66 2270.34 32.57 2014-11-19 22:24:12.000 323 33503.72 545.70 2270.30 32.57 2014-11-19 22:24:13.000 323 33503.66 545.69 2270.35 32.57 2014-11-19 22:24:14.000 323 33503.61 545.70 2270.36 32.57 2014-11-19 22:24:15.000 323 33503.66 545.75 2270.39 32.58 2014-11-19 22:24:16.000 323 33503.64 545.69 2270.39 32.58 2014-11-19 22:24:17.000 323 33503.63 545.67 2270.30 32.58 2014-11-19 22:24:18.000 323 33503.67 545.69 2270.37 32.57 2014-11-19 22:24:19.000 323 33503.64 545.69 2270.37 32.57 2014-11-19 22:24:20.000 323 33503.68 545.70 2270.41 32.58 2014-11-19 22:24:21.000 323 33503.58 545.78 2270.43 32.58 2014-11-19 22:24:22.000 323 33503.67 545.72 2270.36 32.58 2014-11-19 22:24:23.000 323 33503.63 545.70 2270.40 32.58 2014-11-19 22:24:24.000 323 33503.68 545.73 2270.44 32.58 2014-11-19 22:24:25.000 323 33503.69 545.71 2270.40 32.57 2014-11-19 22:24:26.000 323 33503.72 545.69 2270.43 32.58 2014-11-19 22:24:27.000 323 33503.75 545.73 2270.34 32.58 2014-11-19 22:24:28.000 323 33503.78 545.69 2270.41 32.58 2014-11-19 22:24:29.000 323 33503.69 545.64 2270.42 32.58 2014-11-19 22:24:30.000 323 33503.71 545.68 2270.34 32.58 2014-11-19 22:24:31.000 323 33503.75 545.65 2270.37 32.58 2014-11-19 22:24:32.000 323 33503.79 545.57 2270.39 32.58 2014-11-19 22:24:33.000 323 33503.84 545.61 2270.33 32.58 2014-11-19 22:24:34.000 323 33503.71 545.61 2270.43 32.58 2014-11-19 22:24:35.000 323 33503.76 545.63 2270.37 32.58 2014-11-19 22:24:36.000 323 33503.75 545.58 2270.43 32.58 2014-11-19 22:24:37.000 323 33503.76 545.57 2270.47 32.58 2014-11-19 22:24:38.000 323 33503.87 545.61 2270.43 32.58 2014-11-19 22:24:39.000 323 33503.81 545.56 2270.44 32.58 2014-11-19 22:24:40.000 323 33503.74 545.56 2270.39 32.58 2014-11-19 22:24:41.000 323 33503.81 545.60 2270.36 32.58 2014-11-19 22:24:42.000 323 33503.82 545.57 2270.41 32.58 2014-11-19 22:24:43.000 323 33503.82 545.60 2270.41 32.58 2014-11-19 22:24:44.000 323 33503.79 545.66 2270.36 32.58 2014-11-19 22:24:45.000 323 33503.75 545.61 2270.37 32.58 2014-11-19 22:24:46.000 323 33503.80 545.59 2270.33 32.58 2014-11-19 22:24:47.000 323 33503.81 545.61 2270.47 32.58 2014-11-19 22:24:48.000 323 33503.72 545.57 2270.32 32.58 2014-11-19 22:24:48.000 323 33503.71 545.57 2270.30 32.58 2014-11-19 22:24:50.000 323 33503.73 545.55 2270.32 32.58 2014-11-19 22:24:51.000 323 33503.71 545.59 2270.36 32.58 2014-11-19 22:24:52.000 323 33503.71 545.52 2270.37 32.58 2014-11-19 22:24:53.000 323 33503.69 545.54 2270.34 32.58 2014-11-19 22:24:54.000 323 33503.81 545.59 2270.36 32.58 2014-11-19 22:24:55.000 323 33503.71 545.57 2270.36 32.58 2014-11-19 22:24:56.000 323 33503.75 545.52 2270.34 32.58 2014-11-19 22:24:57.000 323 33503.80 545.54 2270.39 32.58 2014-11-19 22:24:58.000 323 33503.73 545.52 2270.37 32.58 2014-11-19 22:24:59.000 323 33503.82 545.48 2270.38 32.58 2014-11-19 22:25:00.000 323 33503.81 545.53 2270.41 32.58 2014-11-19 22:25:01.000 323 33503.76 545.49 2270.36 32.58 2014-11-19 22:25:01.000 323 33503.91 545.46 2270.39 32.58 2014-11-19 22:25:03.000 323 33503.83 545.52 2270.40 32.58 2014-11-19 22:25:04.000 323 33503.82 545.47 2270.39 32.58 2014-11-19 22:25:05.000 323 33503.88 545.50 2270.49 32.58 2014-11-19 22:25:06.000 323 33503.81 545.49 2270.38 32.58 2014-11-19 22:25:07.000 323 33503.78 545.53 2270.34 32.58 2014-11-19 22:25:08.000 323 33503.84 545.51 2270.31 32.58 2014-11-19 22:25:09.000 323 33503.86 545.50 2270.33 32.58 2014-11-19 22:25:10.000 323 33503.80 545.51 2270.41 32.58 2014-11-19 22:25:11.000 323 33503.85 545.55 2270.34 32.58 2014-11-19 22:25:12.000 323 33503.82 545.57 2270.39 32.58 2014-11-19 22:25:13.000 323 33503.82 545.60 2270.42 32.58 2014-11-19 22:25:14.000 323 33503.73 545.55 2270.42 32.58 2014-11-19 22:25:15.000 323 33503.79 545.58 2270.41 32.58 2014-11-19 22:25:16.000 323 33503.81 545.59 2270.33 32.58 2014-11-19 22:25:17.000 323 33503.82 545.57 2270.41 32.58 2014-11-19 22:25:18.000 323 33503.71 545.56 2270.44 32.58 2014-11-19 22:25:19.000 323 33503.70 545.57 2270.42 32.58 2014-11-19 22:25:20.000 323 33503.74 545.63 2270.39 32.58 2014-11-19 22:25:21.000 323 33503.72 545.64 2270.36 32.58 2014-11-19 22:25:22.000 323 33503.66 545.61 2270.39 32.58 2014-11-19 22:25:23.000 323 33503.69 545.60 2270.39 32.58 2014-11-19 22:25:24.000 323 33503.63 545.63 2270.31 32.58 2014-11-19 22:25:25.000 323 33503.67 545.58 2270.39 32.58 2014-11-19 22:25:26.000 323 33503.75 545.61 2270.38 32.58 2014-11-19 22:25:27.000 323 33503.79 545.58 2270.37 32.58 2014-11-19 22:25:28.000 323 33503.64 545.55 2270.47 32.58 2014-11-19 22:25:29.000 323 33503.81 545.55 2270.48 32.58 2014-11-19 22:25:30.000 323 33503.84 545.57 2270.45 32.58 2014-11-19 22:25:31.000 323 33503.79 545.56 2270.40 32.58 2014-11-19 22:25:32.000 323 33503.88 545.52 2270.30 32.58 2014-11-19 22:25:33.000 323 33503.93 545.53 2270.38 32.58 2014-11-19 22:25:34.000 323 33503.92 545.52 2270.43 32.58 2014-11-19 22:25:35.000 323 33503.91 545.51 2270.49 32.58 2014-11-19 22:25:36.000 323 33503.85 545.57 2270.45 32.58 2014-11-19 22:25:37.000 323 33503.92 545.59 2270.39 32.58 2014-11-19 22:25:38.000 323 33503.90 545.52 2270.49 32.58 2014-11-19 22:25:39.000 323 33503.95 545.54 2270.41 32.58 2014-11-19 22:25:40.000 323 33503.93 545.51 2270.43 32.58 2014-11-19 22:25:41.000 323 33504.03 545.54 2270.38 32.58 2014-11-19 22:25:42.000 323 33503.85 545.59 2270.38 32.58 2014-11-19 22:25:42.000 323 33503.94 545.58 2270.40 32.58 2014-11-19 22:25:44.000 323 33503.97 545.55 2270.43 32.58 2014-11-19 22:25:45.000 323 33503.90 545.53 2270.39 32.58 2014-11-19 22:25:46.000 323 33503.97 545.58 2270.35 32.58 2014-11-19 22:25:47.000 323 33503.93 545.56 2270.37 32.58 2014-11-19 22:25:48.000 323 33503.85 545.57 2270.35 32.58 2014-11-19 22:25:49.000 323 33503.84 545.54 2270.36 32.58 2014-11-19 22:25:50.000 323 33503.86 545.55 2270.43 32.58 2014-11-19 22:25:51.000 323 33503.84 545.50 2270.41 32.58 2014-11-19 22:25:52.000 323 33503.83 545.55 2270.40 32.58 2014-11-19 22:25:53.000 323 33503.85 545.52 2270.37 32.58 2014-11-19 22:25:54.000 323 33503.76 545.53 2270.37 32.58 2014-11-19 22:25:55.000 323 33503.81 545.54 2270.31 32.58 2014-11-19 22:25:55.000 323 33503.84 545.53 2270.41 32.58 2014-11-19 22:25:57.000 323 33503.81 545.52 2270.31 32.58 2014-11-19 22:25:58.000 323 33503.82 545.55 2270.39 32.58 2014-11-19 22:25:59.000 323 33503.66 545.50 2270.30 32.58 2014-11-19 22:26:00.000 323 33503.82 545.50 2270.42 32.58 2014-11-19 22:26:01.000 323 33503.84 545.48 2270.38 32.58 2014-11-19 22:26:02.000 323 33503.85 545.46 2270.41 32.58 2014-11-19 22:26:03.000 323 33503.78 545.46 2270.49 32.58 2014-11-19 22:26:04.000 323 33503.72 545.46 2270.44 32.58 2014-11-19 22:26:05.000 323 33503.75 545.47 2270.36 32.58 2014-11-19 22:26:06.000 323 33503.77 545.43 2270.39 32.58 2014-11-19 22:26:07.000 323 33503.81 545.43 2270.38 32.58 2014-11-19 22:26:08.000 323 33503.73 545.50 2270.49 32.58 2014-11-19 22:26:09.000 323 33503.84 545.47 2270.40 32.58 2014-11-19 22:26:10.000 323 33503.77 545.49 2270.47 32.58 2014-11-19 22:26:11.000 323 33503.79 545.46 2270.36 32.58 2014-11-19 22:26:12.000 323 33503.87 545.40 2270.43 32.58 2014-11-19 22:26:13.000 323 33503.77 545.39 2270.37 32.58 2014-11-19 22:26:14.000 323 33503.72 545.43 2270.41 32.58 2014-11-19 22:26:15.000 323 33503.81 545.34 2270.40 32.58 2014-11-19 22:26:16.000 323 33503.80 545.38 2270.39 32.58 2014-11-19 22:26:17.000 323 33503.78 545.40 2270.38 32.58 2014-11-19 22:26:18.000 323 33503.79 545.45 2270.42 32.58 2014-11-19 22:26:19.000 323 33503.68 545.43 2270.40 32.58 2014-11-19 22:26:20.000 323 33503.90 545.43 2270.44 32.58 2014-11-19 22:26:21.000 323 33503.82 545.43 2270.47 32.58 2014-11-19 22:26:22.000 323 33503.72 545.41 2270.43 32.58 2014-11-19 22:26:23.000 323 33503.79 545.42 2270.41 32.58 2014-11-19 22:26:24.000 323 33503.75 545.43 2270.39 32.58 2014-11-19 22:26:25.000 323 33503.76 545.43 2270.39 32.58 2014-11-19 22:26:26.000 323 33503.75 545.38 2270.43 32.58 2014-11-19 22:26:27.000 323 33503.82 545.34 2270.40 32.58 2014-11-19 22:26:28.000 323 33503.86 545.33 2270.40 32.58 2014-11-19 22:26:29.000 323 33503.84 545.32 2270.40 32.58 2014-11-19 22:26:30.000 323 33503.82 545.28 2270.39 32.58 2014-11-19 22:26:31.000 323 33503.78 545.26 2270.43 32.58 2014-11-19 22:26:32.000 323 33503.81 545.23 2270.39 32.58 2014-11-19 22:26:33.000 323 33503.85 545.20 2270.41 32.58 2014-11-19 22:26:34.000 323 33503.72 545.16 2270.37 32.58 2014-11-19 22:26:35.000 323 33503.90 545.19 2270.43 32.58 2014-11-19 22:26:36.000 323 33503.84 545.21 2270.42 32.58 2014-11-19 22:26:36.000 323 33503.78 545.19 2270.42 32.58 2014-11-19 22:26:38.000 323 33503.77 545.23 2270.41 32.58 2014-11-19 22:26:39.000 323 33503.82 545.25 2270.45 32.58 2014-11-19 22:26:40.000 323 33503.79 545.20 2270.41 32.58 2014-11-19 22:26:41.000 323 33503.82 545.23 2270.45 32.58 2014-11-19 22:26:42.000 323 33503.93 545.30 2270.34 32.58 2014-11-19 22:26:43.000 323 33503.79 545.26 2270.28 32.58 2014-11-19 22:26:44.000 323 33503.89 545.27 2270.44 32.58 2014-11-19 22:26:45.000 323 33503.90 545.34 2270.33 32.58 2014-11-19 22:26:46.000 323 33503.88 545.29 2270.39 32.58 2014-11-19 22:26:47.000 323 33503.81 545.31 2270.43 32.58 2014-11-19 22:26:48.000 323 33503.85 545.30 2270.41 32.58 2014-11-19 22:26:49.000 323 33503.86 545.25 2270.44 32.58 2014-11-19 22:26:49.000 323 33503.85 545.32 2270.44 32.58 2014-11-19 22:26:51.000 323 33503.83 545.34 2270.32 32.58 2014-11-19 22:26:52.000 323 33503.91 545.36 2270.41 32.58 2014-11-19 22:26:53.000 323 33503.87 545.42 2270.34 32.58 2014-11-19 22:26:54.000 323 33503.85 545.45 2270.40 32.58 2014-11-19 22:26:55.000 323 33503.82 545.41 2270.39 32.58 2014-11-19 22:26:56.000 323 33503.89 545.40 2270.36 32.58 2014-11-19 22:26:57.000 323 33503.87 545.45 2270.35 32.58 2014-11-19 22:26:58.000 323 33503.85 545.40 2270.36 32.58 2014-11-19 22:26:59.000 323 33503.82 545.43 2270.38 32.58 2014-11-19 22:27:00.000 323 33503.88 545.45 2270.38 32.58 2014-11-19 22:27:01.000 323 33503.82 545.47 2270.33 32.58 2014-11-19 22:27:02.000 323 33503.83 545.47 2270.37 32.58 2014-11-19 22:27:03.000 323 33503.87 545.47 2270.37 32.58 2014-11-19 22:27:04.000 323 33503.82 545.47 2270.36 32.58 2014-11-19 22:27:05.000 323 33503.74 545.45 2270.40 32.58 2014-11-19 22:27:06.000 323 33503.85 545.47 2270.33 32.58 2014-11-19 22:27:07.000 323 33503.85 545.45 2270.37 32.58 2014-11-19 22:27:08.000 323 33503.84 545.44 2270.44 32.58 2014-11-19 22:27:09.000 323 33503.85 545.36 2270.46 32.58 2014-11-19 22:27:10.000 323 33503.81 545.40 2270.37 32.58 2014-11-19 22:27:11.000 323 33503.88 545.39 2270.38 32.58 2014-11-19 22:27:12.000 323 33503.82 545.35 2270.44 32.58 2014-11-19 22:27:13.000 323 33503.81 545.37 2270.50 32.58 2014-11-19 22:27:14.000 323 33503.79 545.38 2270.41 32.58 2014-11-19 22:27:15.000 323 33503.80 545.43 2270.43 32.58 2014-11-19 22:27:16.000 323 33503.82 545.38 2270.44 32.58 2014-11-19 22:27:17.000 323 33503.79 545.40 2270.43 32.58 2014-11-19 22:27:18.000 323 33503.96 545.37 2270.43 32.58 2014-11-19 22:27:19.000 323 33503.90 545.39 2270.40 32.58 2014-11-19 22:27:20.000 323 33503.90 545.38 2270.38 32.58 2014-11-19 22:27:21.000 323 33503.80 545.36 2270.41 32.58 2014-11-19 22:27:22.000 323 33503.90 545.39 2270.56 32.58 2014-11-19 22:27:23.000 323 33503.87 545.41 2270.43 32.58 2014-11-19 22:27:24.000 323 33504.03 545.35 2270.46 32.58 2014-11-19 22:27:25.000 323 33503.90 545.32 2270.43 32.58 2014-11-19 22:27:26.000 323 33503.96 545.30 2270.44 32.58 2014-11-19 22:27:27.000 323 33503.88 545.36 2270.40 32.58 2014-11-19 22:27:28.000 323 33503.95 545.34 2270.41 32.58 2014-11-19 22:27:29.000 323 33503.94 545.37 2270.46 32.58 2014-11-19 22:27:30.000 323 33503.92 545.40 2270.50 32.58 2014-11-19 22:27:30.000 323 33503.93 545.39 2270.50 32.58 2014-11-19 22:27:32.000 323 33503.94 545.36 2270.46 32.58 2014-11-19 22:27:33.000 323 33503.85 545.39 2270.38 32.58 2014-11-19 22:27:34.000 323 33503.87 545.35 2270.43 32.58 2014-11-19 22:27:35.000 323 33503.85 545.36 2270.39 32.58 2014-11-19 22:27:36.000 323 33503.93 545.35 2270.48 32.58 2014-11-19 22:27:37.000 323 33503.90 545.32 2270.40 32.58 2014-11-19 22:27:38.000 323 33503.94 545.34 2270.40 32.58 2014-11-19 22:27:39.000 323 33503.95 545.34 2270.44 32.58 2014-11-19 22:27:40.000 323 33503.94 545.33 2270.36 32.58 2014-11-19 22:27:41.000 323 33503.87 545.33 2270.37 32.58 2014-11-19 22:27:42.000 323 33503.96 545.28 2270.44 32.58 2014-11-19 22:27:43.000 323 33503.94 545.27 2270.37 32.58 2014-11-19 22:27:43.000 323 33503.93 545.23 2270.48 32.58 2014-11-19 22:27:45.000 323 33503.85 545.16 2270.37 32.58 2014-11-19 22:27:46.000 323 33503.83 545.15 2270.39 32.58 2014-11-19 22:27:47.000 323 33503.85 545.18 2270.36 32.58 2014-11-19 22:27:48.000 323 33503.94 545.18 2270.46 32.58 2014-11-19 22:27:49.000 323 33503.95 545.18 2270.37 32.58 2014-11-19 22:27:50.000 323 33503.89 545.13 2270.40 32.58 2014-11-19 22:27:51.000 323 33503.94 545.06 2270.44 32.58 2014-11-19 22:27:52.000 323 33503.87 545.14 2270.51 32.58 2014-11-19 22:27:53.000 323 33503.94 545.08 2270.41 32.58 2014-11-19 22:27:54.000 323 33503.96 545.11 2270.42 32.58 2014-11-19 22:27:55.000 323 33503.87 545.08 2270.43 32.58 2014-11-19 22:27:56.000 323 33504.00 545.09 2270.41 32.58 2014-11-19 22:27:57.000 323 33503.95 545.05 2270.46 32.58 2014-11-19 22:27:58.000 323 33503.96 545.05 2270.40 32.58 2014-11-19 22:27:59.000 323 33504.03 545.12 2270.40 32.58 2014-11-19 22:28:00.000 323 33504.00 545.04 2270.39 32.58 2014-11-19 22:28:01.000 323 33504.00 545.07 2270.37 32.58 2014-11-19 22:28:02.000 323 33504.03 545.08 2270.47 32.58 2014-11-19 22:28:03.000 323 33503.96 545.03 2270.47 32.58 2014-11-19 22:28:04.000 323 33504.01 545.00 2270.39 32.58 2014-11-19 22:28:05.000 323 33504.05 545.03 2270.43 32.58 2014-11-19 22:28:06.000 323 33503.90 545.01 2270.37 32.58 2014-11-19 22:28:07.000 323 33504.00 545.02 2270.35 32.58 2014-11-19 22:28:08.000 323 33503.97 545.04 2270.41 32.58 2014-11-19 22:28:09.000 323 33504.07 545.00 2270.35 32.58 2014-11-19 22:28:10.000 323 33503.99 544.98 2270.39 32.58 2014-11-19 22:28:11.000 323 33503.98 545.01 2270.43 32.58 2014-11-19 22:28:12.000 323 33504.01 545.05 2270.39 32.58 2014-11-19 22:28:13.000 323 33503.97 545.06 2270.40 32.58 2014-11-19 22:28:14.000 323 33503.99 545.06 2270.38 32.58 2014-11-19 22:28:15.000 323 33503.99 545.08 2270.40 32.58 2014-11-19 22:28:16.000 323 33503.90 545.03 2270.31 32.58 2014-11-19 22:28:17.000 323 33504.02 545.07 2270.35 32.58 2014-11-19 22:28:18.000 323 33503.96 545.04 2270.38 32.58 2014-11-19 22:28:19.000 323 33503.96 545.03 2270.43 32.58 2014-11-19 22:28:20.000 323 33503.98 545.09 2270.39 32.58 2014-11-19 22:28:21.000 323 33503.89 545.13 2270.36 32.58 2014-11-19 22:28:22.000 323 33503.91 545.12 2270.40 32.58 2014-11-19 22:28:23.000 323 33503.93 545.13 2270.47 32.58 2014-11-19 22:28:24.000 323 33503.95 545.14 2270.39 32.58 2014-11-19 22:28:24.000 323 33503.96 545.13 2270.34 32.58 2014-11-19 22:28:26.000 323 33503.91 545.11 2270.37 32.58 2014-11-19 22:28:27.000 323 33503.97 545.04 2270.50 32.58 2014-11-19 22:28:28.000 323 33503.91 545.13 2270.36 32.58 2014-11-19 22:28:29.000 323 33503.90 545.08 2270.40 32.58 2014-11-19 22:28:30.000 323 33503.96 545.01 2270.34 32.58 2014-11-19 22:28:31.000 323 33503.91 544.99 2270.40 32.58 2014-11-19 22:28:32.000 323 33503.99 545.07 2270.40 32.58 2014-11-19 22:28:33.000 323 33503.94 545.08 2270.43 32.58 2014-11-19 22:28:34.000 323 33503.98 545.02 2270.37 32.58 2014-11-19 22:28:35.000 323 33504.02 545.06 2270.47 32.58 2014-11-19 22:28:36.000 323 33503.96 545.01 2270.41 32.58 2014-11-19 22:28:37.000 323 33503.98 545.00 2270.39 32.58 2014-11-19 22:28:37.000 323 33503.99 545.02 2270.36 32.58 2014-11-19 22:28:39.000 323 33503.96 544.99 2270.43 32.58 2014-11-19 22:28:40.000 323 33504.03 544.98 2270.42 32.58 2014-11-19 22:28:41.000 323 33503.96 544.99 2270.42 32.58 2014-11-19 22:28:42.000 323 33503.97 544.95 2270.46 32.58 2014-11-19 22:28:43.000 323 33503.88 544.95 2270.35 32.58 2014-11-19 22:28:44.000 323 33503.97 544.99 2270.40 32.58 2014-11-19 22:28:45.000 323 33504.01 544.98 2270.39 32.58 2014-11-19 22:28:46.000 323 33503.97 544.98 2270.36 32.58 2014-11-19 22:28:47.000 323 33503.99 544.97 2270.31 32.58 2014-11-19 22:28:48.000 323 33503.94 544.99 2270.41 32.58 2014-11-19 22:28:49.000 323 33503.85 544.96 2270.41 32.58 2014-11-19 22:28:50.000 323 33503.91 544.94 2270.46 32.58 2014-11-19 22:28:51.000 323 33503.96 544.93 2270.47 32.58 2014-11-19 22:28:52.000 323 33503.84 544.94 2270.37 32.58 2014-11-19 22:28:53.000 323 33504.02 544.93 2270.41 32.58 2014-11-19 22:28:54.000 323 33503.96 544.91 2270.39 32.58 2014-11-19 22:28:55.000 323 33503.96 544.90 2270.43 32.58 2014-11-19 22:28:56.000 323 33503.90 544.91 2270.45 32.58 2014-11-19 22:28:57.000 323 33503.85 544.88 2270.41 32.58 2014-11-19 22:28:58.000 323 33503.97 544.90 2270.50 32.58 2014-11-19 22:28:59.000 323 33503.85 544.88 2270.37 32.58 2014-11-19 22:29:00.000 323 33504.04 544.89 2270.42 32.58 2014-11-19 22:29:01.000 323 33503.96 544.91 2270.49 32.58 2014-11-19 22:29:02.000 323 33504.07 544.81 2270.51 32.58 2014-11-19 22:29:03.000 323 33504.01 544.93 2270.41 32.58 2014-11-19 22:29:04.000 323 33504.01 544.91 2270.32 32.58 2014-11-19 22:29:05.000 323 33503.99 544.86 2270.43 32.58 2014-11-19 22:29:06.000 323 33504.07 544.90 2270.44 32.58 2014-11-19 22:29:07.000 323 33503.98 544.88 2270.40 32.58 2014-11-19 22:29:08.000 323 33504.08 544.90 2270.50 32.58 2014-11-19 22:29:09.000 323 33504.08 544.85 2270.36 32.58 2014-11-19 22:29:10.000 323 33504.07 544.82 2270.36 32.58 2014-11-19 22:29:11.000 323 33504.03 544.84 2270.38 32.58 2014-11-19 22:29:12.000 323 33504.11 544.89 2270.38 32.58 2014-11-19 22:29:13.000 323 33504.04 544.82 2270.38 32.58 2014-11-19 22:29:14.000 323 33504.03 544.82 2270.26 32.58 2014-11-19 22:29:15.000 323 33504.09 544.81 2270.37 32.58 2014-11-19 22:29:16.000 323 33504.18 544.79 2270.25 32.58 2014-11-19 22:29:17.000 323 33503.97 544.83 2270.38 32.58 2014-11-19 22:29:18.000 323 33504.11 544.83 2270.28 32.58 2014-11-19 22:29:18.000 323 33504.03 544.81 2270.30 32.58 2014-11-19 22:29:20.000 323 33504.06 544.80 2270.42 32.58 2014-11-19 22:29:21.000 323 33504.01 544.86 2270.34 32.58 2014-11-19 22:29:22.000 323 33504.00 544.84 2270.28 32.58 2014-11-19 22:29:23.000 323 33504.04 544.82 2270.32 32.58 2014-11-19 22:29:24.000 323 33503.98 544.85 2270.29 32.58 2014-11-19 22:29:25.000 323 33503.93 544.79 2270.30 32.58 2014-11-19 22:29:26.000 323 33504.01 544.86 2270.37 32.58 2014-11-19 22:29:27.000 323 33504.01 544.84 2270.25 32.58 2014-11-19 22:29:28.000 323 33504.00 544.80 2270.36 32.58 2014-11-19 22:29:29.000 323 33503.94 544.82 2270.32 32.58 2014-11-19 22:29:30.000 323 33504.01 544.84 2270.30 32.58 2014-11-19 22:29:31.000 323 33504.00 544.84 2270.27 32.58 2014-11-19 22:29:31.000 323 33504.04 544.86 2270.39 32.58 2014-11-19 22:29:33.000 323 33503.94 544.90 2270.36 32.58 2014-11-19 22:29:34.000 323 33504.00 544.89 2270.36 32.58 2014-11-19 22:29:35.000 323 33504.05 544.87 2270.38 32.58 2014-11-19 22:29:36.000 323 33503.97 544.90 2270.36 32.58 2014-11-19 22:29:37.000 323 33503.99 544.93 2270.34 32.58 2014-11-19 22:29:38.000 323 33503.97 544.95 2270.40 32.58 2014-11-19 22:29:39.000 323 33503.97 544.92 2270.36 32.58 2014-11-19 22:29:40.000 323 33503.93 544.88 2270.32 32.58 2014-11-19 22:29:41.000 323 33503.96 544.94 2270.36 32.58 2014-11-19 22:29:42.000 323 33504.03 544.93 2270.35 32.58 2014-11-19 22:29:43.000 323 33503.89 544.95 2270.25 32.58 2014-11-19 22:29:44.000 323 33504.03 544.94 2270.39 32.58 2014-11-19 22:29:45.000 323 33504.05 544.93 2270.32 32.58 2014-11-19 22:29:46.000 323 33504.04 544.90 2270.37 32.58 2014-11-19 22:29:47.000 323 33504.01 544.93 2270.37 32.58 2014-11-19 22:29:48.000 323 33504.08 544.93 2270.31 32.58 2014-11-19 22:29:49.000 323 33504.07 544.91 2270.34 32.58 2014-11-19 22:29:50.000 323 33504.00 544.90 2270.32 32.58 2014-11-19 22:29:51.000 323 33504.15 544.91 2270.34 32.58 2014-11-19 22:29:52.000 323 33504.12 544.96 2270.39 32.58 2014-11-19 22:29:53.000 323 33504.00 544.90 2270.35 32.58 2014-11-19 22:29:54.000 323 33504.12 544.93 2270.40 32.58 2014-11-19 22:29:55.000 323 33504.03 544.92 2270.43 32.58 2014-11-19 22:29:56.000 323 33504.04 544.89 2270.34 32.58 2014-11-19 22:29:57.000 323 33504.01 544.91 2270.27 32.58 2014-11-19 22:29:58.000 323 33503.94 544.83 2270.36 32.58 2014-11-19 22:29:59.000 323 33504.06 544.85 2270.32 32.58 2014-11-19 22:30:00.000 323 33504.13 544.84 2270.26 32.58 2014-11-19 22:30:01.000 323 33503.96 544.79 2270.36 32.58 2014-11-19 22:30:02.000 323 33504.06 544.77 2270.35 32.58 2014-11-19 22:30:03.000 323 33504.02 544.80 2270.37 32.58 2014-11-19 22:30:04.000 323 33504.00 544.84 2270.31 32.58 2014-11-19 22:30:05.000 323 33504.03 544.79 2270.37 32.58 2014-11-19 22:30:06.000 323 33504.06 544.75 2270.37 32.58 2014-11-19 22:30:07.000 323 33503.99 544.82 2270.34 32.58 2014-11-19 22:30:08.000 323 33503.96 544.85 2270.33 32.58 2014-11-19 22:30:09.000 323 33504.01 544.83 2270.36 32.58 2014-11-19 22:30:10.000 323 33504.01 544.83 2270.35 32.58 2014-11-19 22:30:11.000 323 33503.90 544.86 2270.35 32.58 2014-11-19 22:30:12.000 323 33503.93 544.87 2270.34 32.58 2014-11-19 22:30:12.000 323 33504.09 544.85 2270.41 32.58 2014-11-19 22:30:14.000 323 33504.06 544.84 2270.37 32.58 2014-11-19 22:30:15.000 323 33504.03 544.82 2270.32 32.58 2014-11-19 22:30:16.000 323 33504.05 544.82 2270.32 32.58 2014-11-19 22:30:17.000 323 33504.02 544.82 2270.28 32.58 2014-11-19 22:30:18.000 323 33504.00 544.78 2270.36 32.58 2014-11-19 22:30:19.000 323 33504.06 544.82 2270.35 32.58 2014-11-19 22:30:20.000 323 33504.00 544.79 2270.36 32.58 2014-11-19 22:30:21.000 323 33503.99 544.85 2270.37 32.58 2014-11-19 22:30:22.000 323 33504.05 544.84 2270.30 32.58 2014-11-19 22:30:23.000 323 33504.04 544.77 2270.33 32.58 2014-11-19 22:30:24.000 323 33504.03 544.83 2270.32 32.58 2014-11-19 22:30:25.000 323 33504.03 544.76 2270.44 32.58 2014-11-19 22:30:25.000 323 33504.01 544.77 2270.36 32.58 2014-11-19 22:30:27.000 323 33504.09 544.83 2270.40 32.58 2014-11-19 22:30:28.000 323 33504.02 544.80 2270.32 32.58 2014-11-19 22:30:29.000 323 33504.03 544.84 2270.38 32.58 2014-11-19 22:30:30.000 323 33504.02 544.82 2270.32 32.58 2014-11-19 22:30:31.000 323 33504.03 544.83 2270.52 32.58 2014-11-19 22:30:32.000 323 33504.01 544.84 2270.41 32.58 2014-11-19 22:30:33.000 323 33504.05 544.82 2270.39 32.58 2014-11-19 22:30:34.000 323 33504.03 544.87 2270.44 32.58 2014-11-19 22:30:35.000 323 33503.98 544.86 2270.26 32.58 2014-11-19 22:30:36.000 323 33504.06 544.79 2270.40 32.58 2014-11-19 22:30:37.000 323 33503.90 544.85 2270.36 32.58 2014-11-19 22:30:38.000 323 33503.96 544.81 2270.31 32.58 2014-11-19 22:30:39.000 323 33504.10 544.84 2270.38 32.58 2014-11-19 22:30:40.000 323 33504.02 544.82 2270.40 32.58 2014-11-19 22:30:41.000 323 33504.10 544.85 2270.31 32.58 2014-11-19 22:30:42.000 323 33504.03 544.80 2270.32 32.58 2014-11-19 22:30:43.000 323 33504.15 544.86 2270.33 32.58 2014-11-19 22:30:44.000 323 33504.19 544.87 2270.40 32.58 2014-11-19 22:30:45.000 323 33504.11 544.86 2270.37 32.58 2014-11-19 22:30:46.000 323 33504.08 544.88 2270.37 32.58 2014-11-19 22:30:47.000 323 33504.05 544.92 2270.38 32.58 2014-11-19 22:30:48.000 323 33504.03 544.90 2270.37 32.58 2014-11-19 22:30:49.000 323 33504.12 544.88 2270.32 32.58 2014-11-19 22:30:50.000 323 33504.06 544.89 2270.30 32.58 2014-11-19 22:30:51.000 323 33504.06 544.90 2270.29 32.58 2014-11-19 22:30:52.000 323 33504.04 544.87 2270.34 32.58 2014-11-19 22:30:53.000 323 33504.06 544.89 2270.35 32.58 2014-11-19 22:30:54.000 323 33503.97 544.90 2270.30 32.58 2014-11-19 22:30:55.000 323 33504.08 544.88 2270.30 32.58 2014-11-19 22:30:56.000 323 33504.10 544.91 2270.28 32.58 2014-11-19 22:30:57.000 323 33504.09 544.92 2270.37 32.58 2014-11-19 22:30:58.000 323 33504.09 544.93 2270.34 32.58 2014-11-19 22:30:59.000 323 33504.08 544.95 2270.36 32.58 2014-11-19 22:31:00.000 323 33504.08 544.93 2270.34 32.58 2014-11-19 22:31:01.000 323 33504.06 544.96 2270.41 32.58 2014-11-19 22:31:02.000 323 33504.10 544.92 2270.31 32.58 2014-11-19 22:31:03.000 323 33504.00 544.97 2270.43 32.58 2014-11-19 22:31:04.000 323 33504.05 544.99 2270.30 32.58 2014-11-19 22:31:05.000 323 33503.97 544.98 2270.31 32.58 2014-11-19 22:31:06.000 323 33504.01 544.97 2270.37 32.58 2014-11-19 22:31:06.000 323 33503.94 544.98 2270.31 32.58 2014-11-19 22:31:08.000 323 33504.07 545.01 2270.32 32.58 2014-11-19 22:31:09.000 323 33504.06 545.00 2270.36 32.58 2014-11-19 22:31:10.000 323 33504.04 545.02 2270.35 32.58 2014-11-19 22:31:11.000 323 33503.92 544.97 2270.36 32.58 2014-11-19 22:31:12.000 323 33504.01 545.00 2270.41 32.58 2014-11-19 22:31:13.000 323 33503.99 545.03 2270.39 32.58 2014-11-19 22:31:14.000 323 33503.99 545.03 2270.33 32.58 2014-11-19 22:31:15.000 323 33503.99 544.99 2270.37 32.58 2014-11-19 22:31:16.000 323 33503.95 545.01 2270.43 32.58 2014-11-19 22:31:17.000 323 33503.97 545.01 2270.34 32.58 2014-11-19 22:31:18.000 323 33504.03 544.95 2270.34 32.58 2014-11-19 22:31:19.000 323 33503.96 544.97 2270.38 32.58 2014-11-19 22:31:19.000 323 33503.96 544.95 2270.39 32.58 2014-11-19 22:31:21.000 323 33503.97 544.92 2270.43 32.58 2014-11-19 22:31:22.000 323 33503.97 544.91 2270.32 32.58 2014-11-19 22:31:23.000 323 33503.98 544.92 2270.41 32.58 2014-11-19 22:31:24.000 323 33504.03 544.91 2270.31 32.58 2014-11-19 22:31:25.000 323 33504.04 544.90 2270.32 32.58 2014-11-19 22:31:26.000 323 33504.01 544.89 2270.35 32.58 2014-11-19 22:31:27.000 323 33504.01 544.89 2270.36 32.58 2014-11-19 22:31:28.000 323 33504.07 544.87 2270.31 32.58 2014-11-19 22:31:29.000 323 33503.91 544.94 2270.32 32.58 2014-11-19 22:31:30.000 323 33504.11 544.89 2270.44 32.58 2014-11-19 22:31:31.000 323 33503.96 544.91 2270.39 32.58 2014-11-19 22:31:32.000 323 33503.95 544.95 2270.29 32.58 2014-11-19 22:31:33.000 323 33503.92 544.91 2270.33 32.58 2014-11-19 22:31:34.000 323 33503.90 544.90 2270.39 32.58 2014-11-19 22:31:35.000 323 33504.02 544.94 2270.43 32.58 2014-11-19 22:31:36.000 323 33503.90 544.94 2270.43 32.58 2014-11-19 22:31:37.000 323 33503.96 544.98 2270.42 32.58 2014-11-19 22:31:38.000 323 33503.88 544.98 2270.32 32.58 2014-11-19 22:31:39.000 323 33503.90 544.94 2270.34 32.58 2014-11-19 22:31:40.000 323 33503.91 544.98 2270.29 32.58 2014-11-19 22:31:41.000 323 33503.91 544.99 2270.44 32.58 2014-11-19 22:31:42.000 323 33503.94 545.08 2270.40 32.58 2014-11-19 22:31:43.000 323 33503.94 545.14 2270.41 32.58 2014-11-19 22:31:44.000 323 33503.94 545.18 2270.39 32.58 2014-11-19 22:31:45.000 323 33503.92 545.26 2270.43 32.58 2014-11-19 22:31:46.000 323 33503.91 545.25 2270.30 32.58 2014-11-19 22:31:47.000 323 33503.89 545.22 2270.35 32.58 2014-11-19 22:31:48.000 323 33503.88 545.16 2270.40 32.58 2014-11-19 22:31:49.000 323 33503.93 545.05 2270.41 32.58 2014-11-19 22:31:50.000 323 33503.91 545.00 2270.41 32.58 2014-11-19 22:31:51.000 323 33503.92 544.97 2270.39 32.58 2014-11-19 22:31:52.000 323 33504.00 544.94 2270.39 32.58 2014-11-19 22:31:53.000 323 33504.04 544.95 2270.36 32.58 2014-11-19 22:31:54.000 323 33503.96 545.06 2270.44 32.58 2014-11-19 22:31:55.000 323 33504.15 545.20 2270.35 32.58 2014-11-19 22:31:56.000 323 33503.96 545.23 2270.34 32.58 2014-11-19 22:31:57.000 323 33504.00 545.33 2270.40 32.58 2014-11-19 22:31:58.000 323 33504.05 545.37 2270.43 32.58 2014-11-19 22:31:59.000 323 33503.99 545.37 2270.38 32.58 2014-11-19 22:32:00.000 323 33504.06 545.45 2270.48 32.58 2014-11-19 22:32:00.000 323 33503.91 545.45 2270.43 32.58 2014-11-19 22:32:02.000 323 33503.90 545.41 2270.45 32.58 2014-11-19 22:32:03.000 323 33504.00 545.38 2270.31 32.58 2014-11-19 22:32:04.000 323 33504.01 545.33 2270.35 32.58 2014-11-19 22:32:05.000 323 33504.00 545.27 2270.37 32.58 2014-11-19 22:32:06.000 323 33503.95 545.26 2270.36 32.58 2014-11-19 22:32:07.000 323 33503.90 545.20 2270.42 32.58 2014-11-19 22:32:08.000 323 33503.94 545.17 2270.38 32.58 2014-11-19 22:32:09.000 323 33503.96 545.19 2270.40 32.58 2014-11-19 22:32:10.000 323 33504.00 545.12 2270.37 32.58 2014-11-19 22:32:11.000 323 33504.06 545.11 2270.32 32.58 2014-11-19 22:32:12.000 323 33503.88 545.07 2270.43 32.58 2014-11-19 22:32:13.000 323 33504.06 545.09 2270.30 32.58 2014-11-19 22:32:13.000 323 33503.97 545.06 2270.41 32.58 2014-11-19 22:32:15.000 323 33503.99 545.06 2270.38 32.58 2014-11-19 22:32:16.000 323 33503.98 545.03 2270.40 32.58 2014-11-19 22:32:17.000 323 33503.94 545.01 2270.36 32.58 2014-11-19 22:32:18.000 323 33503.99 545.01 2270.31 32.58 2014-11-19 22:32:19.000 323 33503.93 544.92 2270.43 32.58 2014-11-19 22:32:20.000 323 33503.90 544.95 2270.37 32.58 2014-11-19 22:32:21.000 323 33504.01 544.97 2270.31 32.58 2014-11-19 22:32:22.000 323 33503.91 544.94 2270.35 32.58 2014-11-19 22:32:23.000 323 33504.02 544.94 2270.34 32.58 2014-11-19 22:32:24.000 323 33504.00 544.89 2270.27 32.58 2014-11-19 22:32:25.000 323 33503.99 544.85 2270.43 32.58 2014-11-19 22:32:26.000 323 33504.06 544.81 2270.40 32.58 2014-11-19 22:32:27.000 323 33503.98 544.80 2270.31 32.58 2014-11-19 22:32:28.000 323 33504.03 544.80 2270.37 32.58 2014-11-19 22:32:29.000 323 33503.97 544.82 2270.31 32.58 2014-11-19 22:32:30.000 323 33503.90 544.77 2270.29 32.58 2014-11-19 22:32:31.000 323 33503.96 544.81 2270.37 32.58 2014-11-19 22:32:32.000 323 33503.96 544.79 2270.37 32.58 2014-11-19 22:32:33.000 323 33503.89 544.74 2270.39 32.58 2014-11-19 22:32:34.000 323 33503.89 544.73 2270.37 32.58 2014-11-19 22:32:35.000 323 33503.94 544.77 2270.34 32.58 2014-11-19 22:32:36.000 323 33503.92 544.75 2270.37 32.58 2014-11-19 22:32:37.000 323 33503.91 544.81 2270.32 32.58 2014-11-19 22:32:38.000 323 33503.94 544.75 2270.39 32.58 2014-11-19 22:32:39.000 323 33503.87 544.77 2270.39 32.58 2014-11-19 22:32:40.000 323 33503.94 544.82 2270.39 32.58 2014-11-19 22:32:41.000 323 33503.94 544.76 2270.34 32.58 2014-11-19 22:32:42.000 323 33503.92 544.76 2270.33 32.58 2014-11-19 22:32:43.000 323 33503.89 544.79 2270.37 32.58 2014-11-19 22:32:44.000 323 33503.89 544.78 2270.24 32.58 2014-11-19 22:32:45.000 323 33503.93 544.79 2270.33 32.58 2014-11-19 22:32:46.000 323 33503.91 544.74 2270.37 32.58 2014-11-19 22:32:47.000 323 33503.89 544.80 2270.39 32.58 2014-11-19 22:32:48.000 323 33503.90 544.72 2270.46 32.58 2014-11-19 22:32:49.000 323 33504.04 544.75 2270.41 32.58 2014-11-19 22:32:50.000 323 33503.89 544.75 2270.37 32.58 2014-11-19 22:32:51.000 323 33503.94 544.72 2270.32 32.58 2014-11-19 22:32:52.000 323 33503.91 544.69 2270.34 32.58 2014-11-19 22:32:53.000 323 33503.95 544.75 2270.40 32.58 2014-11-19 22:32:54.000 323 33503.93 544.74 2270.40 32.58 2014-11-19 22:32:54.000 323 33503.87 544.70 2270.34 32.58 2014-11-19 22:32:56.000 323 33503.93 544.73 2270.32 32.58 2014-11-19 22:32:57.000 323 33503.97 544.72 2270.37 32.58 2014-11-19 22:32:58.000 323 33503.97 544.68 2270.48 32.58 2014-11-19 22:32:59.000 323 33503.97 544.68 2270.35 32.58 2014-11-19 22:33:00.000 323 33503.93 544.68 2270.43 32.58 2014-11-19 22:33:01.000 323 33503.99 544.65 2270.41 32.58 2014-11-19 22:33:02.000 323 33503.94 544.67 2270.37 32.58 2014-11-19 22:33:03.000 323 33504.01 544.63 2270.38 32.58 2014-11-19 22:33:04.000 323 33503.99 544.63 2270.40 32.58 2014-11-19 22:33:05.000 323 33503.90 544.62 2270.28 32.58 2014-11-19 22:33:06.000 323 33504.00 544.57 2270.43 32.58 2014-11-19 22:33:07.000 323 33503.94 544.68 2270.45 32.58 2014-11-19 22:33:07.000 323 33503.96 544.65 2270.38 32.58 2014-11-19 22:33:09.000 323 33504.00 544.67 2270.40 32.58 2014-11-19 22:33:10.000 323 33504.01 544.67 2270.32 32.58 2014-11-19 22:33:11.000 323 33504.02 544.68 2270.43 32.58 2014-11-19 22:33:12.000 323 33504.00 544.63 2270.38 32.58 2014-11-19 22:33:13.000 323 33504.04 544.67 2270.38 32.58 2014-11-19 22:33:14.000 323 33503.99 544.61 2270.42 32.58 2014-11-19 22:33:15.000 323 33503.90 544.69 2270.41 32.58 2014-11-19 22:33:16.000 323 33503.93 544.69 2270.44 32.58 2014-11-19 22:33:17.000 323 33503.91 544.67 2270.40 32.58 2014-11-19 22:33:18.000 323 33503.96 544.71 2270.38 32.58 2014-11-19 22:33:19.000 323 33503.96 544.68 2270.38 32.58 2014-11-19 22:33:20.000 323 33504.01 544.68 2270.36 32.58 2014-11-19 22:33:21.000 323 33503.97 544.65 2270.36 32.58 2014-11-19 22:33:22.000 323 33504.07 544.67 2270.44 32.58 2014-11-19 22:33:23.000 323 33503.93 544.67 2270.39 32.58 2014-11-19 22:33:24.000 323 33503.94 544.70 2270.30 32.58 2014-11-19 22:33:25.000 323 33504.09 544.68 2270.31 32.58 2014-11-19 22:33:26.000 323 33504.03 544.65 2270.34 32.58 2014-11-19 22:33:27.000 323 33504.00 544.71 2270.43 32.58 2014-11-19 22:33:28.000 323 33503.96 544.68 2270.46 32.58 2014-11-19 22:33:29.000 323 33504.02 544.67 2270.34 32.58 2014-11-19 22:33:30.000 323 33504.00 544.72 2270.46 32.58 2014-11-19 22:33:31.000 323 33504.14 544.71 2270.40 32.58 2014-11-19 22:33:32.000 323 33504.01 544.70 2270.42 32.58 2014-11-19 22:33:33.000 323 33504.01 544.69 2270.40 32.58 2014-11-19 22:33:34.000 323 33504.01 544.71 2270.39 32.58 2014-11-19 22:33:35.000 323 33503.96 544.70 2270.43 32.58 2014-11-19 22:33:36.000 323 33503.96 544.65 2270.44 32.58 2014-11-19 22:33:37.000 323 33504.04 544.68 2270.36 32.58 2014-11-19 22:33:38.000 323 33503.99 544.63 2270.35 32.58 2014-11-19 22:33:39.000 323 33503.91 544.67 2270.37 32.58 2014-11-19 22:33:40.000 323 33503.99 544.65 2270.42 32.58 2014-11-19 22:33:41.000 323 33503.88 544.66 2270.39 32.58 2014-11-19 22:33:42.000 323 33503.96 544.62 2270.36 32.58 2014-11-19 22:33:43.000 323 33503.96 544.63 2270.34 32.58 2014-11-19 22:33:44.000 323 33504.00 544.64 2270.35 32.58 2014-11-19 22:33:45.000 323 33503.94 544.60 2270.35 32.58 2014-11-19 22:33:46.000 323 33503.99 544.60 2270.36 32.58 2014-11-19 22:33:47.000 323 33503.91 544.54 2270.38 32.58 2014-11-19 22:33:48.000 323 33504.03 544.59 2270.40 32.58 2014-11-19 22:33:48.000 323 33504.10 544.57 2270.32 32.58 2014-11-19 22:33:50.000 323 33503.94 544.60 2270.32 32.58 2014-11-19 22:33:51.000 323 33503.97 544.58 2270.39 32.58 2014-11-19 22:33:52.000 323 33504.12 544.63 2270.34 32.58 2014-11-19 22:33:53.000 323 33504.05 544.62 2270.37 32.58 2014-11-19 22:33:54.000 323 33503.97 544.57 2270.38 32.58 2014-11-19 22:33:55.000 323 33504.02 544.62 2270.35 32.58 2014-11-19 22:33:56.000 323 33503.94 544.62 2270.29 32.58 2014-11-19 22:33:57.000 323 33504.06 544.61 2270.39 32.59 2014-11-19 22:33:58.000 323 33503.99 544.65 2270.40 32.58 2014-11-19 22:33:59.000 323 33503.91 544.62 2270.36 32.58 2014-11-19 22:34:00.000 323 33504.02 544.67 2270.43 32.59 2014-11-19 22:34:01.000 323 33503.99 544.66 2270.36 32.58 2014-11-19 22:34:01.000 323 33504.06 544.68 2270.37 32.58 2014-11-19 22:34:03.000 323 33504.10 544.67 2270.44 32.58 2014-11-19 22:34:04.000 323 33504.01 544.65 2270.34 32.58 2014-11-19 22:34:05.000 323 33504.07 544.62 2270.34 32.58 2014-11-19 22:34:06.000 323 33504.02 544.62 2270.31 32.58 2014-11-19 22:34:07.000 323 33504.06 544.63 2270.41 32.58 2014-11-19 22:34:08.000 323 33503.99 544.60 2270.43 32.58 2014-11-19 22:34:09.000 323 33503.96 544.57 2270.36 32.58 2014-11-19 22:34:10.000 323 33503.99 544.59 2270.30 32.58 2014-11-19 22:34:11.000 323 33503.99 544.61 2270.36 32.58 2014-11-19 22:34:12.000 323 33504.06 544.58 2270.41 32.58 2014-11-19 22:34:13.000 323 33503.96 544.52 2270.36 32.58 2014-11-19 22:34:14.000 323 33504.04 544.55 2270.39 32.58 2014-11-19 22:34:15.000 323 33504.06 544.54 2270.36 32.58 2014-11-19 22:34:16.000 323 33504.09 544.49 2270.43 32.58 2014-11-19 22:34:17.000 323 33503.98 544.53 2270.46 32.58 2014-11-19 22:34:18.000 323 33504.00 544.53 2270.43 32.58 2014-11-19 22:34:19.000 323 33504.01 544.48 2270.34 32.58 2014-11-19 22:34:20.000 323 33503.96 544.46 2270.33 32.58 2014-11-19 22:34:21.000 323 33503.97 544.44 2270.49 32.58 2014-11-19 22:34:22.000 323 33503.93 544.50 2270.39 32.58 2014-11-19 22:34:23.000 323 33503.94 544.51 2270.28 32.58 2014-11-19 22:34:24.000 323 33504.00 544.58 2270.42 32.58 2014-11-19 22:34:25.000 323 33503.86 544.58 2270.35 32.58 2014-11-19 22:34:26.000 323 33503.93 544.64 2270.43 32.58 2014-11-19 22:34:27.000 323 33503.92 544.64 2270.37 32.58 2014-11-19 22:34:28.000 323 33503.93 544.63 2270.44 32.58 2014-11-19 22:34:29.000 323 33503.95 544.63 2270.47 32.58 2014-11-19 22:34:30.000 323 33503.95 544.62 2270.41 32.58 2014-11-19 22:34:31.000 323 33503.99 544.64 2270.41 32.58 2014-11-19 22:34:32.000 323 33503.89 544.62 2270.47 32.58 2014-11-19 22:34:33.000 323 33503.94 544.68 2270.49 32.58 2014-11-19 22:34:34.000 323 33503.97 544.72 2270.47 32.58 2014-11-19 22:34:35.000 323 33503.94 544.66 2270.52 32.58 2014-11-19 22:34:36.000 323 33504.03 544.67 2270.47 32.58 2014-11-19 22:34:37.000 323 33503.90 544.75 2270.43 32.58 2014-11-19 22:34:38.000 323 33503.99 544.76 2270.41 32.58 2014-11-19 22:34:39.000 323 33503.92 544.80 2270.36 32.58 2014-11-19 22:34:40.000 323 33503.90 544.78 2270.44 32.58 2014-11-19 22:34:41.000 323 33504.00 544.75 2270.37 32.58 2014-11-19 22:34:42.000 323 33503.96 544.71 2270.39 32.58 2014-11-19 22:34:42.000 323 33503.90 544.75 2270.44 32.58 2014-11-19 22:34:44.000 323 33503.94 544.73 2270.47 32.58 2014-11-19 22:34:45.000 323 33503.99 544.79 2270.42 32.58 2014-11-19 22:34:46.000 323 33503.92 544.80 2270.41 32.58 2014-11-19 22:34:47.000 323 33503.94 544.81 2270.34 32.58 2014-11-19 22:34:48.000 323 33503.91 544.81 2270.49 32.58 2014-11-19 22:34:49.000 323 33503.91 544.85 2270.47 32.58 2014-11-19 22:34:50.000 323 33503.84 544.81 2270.44 32.58 2014-11-19 22:34:51.000 323 33503.91 544.78 2270.44 32.58 2014-11-19 22:34:52.000 323 33503.85 544.75 2270.49 32.58 2014-11-19 22:34:53.000 323 33503.90 544.82 2270.46 32.58 2014-11-19 22:34:54.000 323 33503.93 544.75 2270.46 32.58 2014-11-19 22:34:55.000 323 33503.93 544.84 2270.44 32.58 2014-11-19 22:34:55.000 323 33503.85 544.79 2270.47 32.58 2014-11-19 22:34:57.000 323 33503.90 544.80 2270.45 32.58 2014-11-19 22:34:58.000 323 33503.88 544.80 2270.39 32.58 2014-11-19 22:34:59.000 323 33503.90 544.80 2270.40 32.58 2014-11-19 22:35:00.000 323 33503.88 544.82 2270.49 32.58 2014-11-19 22:35:01.000 323 33503.96 544.78 2270.41 32.58 2014-11-19 22:35:02.000 323 33503.91 544.73 2270.46 32.59 2014-11-19 22:35:03.000 323 33503.97 544.77 2270.40 32.58 2014-11-19 22:35:04.000 323 33504.00 544.77 2270.47 32.58 2014-11-19 22:35:05.000 323 33503.93 544.77 2270.47 32.58 2014-11-19 22:35:06.000 323 33503.99 544.74 2270.35 32.58 2014-11-19 22:35:07.000 323 33504.08 544.76 2270.46 32.59 2014-11-19 22:35:08.000 323 33504.00 544.77 2270.41 32.59 2014-11-19 22:35:09.000 323 33503.91 544.76 2270.43 32.59 2014-11-19 22:35:10.000 323 33503.99 544.76 2270.46 32.59 2014-11-19 22:35:11.000 323 33504.04 544.73 2270.36 32.59 2014-11-19 22:35:12.000 323 33503.93 544.75 2270.41 32.59 2014-11-19 22:35:13.000 323 33503.88 544.76 2270.41 32.59 2014-11-19 22:35:14.000 323 33503.94 544.71 2270.44 32.59 2014-11-19 22:35:15.000 323 33503.96 544.70 2270.39 32.59 2014-11-19 22:35:16.000 323 33503.89 544.71 2270.40 32.59 2014-11-19 22:35:17.000 323 33503.91 544.68 2270.40 32.58 2014-11-19 22:35:18.000 323 33503.94 544.68 2270.47 32.59 2014-11-19 22:35:19.000 323 33503.98 544.67 2270.40 32.59 2014-11-19 22:35:20.000 323 33503.93 544.68 2270.39 32.59 2014-11-19 22:35:21.000 323 33503.94 544.66 2270.30 32.59 2014-11-19 22:35:22.000 323 33503.94 544.71 2270.41 32.59 2014-11-19 22:35:23.000 323 33503.94 544.67 2270.43 32.59 2014-11-19 22:35:24.000 323 33503.86 544.68 2270.40 32.59 2014-11-19 22:35:25.000 323 33504.00 544.71 2270.40 32.59 2014-11-19 22:35:26.000 323 33503.93 544.69 2270.39 32.59 2014-11-19 22:35:27.000 323 33503.85 544.67 2270.45 32.59 2014-11-19 22:35:28.000 323 33503.93 544.69 2270.39 32.58 2014-11-19 22:35:29.000 323 33503.82 544.70 2270.40 32.59 2014-11-19 22:35:30.000 323 33504.03 544.69 2270.37 32.58 2014-11-19 22:35:31.000 323 33503.90 544.69 2270.34 32.58 2014-11-19 22:35:32.000 323 33503.88 544.67 2270.37 32.58 2014-11-19 22:35:33.000 323 33503.96 544.69 2270.46 32.58 2014-11-19 22:35:34.000 323 33503.91 544.69 2270.34 32.58 2014-11-19 22:35:35.000 323 33503.86 544.69 2270.41 32.59 2014-11-19 22:35:36.000 323 33503.96 544.69 2270.42 32.59 2014-11-19 22:35:36.000 323 33503.97 544.67 2270.46 32.58 2014-11-19 22:35:38.000 323 33503.93 544.67 2270.39 32.58 2014-11-19 22:35:39.000 323 33503.90 544.73 2270.45 32.59 2014-11-19 22:35:40.000 323 33503.95 544.74 2270.42 32.59 2014-11-19 22:35:41.000 323 33503.89 544.71 2270.39 32.59 2014-11-19 22:35:42.000 323 33503.92 544.74 2270.39 32.59 2014-11-19 22:35:43.000 323 33504.01 544.71 2270.39 32.59 2014-11-19 22:35:44.000 323 33503.96 544.70 2270.39 32.59 2014-11-19 22:35:45.000 323 33504.00 544.70 2270.40 32.59 2014-11-19 22:35:46.000 323 33503.93 544.71 2270.41 32.59 2014-11-19 22:35:47.000 323 33503.98 544.70 2270.32 32.59 2014-11-19 22:35:48.000 323 33503.93 544.63 2270.40 32.59 2014-11-19 22:35:49.000 323 33504.00 544.66 2270.39 32.59 2014-11-19 22:35:49.000 323 33503.93 544.65 2270.36 32.59 2014-11-19 22:35:51.000 323 33503.92 544.69 2270.31 32.59 2014-11-19 22:35:52.000 323 33504.03 544.71 2270.39 32.59 2014-11-19 22:35:53.000 323 33504.02 544.71 2270.39 32.59 2014-11-19 22:35:54.000 323 33504.05 544.75 2270.37 32.59 2014-11-19 22:35:55.000 323 33503.88 544.67 2270.40 32.59 2014-11-19 22:35:56.000 323 33503.94 544.64 2270.40 32.59 2014-11-19 22:35:57.000 323 33503.99 544.64 2270.42 32.59 2014-11-19 22:35:58.000 323 33503.99 544.63 2270.42 32.59 2014-11-19 22:35:59.000 323 33504.00 544.67 2270.34 32.59 2014-11-19 22:36:00.000 323 33503.91 544.62 2270.38 32.59 2014-11-19 22:36:01.000 323 33504.01 544.75 2270.36 32.59 2014-11-19 22:36:02.000 323 33503.93 544.72 2270.38 32.59 2014-11-19 22:36:03.000 323 33504.02 544.72 2270.32 32.59 2014-11-19 22:36:04.000 323 33503.97 544.71 2270.36 32.59 2014-11-19 22:36:05.000 323 33504.06 544.72 2270.42 32.59 2014-11-19 22:36:06.000 323 33503.85 544.74 2270.30 32.59 2014-11-19 22:36:07.000 323 33503.97 544.75 2270.37 32.59 2014-11-19 22:36:08.000 323 33503.91 544.77 2270.38 32.59 2014-11-19 22:36:09.000 323 33503.96 544.74 2270.32 32.59 2014-11-19 22:36:10.000 323 33504.01 544.77 2270.44 32.59 2014-11-19 22:36:11.000 323 33503.90 544.73 2270.36 32.59 2014-11-19 22:36:12.000 323 33503.92 544.74 2270.41 32.59 2014-11-19 22:36:13.000 323 33503.99 544.76 2270.36 32.59 2014-11-19 22:36:14.000 323 33503.96 544.76 2270.38 32.59 2014-11-19 22:36:15.000 323 33504.03 544.81 2270.36 32.59 2014-11-19 22:36:16.000 323 33504.02 544.76 2270.27 32.59 2014-11-19 22:36:17.000 323 33503.97 544.79 2270.36 32.59 2014-11-19 22:36:18.000 323 33504.01 544.84 2270.32 32.59 2014-11-19 22:36:19.000 323 33504.08 544.81 2270.43 32.59 2014-11-19 22:36:20.000 323 33504.00 544.82 2270.39 32.59 2014-11-19 22:36:21.000 323 33503.88 544.82 2270.34 32.59 2014-11-19 22:36:22.000 323 33504.00 544.85 2270.41 32.59 2014-11-19 22:36:23.000 323 33504.01 544.89 2270.37 32.59 2014-11-19 22:36:24.000 323 33503.98 544.92 2270.36 32.59 2014-11-19 22:36:25.000 323 33503.99 544.88 2270.37 32.59 2014-11-19 22:36:26.000 323 33503.92 544.90 2270.41 32.59 2014-11-19 22:36:27.000 323 33503.95 544.90 2270.42 32.59 2014-11-19 22:36:28.000 323 33503.95 544.90 2270.37 32.59 2014-11-19 22:36:29.000 323 33504.00 544.93 2270.32 32.59 2014-11-19 22:36:30.000 323 33503.94 544.90 2270.40 32.59 2014-11-19 22:36:30.000 323 33503.94 544.94 2270.36 32.59 2014-11-19 22:36:32.000 323 33503.97 544.95 2270.29 32.59 2014-11-19 22:36:33.000 323 33504.02 544.93 2270.38 32.59 2014-11-19 22:36:34.000 323 33503.96 544.92 2270.43 32.59 2014-11-19 22:36:35.000 323 33503.90 544.90 2270.28 32.59 2014-11-19 22:36:36.000 323 33503.93 544.93 2270.43 32.59 2014-11-19 22:36:37.000 323 33503.96 544.96 2270.40 32.59 2014-11-19 22:36:38.000 323 33503.98 544.96 2270.40 32.59 2014-11-19 22:36:39.000 323 33503.94 544.97 2270.39 32.59 2014-11-19 22:36:40.000 323 33503.93 544.97 2270.36 32.59 2014-11-19 22:36:41.000 323 33504.00 545.00 2270.43 32.59 2014-11-19 22:36:42.000 323 33503.85 545.00 2270.40 32.59 2014-11-19 22:36:43.000 323 33503.97 544.98 2270.40 32.59 2014-11-19 22:36:43.000 323 33504.03 544.99 2270.39 32.59 2014-11-19 22:36:45.000 323 33503.91 544.99 2270.44 32.59 2014-11-19 22:36:46.000 323 33503.93 544.95 2270.40 32.59 2014-11-19 22:36:47.000 323 33503.96 544.93 2270.44 32.59 2014-11-19 22:36:48.000 323 33503.87 544.97 2270.37 32.59 2014-11-19 22:36:49.000 323 33503.91 544.91 2270.42 32.59 2014-11-19 22:36:50.000 323 33503.89 544.92 2270.41 32.59 2014-11-19 22:36:51.000 323 33503.96 544.94 2270.47 32.59 2014-11-19 22:36:52.000 323 33503.99 544.95 2270.37 32.59 2014-11-19 22:36:53.000 323 33503.94 544.93 2270.43 32.59 2014-11-19 22:36:54.000 323 33503.99 544.94 2270.41 32.59 2014-11-19 22:36:55.000 323 33503.93 544.92 2270.41 32.59 2014-11-19 22:36:56.000 323 33503.88 544.92 2270.34 32.59 2014-11-19 22:36:57.000 323 33503.98 544.87 2270.40 32.59 2014-11-19 22:36:58.000 323 33503.97 544.93 2270.42 32.59 2014-11-19 22:36:59.000 323 33504.00 544.95 2270.36 32.59 2014-11-19 22:37:00.000 323 33503.89 544.92 2270.46 32.59 2014-11-19 22:37:01.000 323 33503.85 544.90 2270.33 32.59 2014-11-19 22:37:02.000 323 33503.94 544.90 2270.35 32.59 2014-11-19 22:37:03.000 323 33503.99 544.87 2270.41 32.59 2014-11-19 22:37:04.000 323 33503.88 544.94 2270.46 32.59 2014-11-19 22:37:05.000 323 33503.99 544.88 2270.43 32.59 2014-11-19 22:37:06.000 323 33503.79 544.92 2270.47 32.59 2014-11-19 22:37:07.000 323 33503.95 544.88 2270.43 32.59 2014-11-19 22:37:08.000 323 33503.92 544.90 2270.43 32.59 2014-11-19 22:37:09.000 323 33503.96 544.92 2270.38 32.59 2014-11-19 22:37:10.000 323 33503.90 544.92 2270.51 32.59 2014-11-19 22:37:11.000 323 33503.92 544.87 2270.42 32.59 2014-11-19 22:37:12.000 323 33503.91 544.86 2270.45 32.59 2014-11-19 22:37:13.000 323 33503.90 544.77 2270.50 32.59 2014-11-19 22:37:14.000 323 33503.86 544.74 2270.47 32.59 2014-11-19 22:37:15.000 323 33503.97 544.79 2270.40 32.59 2014-11-19 22:37:16.000 323 33503.97 544.76 2270.37 32.59 2014-11-19 22:37:17.000 323 33503.83 544.73 2270.40 32.59 2014-11-19 22:37:18.000 323 33503.97 544.68 2270.41 32.59 2014-11-19 22:37:19.000 323 33503.93 544.69 2270.39 32.59 2014-11-19 22:37:20.000 323 33503.87 544.67 2270.37 32.59 2014-11-19 22:37:21.000 323 33503.91 544.69 2270.49 32.59 2014-11-19 22:37:22.000 323 33503.88 544.63 2270.41 32.59 2014-11-19 22:37:23.000 323 33503.94 544.63 2270.44 32.59 2014-11-19 22:37:24.000 323 33503.85 544.59 2270.34 32.59 2014-11-19 22:37:24.000 323 33503.84 544.60 2270.41 32.59 2014-11-19 22:37:26.000 323 33503.82 544.60 2270.37 32.59 2014-11-19 22:37:27.000 323 33503.83 544.61 2270.39 32.59 2014-11-19 22:37:28.000 323 33503.85 544.62 2270.41 32.59 2014-11-19 22:37:29.000 323 33503.89 544.61 2270.43 32.59 2014-11-19 22:37:30.000 323 33503.89 544.60 2270.49 32.59 2014-11-19 22:37:31.000 323 33503.84 544.63 2270.47 32.59 2014-11-19 22:37:32.000 323 33503.83 544.62 2270.43 32.59 2014-11-19 22:37:33.000 323 33503.82 544.62 2270.45 32.59 2014-11-19 22:37:34.000 323 33503.78 544.56 2270.41 32.59 2014-11-19 22:37:35.000 323 33503.79 544.54 2270.42 32.59 2014-11-19 22:37:36.000 323 33503.81 544.60 2270.44 32.59 2014-11-19 22:37:37.000 323 33503.83 544.59 2270.52 32.59 2014-11-19 22:37:37.000 323 33503.78 544.55 2270.39 32.59 2014-11-19 22:37:39.000 323 33503.78 544.55 2270.40 32.59 2014-11-19 22:37:40.000 323 33503.78 544.57 2270.40 32.59 2014-11-19 22:37:41.000 323 33503.72 544.54 2270.36 32.59 2014-11-19 22:37:42.000 323 33503.72 544.55 2270.47 32.59 2014-11-19 22:37:43.000 323 33503.73 544.51 2270.41 32.59 2014-11-19 22:37:44.000 323 33503.70 544.50 2270.40 32.59 2014-11-19 22:37:45.000 323 33503.76 544.55 2270.44 32.59 2014-11-19 22:37:46.000 323 33503.77 544.55 2270.46 32.59 2014-11-19 22:37:47.000 323 33503.80 544.54 2270.34 32.59 2014-11-19 22:37:48.000 323 33503.66 544.51 2270.49 32.59 2014-11-19 22:37:49.000 323 33503.74 544.53 2270.43 32.59 2014-11-19 22:37:50.000 323 33503.76 544.56 2270.46 32.59 2014-11-19 22:37:51.000 323 33503.74 544.53 2270.43 32.59 2014-11-19 22:37:52.000 323 33503.74 544.53 2270.50 32.59 2014-11-19 22:37:53.000 323 33503.78 544.56 2270.43 32.59 2014-11-19 22:37:54.000 323 33503.71 544.51 2270.46 32.59 2014-11-19 22:37:55.000 323 33503.89 544.52 2270.50 32.59 2014-11-19 22:37:56.000 323 33503.81 544.52 2270.53 32.59 2014-11-19 22:37:57.000 323 33503.81 544.52 2270.50 32.59 2014-11-19 22:37:58.000 323 33503.81 544.48 2270.48 32.59 2014-11-19 22:37:59.000 323 33503.87 544.52 2270.50 32.59 2014-11-19 22:38:00.000 323 33503.85 544.54 2270.41 32.59 2014-11-19 22:38:01.000 323 33503.88 544.51 2270.48 32.59 2014-11-19 22:38:02.000 323 33503.81 544.48 2270.43 32.59 2014-11-19 22:38:03.000 323 33503.84 544.52 2270.39 32.59 2014-11-19 22:38:04.000 323 33503.88 544.47 2270.46 32.59 2014-11-19 22:38:05.000 323 33503.90 544.50 2270.33 32.59 2014-11-19 22:38:06.000 323 33503.88 544.51 2270.37 32.59 2014-11-19 22:38:07.000 323 33503.79 544.50 2270.50 32.59 2014-11-19 22:38:08.000 323 33503.87 544.49 2270.47 32.59 2014-11-19 22:38:09.000 323 33503.84 544.52 2270.40 32.59 2014-11-19 22:38:10.000 323 33503.83 544.46 2270.48 32.59 2014-11-19 22:38:11.000 323 33503.88 544.47 2270.46 32.59 2014-11-19 22:38:12.000 323 33503.84 544.51 2270.43 32.59 2014-11-19 22:38:13.000 323 33503.89 544.48 2270.47 32.59 2014-11-19 22:38:14.000 323 33503.87 544.47 2270.49 32.59 2014-11-19 22:38:15.000 323 33503.90 544.49 2270.44 32.59 2014-11-19 22:38:16.000 323 33503.93 544.51 2270.52 32.59 2014-11-19 22:38:17.000 323 33503.84 544.51 2270.40 32.59 2014-11-19 22:38:18.000 323 33503.93 544.52 2270.46 32.59 2014-11-19 22:38:18.000 323 33503.97 544.54 2270.44 32.59 2014-11-19 22:38:20.000 323 33503.84 544.53 2270.42 32.59 2014-11-19 22:38:21.000 323 33503.81 544.55 2270.41 32.59 2014-11-19 22:38:22.000 323 33503.84 544.58 2270.48 32.59 2014-11-19 22:38:23.000 323 33503.88 544.60 2270.43 32.59 2014-11-19 22:38:24.000 323 33504.01 544.64 2270.37 32.59 2014-11-19 22:38:25.000 323 33503.88 544.59 2270.43 32.59 2014-11-19 22:38:26.000 323 33503.91 544.64 2270.47 32.59 2014-11-19 22:38:27.000 323 33503.95 544.62 2270.44 32.59 2014-11-19 22:38:28.000 323 33503.91 544.63 2270.41 32.59 2014-11-19 22:38:29.000 323 33503.93 544.57 2270.45 32.59 2014-11-19 22:38:30.000 323 33503.86 544.62 2270.41 32.59 2014-11-19 22:38:31.000 323 33503.93 544.63 2270.33 32.59 2014-11-19 22:38:31.000 323 33503.91 544.65 2270.40 32.59 2014-11-19 22:38:33.000 323 33503.94 544.66 2270.36 32.59 2014-11-19 22:38:34.000 323 33504.00 544.62 2270.44 32.59 2014-11-19 22:38:35.000 323 33503.95 544.67 2270.43 32.59 2014-11-19 22:38:36.000 323 33503.97 544.71 2270.40 32.59 2014-11-19 22:38:37.000 323 33503.96 544.71 2270.43 32.59 2014-11-19 22:38:38.000 323 33503.94 544.74 2270.40 32.59 2014-11-19 22:38:39.000 323 33503.97 544.72 2270.39 32.59 2014-11-19 22:38:40.000 323 33504.00 544.73 2270.34 32.59 2014-11-19 22:38:41.000 323 33503.93 544.75 2270.39 32.59 2014-11-19 22:38:42.000 323 33503.95 544.74 2270.41 32.59 2014-11-19 22:38:43.000 323 33503.96 544.76 2270.43 32.59 2014-11-19 22:38:44.000 323 33504.00 544.77 2270.44 32.59 2014-11-19 22:38:45.000 323 33504.00 544.79 2270.39 32.59 2014-11-19 22:38:46.000 323 33503.97 544.85 2270.37 32.59 2014-11-19 22:38:47.000 323 33504.00 544.81 2270.37 32.59 2014-11-19 22:38:48.000 323 33503.95 544.82 2270.40 32.59 2014-11-19 22:38:49.000 323 33503.95 544.83 2270.42 32.59 2014-11-19 22:38:50.000 323 33503.97 544.83 2270.43 32.59 2014-11-19 22:38:51.000 323 33504.02 544.87 2270.34 32.59 2014-11-19 22:38:52.000 323 33503.99 544.86 2270.42 32.59 2014-11-19 22:38:53.000 323 33503.94 544.89 2270.36 32.59 2014-11-19 22:38:54.000 323 33504.00 544.90 2270.40 32.59 2014-11-19 22:38:55.000 323 33503.98 544.88 2270.39 32.59 2014-11-19 22:38:56.000 323 33503.97 544.86 2270.43 32.59 2014-11-19 22:38:57.000 323 33503.99 544.89 2270.36 32.59 2014-11-19 22:38:58.000 323 33504.09 544.90 2270.41 32.59 2014-11-19 22:38:59.000 323 33504.03 544.86 2270.31 32.59 2014-11-19 22:39:00.000 323 33503.98 544.87 2270.32 32.59 2014-11-19 22:39:01.000 323 33504.03 544.93 2270.29 32.59 2014-11-19 22:39:02.000 323 33504.04 544.91 2270.32 32.59 2014-11-19 22:39:03.000 323 33504.07 544.93 2270.41 32.59 2014-11-19 22:39:04.000 323 33504.10 544.90 2270.38 32.59 2014-11-19 22:39:05.000 323 33504.09 544.89 2270.33 32.59 2014-11-19 22:39:06.000 323 33504.09 544.91 2270.43 32.59 2014-11-19 22:39:07.000 323 33504.05 544.92 2270.32 32.59 2014-11-19 22:39:08.000 323 33504.06 544.91 2270.36 32.59 2014-11-19 22:39:09.000 323 33504.10 544.86 2270.36 32.59 2014-11-19 22:39:10.000 323 33504.12 544.92 2270.40 32.59 2014-11-19 22:39:11.000 323 33504.01 544.89 2270.37 32.59 2014-11-19 22:39:12.000 323 33504.10 544.89 2270.40 32.59 2014-11-19 22:39:12.000 323 33504.16 544.92 2270.29 32.59 2014-11-19 22:39:14.000 323 33504.15 544.86 2270.30 32.59 2014-11-19 22:39:15.000 323 33504.10 544.90 2270.37 32.59 2014-11-19 22:39:16.000 323 33504.15 544.88 2270.31 32.59 2014-11-19 22:39:17.000 323 33504.16 544.85 2270.40 32.59 2014-11-19 22:39:18.000 323 33504.16 544.93 2270.40 32.59 2014-11-19 22:39:19.000 323 33504.16 544.89 2270.37 32.59 2014-11-19 22:39:20.000 323 33504.16 544.89 2270.36 32.59 2014-11-19 22:39:21.000 323 33504.17 544.91 2270.31 32.59 2014-11-19 22:39:22.000 323 33504.19 545.00 2270.37 32.59 2014-11-19 22:39:23.000 323 33504.17 545.01 2270.36 32.59 2014-11-19 22:39:24.000 323 33504.26 545.00 2270.39 32.59 2014-11-19 22:39:25.000 323 33504.18 544.99 2270.49 32.59 2014-11-19 22:39:25.000 323 33504.21 545.00 2270.49 32.59 2014-11-19 22:39:27.000 323 33504.26 544.99 2270.41 32.59 2014-11-19 22:39:28.000 323 33504.31 544.94 2270.31 32.59 2014-11-19 22:39:29.000 323 33504.31 544.97 2270.41 32.59 2014-11-19 22:39:30.000 323 33504.30 544.93 2270.36 32.59 2014-11-19 22:39:31.000 323 33504.17 544.96 2270.29 32.59 2014-11-19 22:39:32.000 323 33504.19 544.93 2270.36 32.59 2014-11-19 22:39:33.000 323 33504.25 544.95 2270.42 32.59 2014-11-19 22:39:34.000 323 33504.24 544.93 2270.32 32.59 2014-11-19 22:39:35.000 323 33504.16 544.95 2270.34 32.59 2014-11-19 22:39:36.000 323 33504.29 544.97 2270.34 32.59 2014-11-19 22:39:37.000 323 33504.30 544.95 2270.42 32.59 2014-11-19 22:39:38.000 323 33504.20 544.99 2270.42 32.59 2014-11-19 22:39:39.000 323 33504.21 545.06 2270.33 32.59 2014-11-19 22:39:40.000 323 33504.31 545.00 2270.29 32.59 2014-11-19 22:39:41.000 323 33504.38 545.06 2270.34 32.59 2014-11-19 22:39:42.000 323 33504.24 545.03 2270.32 32.59 2014-11-19 22:39:43.000 323 33504.29 545.08 2270.36 32.59 2014-11-19 22:39:44.000 323 33504.25 545.06 2270.39 32.59 2014-11-19 22:39:45.000 323 33504.28 544.97 2270.40 32.59 2014-11-19 22:39:46.000 323 33504.31 545.04 2270.33 32.59 2014-11-19 22:39:47.000 323 33504.32 545.08 2270.28 32.59 2014-11-19 22:39:48.000 323 33504.29 545.02 2270.31 32.59 2014-11-19 22:39:49.000 323 33504.33 545.05 2270.31 32.59 2014-11-19 22:39:50.000 323 33504.30 545.05 2270.30 32.59 2014-11-19 22:39:51.000 323 33504.32 545.03 2270.39 32.59 2014-11-19 22:39:52.000 323 33504.35 545.02 2270.36 32.59 2014-11-19 22:39:53.000 323 33504.26 545.03 2270.34 32.59 2014-11-19 22:39:54.000 323 33504.27 545.07 2270.27 32.59 2014-11-19 22:39:55.000 323 33504.33 544.99 2270.34 32.59 2014-11-19 22:39:56.000 323 33504.28 545.00 2270.36 32.59 2014-11-19 22:39:57.000 323 33504.33 545.02 2270.40 32.59 2014-11-19 22:39:58.000 323 33504.33 545.01 2270.39 32.59 2014-11-19 22:39:59.000 323 33504.35 545.04 2270.31 32.59 2014-11-19 22:40:00.000 323 33504.34 544.98 2270.28 32.59 2014-11-19 22:40:01.000 323 33504.25 545.01 2270.31 32.59 2014-11-19 22:40:02.000 323 33504.25 544.99 2270.26 32.59 2014-11-19 22:40:03.000 323 33504.33 544.99 2270.38 32.59 2014-11-19 22:40:04.000 323 33504.34 545.01 2270.32 32.59 2014-11-19 22:40:05.000 323 33504.33 544.96 2270.34 32.59 2014-11-19 22:40:06.000 323 33504.29 545.03 2270.34 32.59 2014-11-19 22:40:06.000 323 33504.46 545.01 2270.44 32.59 2014-11-19 22:40:08.000 323 33504.46 544.99 2270.40 32.59 2014-11-19 22:40:09.000 323 33504.43 544.97 2270.41 32.59 2014-11-19 22:40:10.000 323 33504.44 545.03 2270.37 32.59 2014-11-19 22:40:11.000 323 33504.39 545.01 2270.36 32.59 2014-11-19 22:40:12.000 323 33504.52 545.03 2270.37 32.59 2014-11-19 22:40:13.000 323 33504.39 545.04 2270.42 32.59 2014-11-19 22:40:14.000 323 33504.43 545.04 2270.36 32.59 2014-11-19 22:40:15.000 323 33504.46 544.96 2270.31 32.59 2014-11-19 22:40:16.000 323 33504.54 544.99 2270.32 32.59 2014-11-19 22:40:17.000 323 33504.37 544.95 2270.36 32.59 2014-11-19 22:40:18.000 323 33504.52 544.97 2270.34 32.59 2014-11-19 22:40:19.000 323 33504.47 544.99 2270.34 32.59 2014-11-19 22:40:19.000 323 33504.50 544.98 2270.31 32.59 2014-11-19 22:40:21.000 323 33504.53 544.96 2270.35 32.59 2014-11-19 22:40:22.000 323 33504.51 544.99 2270.30 32.59 2014-11-19 22:40:23.000 323 33504.49 545.01 2270.28 32.59 2014-11-19 22:40:24.000 323 33504.54 544.94 2270.27 32.59 2014-11-19 22:40:25.000 323 33504.51 544.99 2270.38 32.59 2014-11-19 22:40:26.000 323 33504.55 544.99 2270.38 32.59 2014-11-19 22:40:27.000 323 33504.57 544.99 2270.33 32.59 2014-11-19 22:40:28.000 323 33504.57 544.97 2270.26 32.59 2014-11-19 22:40:29.000 323 33504.49 544.97 2270.32 32.59 2014-11-19 22:40:30.000 323 33504.61 545.01 2270.30 32.59 2014-11-19 22:40:31.000 323 33504.60 544.97 2270.37 32.59 2014-11-19 22:40:32.000 323 33504.55 544.97 2270.33 32.59 2014-11-19 22:40:33.000 323 33504.60 544.95 2270.25 32.59 2014-11-19 22:40:34.000 323 33504.61 545.01 2270.34 32.59 2014-11-19 22:40:35.000 323 33504.69 544.99 2270.31 32.59 2014-11-19 22:40:36.000 323 33504.64 544.99 2270.25 32.59 2014-11-19 22:40:37.000 323 33504.46 544.95 2270.27 32.59 2014-11-19 22:40:38.000 323 33504.52 544.99 2270.29 32.59 2014-11-19 22:40:39.000 323 33504.61 544.91 2270.30 32.59 2014-11-19 22:40:40.000 323 33504.51 544.92 2270.29 32.59 2014-11-19 22:40:41.000 323 33504.56 544.94 2270.28 32.59 2014-11-19 22:40:42.000 323 33504.61 544.95 2270.26 32.59 2014-11-19 22:40:43.000 323 33504.52 544.94 2270.34 32.59 2014-11-19 22:40:44.000 323 33504.50 544.91 2270.27 32.59 2014-11-19 22:40:45.000 323 33504.62 544.96 2270.28 32.59 2014-11-19 22:40:46.000 323 33504.57 544.92 2270.35 32.59 2014-11-19 22:40:47.000 323 33504.54 544.91 2270.29 32.59 2014-11-19 22:40:48.000 323 33504.64 544.93 2270.32 32.59 2014-11-19 22:40:49.000 323 33504.58 544.95 2270.34 32.59 2014-11-19 22:40:50.000 323 33504.56 544.99 2270.35 32.59 2014-11-19 22:40:51.000 323 33504.62 545.00 2270.34 32.59 2014-11-19 22:40:52.000 323 33504.57 544.96 2270.30 32.59 2014-11-19 22:40:53.000 323 33504.62 544.98 2270.33 32.59 2014-11-19 22:40:54.000 323 33504.61 544.97 2270.31 32.59 2014-11-19 22:40:55.000 323 33504.62 544.97 2270.41 32.59 2014-11-19 22:40:56.000 323 33504.51 544.99 2270.38 32.59 2014-11-19 22:40:57.000 323 33504.61 544.99 2270.31 32.59 2014-11-19 22:40:58.000 323 33504.68 544.97 2270.27 32.59 2014-11-19 22:40:59.000 323 33504.56 544.92 2270.37 32.59 2014-11-19 22:41:00.000 323 33504.55 544.95 2270.36 32.59 2014-11-19 22:41:00.000 323 33504.70 544.95 2270.34 32.59 2014-11-19 22:41:02.000 323 33504.50 544.97 2270.39 32.59 2014-11-19 22:41:03.000 323 33504.64 544.97 2270.30 32.59 2014-11-19 22:41:04.000 323 33504.69 544.95 2270.33 32.59 2014-11-19 22:41:05.000 323 33504.69 544.98 2270.34 32.59 2014-11-19 22:41:06.000 323 33504.75 544.98 2270.31 32.59 2014-11-19 22:41:07.000 323 33504.58 544.97 2270.35 32.59 2014-11-19 22:41:08.000 323 33504.68 544.93 2270.31 32.59 2014-11-19 22:41:09.000 323 33504.68 544.93 2270.32 32.59 2014-11-19 22:41:10.000 323 33504.62 544.93 2270.40 32.59 2014-11-19 22:41:11.000 323 33504.57 544.93 2270.32 32.59 2014-11-19 22:41:12.000 323 33504.66 544.92 2270.28 32.59 2014-11-19 22:41:13.000 323 33504.69 544.95 2270.43 32.59 2014-11-19 22:41:13.000 323 33504.63 544.95 2270.39 32.59 2014-11-19 22:41:15.000 323 33504.72 544.96 2270.30 32.59 2014-11-19 22:41:16.000 323 33504.72 544.92 2270.37 32.59 2014-11-19 22:41:17.000 323 33504.57 544.88 2270.34 32.59 2014-11-19 22:41:18.000 323 33504.72 544.90 2270.44 32.59 2014-11-19 22:41:19.000 323 33504.70 544.90 2270.33 32.59 2014-11-19 22:41:20.000 323 33504.70 544.90 2270.32 32.59 2014-11-19 22:41:21.000 323 33504.71 544.90 2270.31 32.59 2014-11-19 22:41:22.000 323 33504.81 544.89 2270.30 32.59 2014-11-19 22:41:23.000 323 33504.78 544.90 2270.36 32.59 2014-11-19 22:41:24.000 323 33504.71 544.87 2270.26 32.59 2014-11-19 22:41:25.000 323 33504.75 544.80 2270.28 32.59 2014-11-19 22:41:26.000 323 33504.82 544.78 2270.25 32.59 2014-11-19 22:41:27.000 323 33504.75 544.82 2270.33 32.59 2014-11-19 22:41:28.000 323 33504.79 544.84 2270.24 32.59 2014-11-19 22:41:29.000 323 33504.89 544.82 2270.34 32.59 2014-11-19 22:41:30.000 323 33504.74 544.82 2270.30 32.59 2014-11-19 22:41:31.000 323 33504.78 544.91 2270.28 32.59 2014-11-19 22:41:32.000 323 33504.81 544.85 2270.32 32.59 2014-11-19 22:41:33.000 323 33504.83 544.87 2270.30 32.59 2014-11-19 22:41:34.000 323 33504.81 544.88 2270.33 32.59 2014-11-19 22:41:35.000 323 33504.84 544.87 2270.28 32.59 2014-11-19 22:41:36.000 323 33504.87 544.89 2270.35 32.59 2014-11-19 22:41:37.000 323 33504.86 544.81 2270.24 32.59 2014-11-19 22:41:38.000 323 33504.85 544.81 2270.24 32.59 2014-11-19 22:41:39.000 323 33504.88 544.82 2270.28 32.59 2014-11-19 22:41:40.000 323 33504.86 544.82 2270.28 32.59 2014-11-19 22:41:41.000 323 33504.82 544.82 2270.28 32.59 2014-11-19 22:41:42.000 323 33504.82 544.84 2270.21 32.59 2014-11-19 22:41:43.000 323 33504.87 544.85 2270.30 32.59 2014-11-19 22:41:44.000 323 33504.90 544.83 2270.31 32.59 2014-11-19 22:41:45.000 323 33504.96 544.86 2270.27 32.59 2014-11-19 22:41:46.000 323 33504.97 544.85 2270.25 32.59 2014-11-19 22:41:47.000 323 33504.92 544.85 2270.31 32.59 2014-11-19 22:41:48.000 323 33504.97 544.86 2270.20 32.59 2014-11-19 22:41:49.000 323 33505.04 544.87 2270.34 32.59 2014-11-19 22:41:50.000 323 33504.96 544.87 2270.32 32.59 2014-11-19 22:41:51.000 323 33504.96 544.86 2270.28 32.59 2014-11-19 22:41:52.000 323 33504.91 544.90 2270.30 32.59 2014-11-19 22:41:53.000 323 33504.92 544.92 2270.26 32.59 2014-11-19 22:41:54.000 323 33504.87 544.86 2270.30 32.59 2014-11-19 22:41:54.000 323 33504.96 544.90 2270.32 32.59 2014-11-19 22:41:56.000 323 33504.97 544.88 2270.26 32.59 2014-11-19 22:41:57.000 323 33505.03 544.81 2270.32 32.59 2014-11-19 22:41:58.000 323 33504.97 544.83 2270.31 32.59 2014-11-19 22:41:59.000 323 33504.93 544.82 2270.34 32.59 2014-11-19 22:42:00.000 323 33505.02 544.82 2270.22 32.59 2014-11-19 22:42:01.000 323 33504.92 544.82 2270.30 32.59 2014-11-19 22:42:02.000 323 33505.02 544.79 2270.27 32.59 2014-11-19 22:42:03.000 323 33504.95 544.83 2270.22 32.59 2014-11-19 22:42:04.000 323 33504.95 544.77 2270.33 32.59 2014-11-19 22:42:05.000 323 33505.06 544.77 2270.35 32.59 2014-11-19 22:42:06.000 323 33505.09 544.80 2270.28 32.59 2014-11-19 22:42:07.000 323 33504.96 544.79 2270.25 32.59 2014-11-19 22:42:07.000 323 33504.96 544.77 2270.26 32.59 2014-11-19 22:42:09.000 323 33505.08 544.77 2270.25 32.59 2014-11-19 22:42:10.000 323 33505.03 544.78 2270.36 32.59 2014-11-19 22:42:11.000 323 33505.06 544.74 2270.32 32.59 2014-11-19 22:42:12.000 323 33505.05 544.73 2270.32 32.59 2014-11-19 22:42:13.000 323 33505.15 544.74 2270.27 32.59 2014-11-19 22:42:14.000 323 33505.02 544.76 2270.32 32.59 2014-11-19 22:42:15.000 323 33505.07 544.78 2270.26 32.59 2014-11-19 22:42:16.000 323 33505.03 544.78 2270.31 32.59 2014-11-19 22:42:17.000 323 33505.13 544.81 2270.31 32.59 2014-11-19 22:42:18.000 323 33505.10 544.80 2270.32 32.59 2014-11-19 22:42:19.000 323 33505.22 544.75 2270.24 32.59 2014-11-19 22:42:20.000 323 33505.09 544.75 2270.26 32.59 2014-11-19 22:42:21.000 323 33505.13 544.83 2270.18 32.59 2014-11-19 22:42:22.000 323 33505.30 544.83 2270.40 32.59 2014-11-19 22:42:23.000 323 33505.11 544.74 2270.21 32.59 2014-11-19 22:42:24.000 323 33505.30 544.78 2270.28 32.59 2014-11-19 22:42:25.000 323 33505.17 544.75 2270.34 32.59 2014-11-19 22:42:26.000 323 33505.24 544.75 2270.31 32.59 2014-11-19 22:42:27.000 323 33505.22 544.71 2270.31 32.59 2014-11-19 22:42:28.000 323 33505.25 544.71 2270.29 32.59 2014-11-19 22:42:29.000 323 33505.22 544.67 2270.29 32.59 2014-11-19 22:42:30.000 323 33505.29 544.70 2270.30 32.59 2014-11-19 22:42:31.000 323 33505.37 544.65 2270.24 32.59 2014-11-19 22:42:32.000 323 33505.29 544.67 2270.30 32.59 2014-11-19 22:42:33.000 323 33505.28 544.67 2270.29 32.59 2014-11-19 22:42:34.000 323 33505.32 544.64 2270.24 32.59 2014-11-19 22:42:35.000 323 33505.36 544.64 2270.29 32.59 2014-11-19 22:42:36.000 323 33505.31 544.64 2270.21 32.59 2014-11-19 22:42:37.000 323 33505.34 544.60 2270.25 32.59 2014-11-19 22:42:38.000 323 33505.31 544.58 2270.25 32.59 2014-11-19 22:42:39.000 323 33505.47 544.66 2270.22 32.59 2014-11-19 22:42:40.000 323 33505.50 544.68 2270.19 32.59 2014-11-19 22:42:41.000 323 33505.30 544.69 2270.22 32.59 2014-11-19 22:42:42.000 323 33505.41 544.69 2270.26 32.59 2014-11-19 22:42:43.000 323 33505.41 544.71 2270.21 32.59 2014-11-19 22:42:44.000 323 33505.46 544.70 2270.22 32.59 2014-11-19 22:42:45.000 323 33505.39 544.72 2270.25 32.59 2014-11-19 22:42:46.000 323 33505.46 544.73 2270.30 32.59 2014-11-19 22:42:47.000 323 33505.47 544.76 2270.23 32.59 2014-11-19 22:42:48.000 323 33505.53 544.74 2270.27 32.59 2014-11-19 22:42:48.000 323 33505.51 544.68 2270.24 32.59 2014-11-19 22:42:50.000 323 33505.43 544.67 2270.25 32.59 2014-11-19 22:42:51.000 323 33505.50 544.69 2270.24 32.59 2014-11-19 22:42:52.000 323 33505.56 544.67 2270.21 32.59 2014-11-19 22:42:53.000 323 33505.48 544.66 2270.19 32.59 2014-11-19 22:42:54.000 323 33505.62 544.67 2270.24 32.59 2014-11-19 22:42:55.000 323 33505.53 544.66 2270.26 32.59 2014-11-19 22:42:56.000 323 33505.54 544.68 2270.16 32.59 2014-11-19 22:42:57.000 323 33505.53 544.64 2270.15 32.59 2014-11-19 22:42:58.000 323 33505.46 544.70 2270.31 32.59 2014-11-19 22:42:59.000 323 33505.56 544.67 2270.16 32.59 2014-11-19 22:43:00.000 323 33505.59 544.65 2270.21 32.59 2014-11-19 22:43:01.000 323 33505.60 544.68 2270.21 32.59 2014-11-19 22:43:01.000 323 33505.61 544.66 2270.23 32.59 2014-11-19 22:43:03.000 323 33505.60 544.67 2270.12 32.59 2014-11-19 22:43:04.000 323 33505.62 544.66 2270.18 32.59 2014-11-19 22:43:05.000 323 33505.59 544.65 2270.18 32.59 2014-11-19 22:43:06.000 323 33505.61 544.66 2270.26 32.59 2014-11-19 22:43:07.000 323 33505.68 544.60 2270.16 32.59 2014-11-19 22:43:08.000 323 33505.72 544.64 2270.15 32.59 2014-11-19 22:43:09.000 323 33505.63 544.65 2270.22 32.59 2014-11-19 22:43:10.000 323 33505.70 544.62 2270.17 32.59 2014-11-19 22:43:11.000 323 33505.72 544.63 2270.21 32.59 2014-11-19 22:43:12.000 323 33505.85 544.63 2270.13 32.59 2014-11-19 22:43:13.000 323 33505.74 544.69 2270.15 32.59 2014-11-19 22:43:14.000 323 33505.71 544.71 2270.16 32.59 2014-11-19 22:43:15.000 323 33505.83 544.67 2270.15 32.59 2014-11-19 22:43:16.000 323 33505.79 544.68 2270.20 32.59 2014-11-19 22:43:17.000 323 33505.75 544.67 2270.22 32.59 2014-11-19 22:43:18.000 323 33505.68 544.68 2270.18 32.59 2014-11-19 22:43:19.000 323 33505.80 544.69 2270.16 32.59 2014-11-19 22:43:20.000 323 33505.84 544.64 2270.15 32.59 2014-11-19 22:43:21.000 323 33505.83 544.63 2270.13 32.59 2014-11-19 22:43:22.000 323 33505.87 544.62 2270.12 32.59 2014-11-19 22:43:23.000 323 33505.72 544.60 2270.17 32.59 2014-11-19 22:43:24.000 323 33505.83 544.61 2270.11 32.59 2014-11-19 22:43:25.000 323 33505.90 544.62 2270.16 32.59 2014-11-19 22:43:26.000 323 33505.87 544.62 2270.19 32.59 2014-11-19 22:43:27.000 323 33505.90 544.59 2270.16 32.59 2014-11-19 22:43:28.000 323 33505.85 544.55 2270.21 32.59 2014-11-19 22:43:29.000 323 33505.74 544.58 2270.16 32.59 2014-11-19 22:43:30.000 323 33505.92 544.60 2270.19 32.59 2014-11-19 22:43:31.000 323 33505.93 544.55 2270.21 32.59 2014-11-19 22:43:32.000 323 33505.95 544.52 2270.21 32.59 2014-11-19 22:43:33.000 323 33505.92 544.59 2270.28 32.59 2014-11-19 22:43:34.000 323 33505.91 544.61 2270.12 32.59 2014-11-19 22:43:35.000 323 33505.87 544.61 2270.16 32.59 2014-11-19 22:43:36.000 323 33505.96 544.57 2270.14 32.59 2014-11-19 22:43:37.000 323 33505.98 544.54 2270.15 32.59 2014-11-19 22:43:38.000 323 33505.99 544.54 2270.05 32.59 2014-11-19 22:43:39.000 323 33505.93 544.57 2270.22 32.59 2014-11-19 22:43:40.000 323 33505.95 544.58 2270.07 32.59 2014-11-19 22:43:41.000 323 33505.90 544.65 2270.13 32.59 2014-11-19 22:43:42.000 323 33506.02 544.69 2270.16 32.59 2014-11-19 22:43:42.000 323 33505.92 544.71 2270.18 32.59 2014-11-19 22:43:44.000 323 33506.15 544.73 2270.17 32.59 2014-11-19 22:43:45.000 323 33506.05 544.73 2270.15 32.59 2014-11-19 22:43:46.000 323 33506.09 544.79 2270.15 32.59 2014-11-19 22:43:47.000 323 33506.14 544.79 2270.14 32.59 2014-11-19 22:43:48.000 323 33506.11 544.85 2270.16 32.59 2014-11-19 22:43:49.000 323 33506.11 544.86 2270.10 32.59 2014-11-19 22:43:50.000 323 33506.11 544.86 2270.16 32.59 2014-11-19 22:43:51.000 323 33506.07 544.87 2270.14 32.59 2014-11-19 22:43:52.000 323 33506.17 544.86 2270.11 32.59 2014-11-19 22:43:53.000 323 33506.14 544.93 2270.14 32.59 2014-11-19 22:43:54.000 323 33506.12 544.96 2270.11 32.59 2014-11-19 22:43:55.000 323 33506.16 544.94 2270.10 32.59 2014-11-19 22:43:55.000 323 33506.18 544.92 2270.07 32.59 2014-11-19 22:43:57.000 323 33506.15 544.89 2270.13 32.59 2014-11-19 22:43:58.000 323 33506.17 544.91 2270.19 32.59 2014-11-19 22:43:59.000 323 33506.33 544.95 2270.12 32.59 2014-11-19 22:44:00.000 323 33506.30 544.94 2270.14 32.59 2014-11-19 22:44:01.000 323 33506.25 544.94 2270.11 32.59 2014-11-19 22:44:02.000 323 33506.25 544.95 2270.13 32.59 2014-11-19 22:44:03.000 323 33506.22 544.93 2270.16 32.59 2014-11-19 22:44:04.000 323 33506.28 544.92 2270.16 32.59 2014-11-19 22:44:05.000 323 33506.31 544.97 2270.19 32.59 2014-11-19 22:44:06.000 323 33506.23 545.00 2270.12 32.59 2014-11-19 22:44:07.000 323 33506.26 544.96 2270.18 32.59 2014-11-19 22:44:08.000 323 33506.22 544.96 2270.09 32.59 2014-11-19 22:44:09.000 323 33506.27 544.98 2270.10 32.59 2014-11-19 22:44:10.000 323 33506.29 544.97 2270.08 32.59 2014-11-19 22:44:11.000 323 33506.29 544.95 2270.15 32.59 2014-11-19 22:44:12.000 323 33506.23 544.94 2270.15 32.59 2014-11-19 22:44:13.000 323 33506.23 544.92 2270.15 32.59 2014-11-19 22:44:14.000 323 33506.26 544.94 2270.05 32.59 2014-11-19 22:44:15.000 323 33506.24 544.93 2270.08 32.59 2014-11-19 22:44:16.000 323 33506.36 544.95 2270.13 32.59 2014-11-19 22:44:17.000 323 33506.29 544.96 2270.14 32.59 2014-11-19 22:44:18.000 323 33506.30 544.96 2270.24 32.59 2014-11-19 22:44:19.000 323 33506.32 544.95 2270.13 32.59 2014-11-19 22:44:20.000 323 33506.21 545.02 2270.02 32.59 2014-11-19 22:44:21.000 323 33506.28 545.01 2270.03 32.59 2014-11-19 22:44:22.000 323 33506.30 545.01 2270.12 32.59 2014-11-19 22:44:23.000 323 33506.36 544.98 2270.12 32.59 2014-11-19 22:44:24.000 323 33506.39 545.03 2270.18 32.59 2014-11-19 22:44:25.000 323 33506.30 545.02 2270.15 32.59 2014-11-19 22:44:26.000 323 33506.31 545.01 2270.07 32.59 2014-11-19 22:44:27.000 323 33506.36 545.01 2270.09 32.59 2014-11-19 22:44:28.000 323 33506.36 545.05 2270.19 32.59 2014-11-19 22:44:29.000 323 33506.35 544.97 2270.14 32.59 2014-11-19 22:44:30.000 323 33506.29 544.99 2270.18 32.59 2014-11-19 22:44:31.000 323 33506.38 545.04 2270.09 32.59 2014-11-19 22:44:32.000 323 33506.38 545.02 2270.25 32.59 2014-11-19 22:44:33.000 323 33506.29 545.03 2270.16 32.59 2014-11-19 22:44:34.000 323 33506.32 545.01 2270.19 32.59 2014-11-19 22:44:35.000 323 33506.35 545.08 2270.16 32.59 2014-11-19 22:44:36.000 323 33506.32 545.00 2270.19 32.59 2014-11-19 22:44:36.000 323 33506.28 545.05 2270.21 32.59 2014-11-19 22:44:38.000 323 33506.34 545.04 2270.13 32.59 2014-11-19 22:44:39.000 323 33506.35 545.06 2270.15 32.59 2014-11-19 22:44:40.000 323 33506.47 545.04 2270.15 32.59 2014-11-19 22:44:41.000 323 33506.41 545.05 2270.20 32.59 2014-11-19 22:44:42.000 323 33506.35 545.04 2270.21 32.59 2014-11-19 22:44:43.000 323 33506.40 545.10 2270.15 32.59 2014-11-19 22:44:44.000 323 33506.42 545.07 2270.10 32.59 2014-11-19 22:44:45.000 323 33506.45 545.03 2270.14 32.59 2014-11-19 22:44:46.000 323 33506.44 545.07 2270.09 32.59 2014-11-19 22:44:47.000 323 33506.38 545.09 2270.15 32.59 2014-11-19 22:44:48.000 323 33506.36 545.09 2270.09 32.59 2014-11-19 22:44:49.000 323 33506.43 545.08 2270.22 32.59 2014-11-19 22:44:49.000 323 33506.49 545.10 2270.19 32.59 2014-11-19 22:44:51.000 323 33506.39 545.05 2270.15 32.59 2014-11-19 22:44:52.000 323 33506.46 545.04 2270.10 32.59 2014-11-19 22:44:53.000 323 33506.42 545.07 2270.19 32.59 2014-11-19 22:44:54.000 323 33506.57 545.08 2270.11 32.59 2014-11-19 22:44:55.000 323 33506.39 545.06 2270.04 32.59 2014-11-19 22:44:56.000 323 33506.52 545.07 2270.18 32.59 2014-11-19 22:44:57.000 323 33506.45 545.07 2270.16 32.59 2014-11-19 22:44:58.000 323 33506.40 545.06 2270.13 32.59 2014-11-19 22:44:59.000 323 33506.40 545.09 2270.16 32.59 2014-11-19 22:45:00.000 323 33506.48 545.06 2270.09 32.59 2014-11-19 22:45:01.000 323 33506.49 545.07 2270.18 32.59 2014-11-19 22:45:02.000 323 33506.46 545.04 2270.13 32.59 2014-11-19 22:45:03.000 323 33506.40 545.00 2270.12 32.59 2014-11-19 22:45:04.000 323 33506.48 545.01 2270.19 32.59 2014-11-19 22:45:05.000 323 33506.48 545.05 2270.16 32.59 2014-11-19 22:45:06.000 323 33506.36 545.04 2270.22 32.59 2014-11-19 22:45:07.000 323 33506.51 545.07 2270.21 32.59 2014-11-19 22:45:08.000 323 33506.46 545.06 2270.23 32.59 2014-11-19 22:45:09.000 323 33506.49 545.04 2270.18 32.59 2014-11-19 22:45:10.000 323 33506.48 545.06 2270.26 32.59 2014-11-19 22:45:11.000 323 33506.48 545.08 2270.15 32.59 2014-11-19 22:45:12.000 323 33506.48 545.09 2270.19 32.59 2014-11-19 22:45:13.000 323 33506.57 545.08 2270.15 32.59 2014-11-19 22:45:14.000 323 33506.54 545.10 2270.19 32.59 2014-11-19 22:45:15.000 323 33506.42 545.10 2270.10 32.59 2014-11-19 22:45:16.000 323 33506.51 545.10 2270.21 32.59 2014-11-19 22:45:17.000 323 33506.53 545.18 2270.19 32.59 2014-11-19 22:45:18.000 323 33506.67 545.18 2270.24 32.59 2014-11-19 22:45:19.000 323 33506.42 545.22 2270.16 32.59 2014-11-19 22:45:20.000 323 33506.48 545.18 2270.23 32.59 2014-11-19 22:45:21.000 323 33506.48 545.18 2270.18 32.59 2014-11-19 22:45:22.000 323 33506.43 545.19 2270.22 32.59 2014-11-19 22:45:23.000 323 33506.48 545.18 2270.24 32.59 2014-11-19 22:45:24.000 323 33506.43 545.14 2270.20 32.59 2014-11-19 22:45:25.000 323 33506.46 545.12 2270.15 32.59 2014-11-19 22:45:26.000 323 33506.57 545.16 2270.23 32.59 2014-11-19 22:45:27.000 323 33506.51 545.12 2270.29 32.59 2014-11-19 22:45:28.000 323 33506.55 545.13 2270.23 32.59 2014-11-19 22:45:29.000 323 33506.46 545.09 2270.22 32.59 2014-11-19 22:45:30.000 323 33506.40 545.08 2270.22 32.59 2014-11-19 22:45:30.000 323 33506.48 545.12 2270.27 32.59 2014-11-19 22:45:32.000 323 33506.54 545.10 2270.25 32.59 2014-11-19 22:45:33.000 323 33506.52 545.11 2270.18 32.59 2014-11-19 22:45:34.000 323 33506.61 545.01 2270.22 32.59 2014-11-19 22:45:35.000 323 33506.49 545.02 2270.22 32.59 2014-11-19 22:45:36.000 323 33506.51 544.99 2270.22 32.59 2014-11-19 22:45:37.000 323 33506.49 545.01 2270.27 32.59 2014-11-19 22:45:38.000 323 33506.53 545.03 2270.15 32.59 2014-11-19 22:45:39.000 323 33506.55 545.01 2270.18 32.59 2014-11-19 22:45:40.000 323 33506.58 545.00 2270.20 32.59 2014-11-19 22:45:41.000 323 33506.52 545.05 2270.22 32.59 2014-11-19 22:45:42.000 323 33506.54 545.00 2270.17 32.59 2014-11-19 22:45:43.000 323 33506.62 544.99 2270.13 32.59 2014-11-19 22:45:43.000 323 33506.49 545.04 2270.23 32.59 2014-11-19 22:45:45.000 323 33506.51 545.03 2270.24 32.59 2014-11-19 22:45:46.000 323 33506.51 545.07 2270.22 32.59 2014-11-19 22:45:47.000 323 33506.49 545.08 2270.24 32.59 2014-11-19 22:45:48.000 323 33506.54 545.08 2270.32 32.59 2014-11-19 22:45:49.000 323 33506.64 545.06 2270.26 32.59 2014-11-19 22:45:50.000 323 33506.63 545.14 2270.17 32.59 2014-11-19 22:45:51.000 323 33506.55 545.15 2270.22 32.59 2014-11-19 22:45:52.000 323 33506.55 545.20 2270.25 32.59 2014-11-19 22:45:53.000 323 33506.54 545.20 2270.15 32.59 2014-11-19 22:45:54.000 323 33506.61 545.22 2270.28 32.59 2014-11-19 22:45:55.000 323 33506.51 545.27 2270.20 32.59 2014-11-19 22:45:56.000 323 33506.58 545.22 2270.26 32.59 2014-11-19 22:45:57.000 323 33506.49 545.24 2270.26 32.59 2014-11-19 22:45:58.000 323 33506.55 545.25 2270.22 32.59 2014-11-19 22:45:59.000 323 33506.52 545.31 2270.34 32.59 2014-11-19 22:46:00.000 323 33506.57 545.26 2270.18 32.59 2014-11-19 22:46:01.000 323 33506.53 545.33 2270.33 32.59 2014-11-19 22:46:02.000 323 33506.56 545.30 2270.36 32.59 2014-11-19 22:46:03.000 323 33506.52 545.30 2270.33 32.59 2014-11-19 22:46:04.000 323 33506.58 545.36 2270.22 32.59 2014-11-19 22:46:05.000 323 33506.56 545.33 2270.28 32.59 2014-11-19 22:46:06.000 323 33506.48 545.32 2270.23 32.59 2014-11-19 22:46:07.000 323 33506.48 545.39 2270.26 32.59 2014-11-19 22:46:08.000 323 33506.58 545.36 2270.31 32.59 2014-11-19 22:46:09.000 323 33506.60 545.37 2270.32 32.59 2014-11-19 22:46:10.000 323 33506.59 545.40 2270.23 32.59 2014-11-19 22:46:11.000 323 33506.57 545.37 2270.19 32.59 2014-11-19 22:46:12.000 323 33506.61 545.38 2270.24 32.59 2014-11-19 22:46:13.000 323 33506.62 545.40 2270.30 32.59 2014-11-19 22:46:14.000 323 33506.61 545.39 2270.25 32.59 2014-11-19 22:46:15.000 323 33506.53 545.38 2270.22 32.59 2014-11-19 22:46:16.000 323 33506.51 545.37 2270.30 32.59 2014-11-19 22:46:17.000 323 33506.61 545.38 2270.27 32.59 2014-11-19 22:46:18.000 323 33506.53 545.38 2270.24 32.59 2014-11-19 22:46:19.000 323 33506.56 545.39 2270.26 32.59 2014-11-19 22:46:20.000 323 33506.51 545.38 2270.30 32.59 2014-11-19 22:46:21.000 323 33506.54 545.38 2270.37 32.59 2014-11-19 22:46:22.000 323 33506.57 545.42 2270.36 32.59 2014-11-19 22:46:23.000 323 33506.64 545.33 2270.34 32.59 2014-11-19 22:46:24.000 323 33506.60 545.41 2270.32 32.59 2014-11-19 22:46:24.000 323 33506.59 545.34 2270.25 32.59 2014-11-19 22:46:26.000 323 33506.65 545.36 2270.34 32.59 2014-11-19 22:46:27.000 323 33506.62 545.33 2270.33 32.59 2014-11-19 22:46:28.000 323 33506.59 545.33 2270.29 32.59 2014-11-19 22:46:29.000 323 33506.61 545.32 2270.24 32.59 2014-11-19 22:46:30.000 323 33506.54 545.31 2270.32 32.59 2014-11-19 22:46:31.000 323 33506.55 545.30 2270.30 32.59 2014-11-19 22:46:32.000 323 33506.49 545.38 2270.32 32.59 2014-11-19 22:46:33.000 323 33506.46 545.36 2270.37 32.59 2014-11-19 22:46:34.000 323 33506.56 545.40 2270.22 32.59 2014-11-19 22:46:35.000 323 33506.60 545.38 2270.28 32.59 2014-11-19 22:46:36.000 323 33506.57 545.38 2270.38 32.59 2014-11-19 22:46:37.000 323 33506.59 545.36 2270.34 32.59 2014-11-19 22:46:37.000 323 33506.57 545.43 2270.34 32.59 2014-11-19 22:46:39.000 323 33506.49 545.38 2270.36 32.59 2014-11-19 22:46:40.000 323 33506.58 545.42 2270.22 32.59 2014-11-19 22:46:41.000 323 33506.51 545.43 2270.32 32.59 2014-11-19 22:46:42.000 323 33506.40 545.41 2270.33 32.59 2014-11-19 22:46:43.000 323 33506.53 545.35 2270.36 32.59 2014-11-19 22:46:44.000 323 33506.40 545.38 2270.36 32.59 2014-11-19 22:46:45.000 323 33506.49 545.40 2270.29 32.59 2014-11-19 22:46:46.000 323 33506.55 545.35 2270.34 32.59 2014-11-19 22:46:47.000 323 33506.52 545.35 2270.38 32.59 2014-11-19 22:46:48.000 323 33506.52 545.34 2270.34 32.59 2014-11-19 22:46:49.000 323 33506.60 545.35 2270.40 32.59 2014-11-19 22:46:50.000 323 33506.51 545.41 2270.28 32.59 2014-11-19 22:46:51.000 323 33506.52 545.35 2270.34 32.59 2014-11-19 22:46:52.000 323 33506.46 545.34 2270.34 32.59 2014-11-19 22:46:53.000 323 33506.49 545.33 2270.30 32.59 2014-11-19 22:46:54.000 323 33506.49 545.29 2270.34 32.60 2014-11-19 22:46:55.000 323 33506.60 545.32 2270.36 32.59 2014-11-19 22:46:56.000 323 33506.54 545.31 2270.41 32.60 2014-11-19 22:46:57.000 323 33506.45 545.30 2270.43 32.60 2014-11-19 22:46:58.000 323 33506.51 545.34 2270.43 32.60 2014-11-19 22:46:59.000 323 33506.52 545.33 2270.37 32.59 2014-11-19 22:47:00.000 323 33506.52 545.32 2270.33 32.59 2014-11-19 22:47:01.000 323 33506.50 545.39 2270.40 32.60 2014-11-19 22:47:02.000 323 33506.51 545.38 2270.34 32.60 2014-11-19 22:47:03.000 323 33506.55 545.37 2270.28 32.60 2014-11-19 22:47:04.000 323 33506.56 545.44 2270.29 32.60 2014-11-19 22:47:05.000 323 33506.49 545.39 2270.32 32.60 2014-11-19 22:47:06.000 323 33506.55 545.38 2270.36 32.60 2014-11-19 22:47:07.000 323 33506.48 545.36 2270.41 32.59 2014-11-19 22:47:08.000 323 33506.50 545.39 2270.36 32.59 2014-11-19 22:47:09.000 323 33506.54 545.40 2270.36 32.59 2014-11-19 22:47:10.000 323 33506.57 545.41 2270.41 32.60 2014-11-19 22:47:11.000 323 33506.61 545.38 2270.38 32.59 2014-11-19 22:47:12.000 323 33506.53 545.36 2270.36 32.59 2014-11-19 22:47:13.000 323 33506.55 545.36 2270.47 32.60 2014-11-19 22:47:14.000 323 33506.55 545.39 2270.38 32.60 2014-11-19 22:47:15.000 323 33506.54 545.37 2270.39 32.60 2014-11-19 22:47:16.000 323 33506.48 545.40 2270.37 32.60 2014-11-19 22:47:17.000 323 33506.43 545.37 2270.47 32.60 2014-11-19 22:47:18.000 323 33506.45 545.33 2270.38 32.60 2014-11-19 22:47:18.000 323 33506.45 545.37 2270.37 32.60 2014-11-19 22:47:20.000 323 33506.42 545.34 2270.50 32.59 2014-11-19 22:47:21.000 323 33506.46 545.34 2270.42 32.60 2014-11-19 22:47:22.000 323 33506.43 545.41 2270.44 32.60 2014-11-19 22:47:23.000 323 33506.49 545.39 2270.46 32.59 2014-11-19 22:47:24.000 323 33506.45 545.41 2270.41 32.60 2014-11-19 22:47:25.000 323 33506.51 545.38 2270.46 32.60 2014-11-19 22:47:26.000 323 33506.43 545.42 2270.42 32.59 2014-11-19 22:47:27.000 323 33506.42 545.37 2270.44 32.60 2014-11-19 22:47:28.000 323 33506.43 545.36 2270.51 32.59 2014-11-19 22:47:29.000 323 33506.35 545.32 2270.39 32.59 2014-11-19 22:47:30.000 323 33506.32 545.35 2270.53 32.60 2014-11-19 22:47:31.000 323 33506.37 545.29 2270.44 32.60 2014-11-19 22:47:31.000 323 33506.48 545.32 2270.43 32.60 2014-11-19 22:47:33.000 323 33506.47 545.33 2270.41 32.60 2014-11-19 22:47:34.000 323 33506.40 545.30 2270.50 32.60 2014-11-19 22:47:35.000 323 33506.33 545.26 2270.50 32.60 2014-11-19 22:47:36.000 323 33506.42 545.28 2270.41 32.59 2014-11-19 22:47:37.000 323 33506.43 545.29 2270.49 32.59 2014-11-19 22:47:38.000 323 33506.39 545.26 2270.47 32.59 2014-11-19 22:47:39.000 323 33506.36 545.28 2270.44 32.59 2014-11-19 22:47:40.000 323 33506.36 545.28 2270.47 32.60 2014-11-19 22:47:41.000 323 33506.40 545.27 2270.44 32.60 2014-11-19 22:47:42.000 323 33506.39 545.32 2270.42 32.60 2014-11-19 22:47:43.000 323 33506.29 545.26 2270.51 32.60 2014-11-19 22:47:44.000 323 33506.42 545.25 2270.52 32.60 2014-11-19 22:47:45.000 323 33506.38 545.24 2270.48 32.60 2014-11-19 22:47:46.000 323 33506.39 545.27 2270.46 32.60 2014-11-19 22:47:47.000 323 33506.36 545.25 2270.49 32.60 2014-11-19 22:47:48.000 323 33506.37 545.27 2270.53 32.60 2014-11-19 22:47:49.000 323 33506.32 545.28 2270.55 32.60 2014-11-19 22:47:50.000 323 33506.40 545.25 2270.62 32.60 2014-11-19 22:47:51.000 323 33506.34 545.26 2270.62 32.60 2014-11-19 22:47:52.000 323 33506.35 545.24 2270.54 32.60 2014-11-19 22:47:53.000 323 33506.43 545.23 2270.53 32.60 2014-11-19 22:47:54.000 323 33506.29 545.22 2270.52 32.60 2014-11-19 22:47:55.000 323 33506.30 545.18 2270.44 32.60 2014-11-19 22:47:56.000 323 33506.37 545.22 2270.46 32.60 2014-11-19 22:47:57.000 323 33506.32 545.20 2270.47 32.60 2014-11-19 22:47:58.000 323 33506.37 545.24 2270.52 32.60 2014-11-19 22:47:59.000 323 33506.35 545.19 2270.50 32.60 2014-11-19 22:48:00.000 323 33506.30 545.22 2270.52 32.60 2014-11-19 22:48:01.000 323 33506.31 545.24 2270.46 32.60 2014-11-19 22:48:02.000 323 33506.30 545.22 2270.47 32.60 2014-11-19 22:48:03.000 323 33506.35 545.19 2270.49 32.60 2014-11-19 22:48:04.000 323 33506.33 545.17 2270.49 32.60 2014-11-19 22:48:05.000 323 33506.33 545.20 2270.46 32.60 2014-11-19 22:48:06.000 323 33506.31 545.28 2270.41 32.60 2014-11-19 22:48:07.000 323 33506.23 545.25 2270.46 32.60 2014-11-19 22:48:08.000 323 33506.27 545.24 2270.50 32.60 2014-11-19 22:48:09.000 323 33506.32 545.22 2270.49 32.60 2014-11-19 22:48:10.000 323 33506.24 545.33 2270.47 32.60 2014-11-19 22:48:11.000 323 33506.28 545.32 2270.47 32.60 2014-11-19 22:48:12.000 323 33506.24 545.29 2270.47 32.60 2014-11-19 22:48:12.000 323 33506.24 545.33 2270.59 32.60 2014-11-19 22:48:14.000 323 33506.28 545.32 2270.55 32.60 2014-11-19 22:48:15.000 323 33506.29 545.31 2270.55 32.60 2014-11-19 22:48:16.000 323 33506.31 545.29 2270.53 32.60 2014-11-19 22:48:17.000 323 33506.28 545.31 2270.50 32.60 2014-11-19 22:48:18.000 323 33506.22 545.30 2270.55 32.60 2014-11-19 22:48:19.000 323 33506.23 545.35 2270.62 32.60 2014-11-19 22:48:20.000 323 33506.24 545.33 2270.53 32.60 2014-11-19 22:48:21.000 323 33506.26 545.35 2270.55 32.60 2014-11-19 22:48:22.000 323 33506.27 545.37 2270.56 32.60 2014-11-19 22:48:23.000 323 33506.33 545.33 2270.55 32.60 2014-11-19 22:48:24.000 323 33506.34 545.38 2270.50 32.60 2014-11-19 22:48:25.000 323 33506.36 545.38 2270.55 32.60 2014-11-19 22:48:25.000 323 33506.35 545.35 2270.50 32.60 2014-11-19 22:48:27.000 323 33506.37 545.36 2270.56 32.60 2014-11-19 22:48:28.000 323 33506.26 545.38 2270.55 32.60 2014-11-19 22:48:29.000 323 33506.26 545.40 2270.46 32.60 2014-11-19 22:48:30.000 323 33506.29 545.35 2270.49 32.60 2014-11-19 22:48:31.000 323 33506.21 545.36 2270.53 32.60 2014-11-19 22:48:32.000 323 33506.24 545.31 2270.50 32.60 2014-11-19 22:48:33.000 323 33506.21 545.29 2270.59 32.60 2014-11-19 22:48:34.000 323 33506.26 545.30 2270.46 32.60 2014-11-19 22:48:35.000 323 33506.17 545.31 2270.46 32.60 2014-11-19 22:48:36.000 323 33506.18 545.26 2270.53 32.60 2014-11-19 22:48:37.000 323 33506.21 545.32 2270.49 32.60 2014-11-19 22:48:38.000 323 33506.25 545.28 2270.50 32.60 2014-11-19 22:48:39.000 323 33506.24 545.29 2270.56 32.60 2014-11-19 22:48:40.000 323 33506.29 545.33 2270.57 32.60 2014-11-19 22:48:41.000 323 33506.25 545.29 2270.59 32.60 2014-11-19 22:48:42.000 323 33506.13 545.34 2270.51 32.60 2014-11-19 22:48:43.000 323 33506.25 545.32 2270.60 32.60 2014-11-19 22:48:44.000 323 33506.04 545.29 2270.49 32.60 2014-11-19 22:48:45.000 323 33506.06 545.32 2270.56 32.60 2014-11-19 22:48:46.000 323 33506.22 545.40 2270.62 32.60 2014-11-19 22:48:47.000 323 33506.12 545.33 2270.56 32.60 2014-11-19 22:48:48.000 323 33506.21 545.34 2270.53 32.60 2014-11-19 22:48:49.000 323 33506.14 545.38 2270.55 32.60 2014-11-19 22:48:50.000 323 33506.15 545.38 2270.52 32.60 2014-11-19 22:48:51.000 323 33506.10 545.37 2270.58 32.60 2014-11-19 22:48:52.000 323 33506.17 545.38 2270.57 32.60 2014-11-19 22:48:53.000 323 33506.23 545.36 2270.54 32.60 2014-11-19 22:48:54.000 323 33506.12 545.39 2270.56 32.60 2014-11-19 22:48:55.000 323 33506.11 545.36 2270.65 32.60 2014-11-19 22:48:56.000 323 33506.16 545.36 2270.60 32.60 2014-11-19 22:48:57.000 323 33506.18 545.35 2270.63 32.60 2014-11-19 22:48:58.000 323 33506.14 545.35 2270.55 32.60 2014-11-19 22:48:59.000 323 33506.23 545.38 2270.58 32.60 2014-11-19 22:49:00.000 323 33506.16 545.39 2270.53 32.60 2014-11-19 22:49:01.000 323 33506.01 545.36 2270.58 32.60 2014-11-19 22:49:02.000 323 33506.14 545.35 2270.65 32.60 2014-11-19 22:49:03.000 323 33506.17 545.39 2270.60 32.60 2014-11-19 22:49:04.000 323 33506.20 545.37 2270.50 32.60 2014-11-19 22:49:05.000 323 33506.15 545.38 2270.65 32.60 2014-11-19 22:49:06.000 323 33506.12 545.33 2270.61 32.60 2014-11-19 22:49:06.000 323 33506.20 545.35 2270.65 32.60 2014-11-19 22:49:08.000 323 33506.15 545.36 2270.63 32.60 2014-11-19 22:49:09.000 323 33506.18 545.36 2270.62 32.60 2014-11-19 22:49:10.000 323 33506.08 545.37 2270.58 32.60 2014-11-19 22:49:11.000 323 33506.11 545.42 2270.56 32.60 2014-11-19 22:49:12.000 323 33506.19 545.41 2270.61 32.60 2014-11-19 22:49:13.000 323 33506.17 545.37 2270.69 32.60 2014-11-19 22:49:14.000 323 33506.05 545.33 2270.61 32.60 2014-11-19 22:49:15.000 323 33506.14 545.33 2270.61 32.60 2014-11-19 22:49:16.000 323 33506.15 545.41 2270.58 32.60 2014-11-19 22:49:17.000 323 33506.10 545.40 2270.53 32.60 2014-11-19 22:49:18.000 323 33506.13 545.34 2270.68 32.60 2014-11-19 22:49:19.000 323 33506.13 545.41 2270.62 32.60 2014-11-19 22:49:19.000 323 33506.18 545.38 2270.51 32.60 2014-11-19 22:49:21.000 323 33506.20 545.36 2270.55 32.60 2014-11-19 22:49:22.000 323 33506.16 545.34 2270.56 32.60 2014-11-19 22:49:23.000 323 33506.12 545.38 2270.61 32.60 2014-11-19 22:49:24.000 323 33506.23 545.33 2270.60 32.60 2014-11-19 22:49:25.000 323 33506.11 545.35 2270.69 32.60 2014-11-19 22:49:26.000 323 33506.24 545.41 2270.63 32.60 2014-11-19 22:49:27.000 323 33506.10 545.40 2270.58 32.60 2014-11-19 22:49:28.000 323 33506.17 545.38 2270.49 32.60 2014-11-19 22:49:29.000 323 33506.12 545.47 2270.62 32.60 2014-11-19 22:49:30.000 323 33506.19 545.43 2270.56 32.60 2014-11-19 22:49:31.000 323 33506.11 545.48 2270.56 32.60 2014-11-19 22:49:32.000 323 33506.17 545.42 2270.53 32.60 2014-11-19 22:49:33.000 323 33506.18 545.40 2270.56 32.60 2014-11-19 22:49:34.000 323 33506.16 545.41 2270.60 32.60 2014-11-19 22:49:35.000 323 33506.11 545.38 2270.49 32.60 2014-11-19 22:49:36.000 323 33506.02 545.39 2270.57 32.60 2014-11-19 22:49:37.000 323 33506.24 545.41 2270.49 32.60 2014-11-19 22:49:38.000 323 33506.14 545.45 2270.56 32.60 2014-11-19 22:49:39.000 323 33506.15 545.45 2270.54 32.60 2014-11-19 22:49:40.000 323 33506.09 545.46 2270.59 32.60 2014-11-19 22:49:41.000 323 33506.17 545.47 2270.57 32.60 2014-11-19 22:49:42.000 323 33506.06 545.43 2270.55 32.60 2014-11-19 22:49:43.000 323 33506.18 545.43 2270.59 32.60 2014-11-19 22:49:44.000 323 33506.10 545.46 2270.58 32.60 2014-11-19 22:49:45.000 323 33506.10 545.44 2270.55 32.60 2014-11-19 22:49:46.000 323 33506.17 545.46 2270.62 32.60 2014-11-19 22:49:47.000 323 33506.07 545.47 2270.61 32.60 2014-11-19 22:49:48.000 323 33506.09 545.44 2270.57 32.60 2014-11-19 22:49:49.000 323 33506.23 545.47 2270.57 32.60 2014-11-19 22:49:50.000 323 33506.18 545.50 2270.66 32.60 2014-11-19 22:49:51.000 323 33506.10 545.47 2270.68 32.60 2014-11-19 22:49:52.000 323 33506.17 545.47 2270.61 32.60 2014-11-19 22:49:53.000 323 33506.20 545.49 2270.63 32.60 2014-11-19 22:49:54.000 323 33506.07 545.46 2270.58 32.60 2014-11-19 22:49:55.000 323 33506.20 545.50 2270.62 32.60 2014-11-19 22:49:56.000 323 33506.15 545.50 2270.57 32.60 2014-11-19 22:49:57.000 323 33506.21 545.51 2270.60 32.60 2014-11-19 22:49:58.000 323 33506.23 545.50 2270.49 32.60 2014-11-19 22:49:59.000 323 33506.14 545.47 2270.65 32.60 2014-11-19 22:50:00.000 323 33506.18 545.47 2270.52 32.60 2014-11-19 22:50:00.000 323 33506.27 545.45 2270.60 32.60 2014-11-19 22:50:02.000 323 33506.15 545.40 2270.58 32.60 2014-11-19 22:50:03.000 323 33506.21 545.41 2270.59 32.60 2014-11-19 22:50:04.000 323 33506.16 545.41 2270.62 32.60 2014-11-19 22:50:05.000 323 33506.24 545.43 2270.60 32.60 2014-11-19 22:50:06.000 323 33506.20 545.45 2270.66 32.60 2014-11-19 22:50:07.000 323 33506.23 545.45 2270.59 32.60 2014-11-19 22:50:08.000 323 33506.14 545.41 2270.55 32.60 2014-11-19 22:50:09.000 323 33506.21 545.42 2270.56 32.60 2014-11-19 22:50:10.000 323 33506.26 545.42 2270.59 32.60 2014-11-19 22:50:11.000 323 33506.18 545.48 2270.47 32.60 2014-11-19 22:50:12.000 323 33506.18 545.43 2270.60 32.60 2014-11-19 22:50:13.000 323 33506.23 545.43 2270.58 32.60 2014-11-19 22:50:13.000 323 33506.21 545.46 2270.57 32.60 2014-11-19 22:50:15.000 323 33506.20 545.47 2270.52 32.60 2014-11-19 22:50:16.000 323 33506.24 545.45 2270.55 32.60 2014-11-19 22:50:17.000 323 33506.21 545.45 2270.55 32.60 2014-11-19 22:50:18.000 323 33506.20 545.43 2270.50 32.60 2014-11-19 22:50:19.000 323 33506.30 545.44 2270.50 32.60 2014-11-19 22:50:20.000 323 33506.25 545.47 2270.63 32.60 2014-11-19 22:50:21.000 323 33506.21 545.47 2270.57 32.60 2014-11-19 22:50:22.000 323 33506.19 545.45 2270.50 32.60 2014-11-19 22:50:23.000 323 33506.22 545.50 2270.57 32.60 2014-11-19 22:50:24.000 323 33506.24 545.47 2270.53 32.60 2014-11-19 22:50:25.000 323 33506.15 545.47 2270.56 32.60 2014-11-19 22:50:26.000 323 33506.08 545.45 2270.52 32.60 2014-11-19 22:50:27.000 323 33506.14 545.45 2270.62 32.60 2014-11-19 22:50:28.000 323 33506.17 545.41 2270.65 32.60 2014-11-19 22:50:29.000 323 33506.23 545.46 2270.53 32.60 2014-11-19 22:50:30.000 323 33506.23 545.41 2270.59 32.60 2014-11-19 22:50:31.000 323 33506.25 545.43 2270.55 32.60 2014-11-19 22:50:32.000 323 33506.17 545.42 2270.58 32.60 2014-11-19 22:50:33.000 323 33506.24 545.39 2270.56 32.60 2014-11-19 22:50:34.000 323 33506.20 545.41 2270.53 32.60 2014-11-19 22:50:35.000 323 33506.26 545.47 2270.60 32.60 2014-11-19 22:50:36.000 323 33506.18 545.39 2270.60 32.60 2014-11-19 22:50:37.000 323 33506.26 545.44 2270.53 32.60 2014-11-19 22:50:38.000 323 33506.23 545.48 2270.56 32.60 2014-11-19 22:50:39.000 323 33506.17 545.46 2270.56 32.60 2014-11-19 22:50:40.000 323 33506.20 545.45 2270.62 32.60 2014-11-19 22:50:41.000 323 33506.30 545.43 2270.56 32.60 2014-11-19 22:50:42.000 323 33506.34 545.45 2270.54 32.60 2014-11-19 22:50:43.000 323 33506.30 545.45 2270.59 32.60 2014-11-19 22:50:44.000 323 33506.31 545.45 2270.53 32.60 2014-11-19 22:50:45.000 323 33506.24 545.43 2270.53 32.60 2014-11-19 22:50:46.000 323 33506.29 545.49 2270.47 32.60 2014-11-19 22:50:47.000 323 33506.29 545.47 2270.55 32.60 2014-11-19 22:50:48.000 323 33506.35 545.46 2270.56 32.60 2014-11-19 22:50:49.000 323 33506.29 545.43 2270.50 32.60 2014-11-19 22:50:50.000 323 33506.33 545.39 2270.46 32.60 2014-11-19 22:50:51.000 323 33506.32 545.38 2270.46 32.60 2014-11-19 22:50:52.000 323 33506.34 545.44 2270.52 32.60 2014-11-19 22:50:53.000 323 33506.27 545.44 2270.55 32.60 2014-11-19 22:50:54.000 323 33506.23 545.44 2270.50 32.60 2014-11-19 22:50:54.000 323 33506.33 545.46 2270.56 32.60 2014-11-19 22:50:56.000 323 33506.36 545.51 2270.52 32.60 2014-11-19 22:50:57.000 323 33506.26 545.48 2270.50 32.60 2014-11-19 22:50:58.000 323 33506.32 545.48 2270.54 32.60 2014-11-19 22:50:59.000 323 33506.26 545.47 2270.55 32.60 2014-11-19 22:51:00.000 323 33506.26 545.47 2270.54 32.60 2014-11-19 22:51:01.000 323 33506.27 545.49 2270.43 32.60 2014-11-19 22:51:02.000 323 33506.26 545.47 2270.56 32.60 2014-11-19 22:51:03.000 323 33506.25 545.51 2270.52 32.60 2014-11-19 22:51:04.000 323 33506.31 545.46 2270.43 32.60 2014-11-19 22:51:05.000 323 33506.30 545.50 2270.52 32.60 2014-11-19 22:51:06.000 323 33506.36 545.52 2270.40 32.60 2014-11-19 22:51:07.000 323 33506.24 545.45 2270.54 32.60 2014-11-19 22:51:07.000 323 33506.27 545.49 2270.44 32.60 2014-11-19 22:51:09.000 323 33506.27 545.50 2270.49 32.60 2014-11-19 22:51:10.000 323 33506.22 545.49 2270.49 32.60 2014-11-19 22:51:11.000 323 33506.36 545.49 2270.49 32.60 2014-11-19 22:51:12.000 323 33506.38 545.51 2270.53 32.60 2014-11-19 22:51:13.000 323 33506.38 545.49 2270.50 32.60 2014-11-19 22:51:14.000 323 33506.34 545.50 2270.61 32.60 2014-11-19 22:51:15.000 323 33506.29 545.47 2270.54 32.60 2014-11-19 22:51:16.000 323 33506.30 545.50 2270.52 32.60 2014-11-19 22:51:17.000 323 33506.43 545.49 2270.52 32.60 2014-11-19 22:51:18.000 323 33506.35 545.51 2270.53 32.60 2014-11-19 22:51:19.000 323 33506.45 545.53 2270.49 32.60 2014-11-19 22:51:20.000 323 33506.48 545.55 2270.50 32.60 2014-11-19 22:51:21.000 323 33506.40 545.57 2270.55 32.60 2014-11-19 22:51:22.000 323 33506.37 545.54 2270.49 32.60 2014-11-19 22:51:23.000 323 33506.41 545.54 2270.49 32.60 2014-11-19 22:51:24.000 323 33506.38 545.50 2270.40 32.60 2014-11-19 22:51:25.000 323 33506.31 545.50 2270.47 32.60 2014-11-19 22:51:26.000 323 33506.46 545.54 2270.52 32.60 2014-11-19 22:51:27.000 323 33506.36 545.52 2270.54 32.60 2014-11-19 22:51:28.000 323 33506.42 545.51 2270.56 32.60 2014-11-19 22:51:29.000 323 33506.39 545.51 2270.57 32.60 2014-11-19 22:51:30.000 323 33506.39 545.52 2270.47 32.60 2014-11-19 22:51:31.000 323 33506.26 545.49 2270.53 32.60 2014-11-19 22:51:32.000 323 33506.50 545.53 2270.55 32.60 2014-11-19 22:51:33.000 323 33506.39 545.52 2270.49 32.60 2014-11-19 22:51:34.000 323 33506.38 545.54 2270.48 32.60 2014-11-19 22:51:35.000 323 33506.41 545.57 2270.48 32.60 2014-11-19 22:51:36.000 323 33506.47 545.51 2270.53 32.60 2014-11-19 22:51:37.000 323 33506.42 545.55 2270.43 32.60 2014-11-19 22:51:38.000 323 33506.40 545.51 2270.44 32.60 2014-11-19 22:51:39.000 323 33506.42 545.44 2270.44 32.60 2014-11-19 22:51:40.000 323 33506.42 545.49 2270.47 32.60 2014-11-19 22:51:41.000 323 33506.44 545.47 2270.52 32.60 2014-11-19 22:51:42.000 323 33506.46 545.47 2270.47 32.60 2014-11-19 22:51:43.000 323 33506.33 545.44 2270.46 32.60 2014-11-19 22:51:44.000 323 33506.41 545.41 2270.43 32.60 2014-11-19 22:51:45.000 323 33506.36 545.41 2270.50 32.60 2014-11-19 22:51:46.000 323 33506.36 545.41 2270.47 32.60 2014-11-19 22:51:47.000 323 33506.43 545.39 2270.48 32.60 2014-11-19 22:51:48.000 323 33506.40 545.34 2270.50 32.60 2014-11-19 22:51:48.000 323 33506.43 545.38 2270.44 32.60 2014-11-19 22:51:50.000 323 33506.46 545.35 2270.47 32.60 2014-11-19 22:51:51.000 323 33506.42 545.32 2270.41 32.60 2014-11-19 22:51:52.000 323 33506.48 545.38 2270.43 32.60 2014-11-19 22:51:53.000 323 33506.50 545.34 2270.55 32.60 2014-11-19 22:51:54.000 323 33506.52 545.30 2270.49 32.60 2014-11-19 22:51:55.000 323 33506.52 545.32 2270.50 32.60 2014-11-19 22:51:56.000 323 33506.49 545.34 2270.47 32.60 2014-11-19 22:51:57.000 323 33506.51 545.36 2270.50 32.60 2014-11-19 22:51:58.000 323 33506.45 545.32 2270.56 32.60 2014-11-19 22:51:59.000 323 33506.42 545.35 2270.50 32.60 2014-11-19 22:52:00.000 323 33506.50 545.33 2270.47 32.60 2014-11-19 22:52:01.000 323 33506.41 545.34 2270.44 32.60 2014-11-19 22:52:01.000 323 33506.46 545.37 2270.49 32.60 2014-11-19 22:52:03.000 323 33506.49 545.34 2270.47 32.60 2014-11-19 22:52:04.000 323 33506.43 545.32 2270.43 32.60 2014-11-19 22:52:05.000 323 33506.49 545.39 2270.53 32.60 2014-11-19 22:52:06.000 323 33506.56 545.39 2270.48 32.60 2014-11-19 22:52:07.000 323 33506.60 545.41 2270.56 32.60 2014-11-19 22:52:08.000 323 33506.51 545.48 2270.51 32.60 2014-11-19 22:52:09.000 323 33506.48 545.49 2270.46 32.60 2014-11-19 22:52:10.000 323 33506.57 545.45 2270.44 32.60 2014-11-19 22:52:11.000 323 33506.51 545.48 2270.50 32.60 2014-11-19 22:52:12.000 323 33506.49 545.47 2270.47 32.60 2014-11-19 22:52:13.000 323 33506.49 545.38 2270.48 32.60 2014-11-19 22:52:14.000 323 33506.59 545.31 2270.46 32.60 2014-11-19 22:52:15.000 323 33506.50 545.31 2270.49 32.60 2014-11-19 22:52:16.000 323 33506.53 545.31 2270.53 32.60 2014-11-19 22:52:17.000 323 33506.50 545.28 2270.52 32.60 2014-11-19 22:52:18.000 323 33506.54 545.28 2270.33 32.60 2014-11-19 22:52:19.000 323 33506.59 545.27 2270.46 32.60 2014-11-19 22:52:20.000 323 33506.51 545.30 2270.49 32.60 2014-11-19 22:52:21.000 323 33506.51 545.30 2270.46 32.60 2014-11-19 22:52:22.000 323 33506.52 545.28 2270.48 32.60 2014-11-19 22:52:23.000 323 33506.52 545.27 2270.50 32.60 2014-11-19 22:52:24.000 323 33506.48 545.29 2270.42 32.60 2014-11-19 22:52:25.000 323 33506.68 545.41 2270.56 32.60 2014-11-19 22:52:26.000 323 33506.50 545.45 2270.53 32.60 2014-11-19 22:52:27.000 323 33506.53 545.40 2270.53 32.60 2014-11-19 22:52:28.000 323 33506.52 545.44 2270.43 32.60 2014-11-19 22:52:29.000 323 33506.56 545.36 2270.49 32.60 2014-11-19 22:52:30.000 323 33506.55 545.39 2270.59 32.60 2014-11-19 22:52:31.000 323 33506.51 545.40 2270.46 32.60 2014-11-19 22:52:32.000 323 33506.45 545.47 2270.48 32.60 2014-11-19 22:52:33.000 323 33506.61 545.52 2270.50 32.60 2014-11-19 22:52:34.000 323 33506.56 545.54 2270.47 32.60 2014-11-19 22:52:35.000 323 33506.57 545.55 2270.53 32.60 2014-11-19 22:52:36.000 323 33506.57 545.61 2270.49 32.60 2014-11-19 22:52:37.000 323 33506.65 545.65 2270.47 32.60 2014-11-19 22:52:38.000 323 33506.63 545.60 2270.53 32.60 2014-11-19 22:52:39.000 323 33506.49 545.59 2270.57 32.60 2014-11-19 22:52:40.000 323 33506.65 545.58 2270.57 32.60 2014-11-19 22:52:41.000 323 33506.64 545.54 2270.42 32.60 2014-11-19 22:52:42.000 323 33506.71 545.57 2270.39 32.60 2014-11-19 22:52:42.000 323 33506.60 545.49 2270.44 32.60 2014-11-19 22:52:44.000 323 33506.77 545.53 2270.50 32.60 2014-11-19 22:52:45.000 323 33506.62 545.50 2270.55 32.60 2014-11-19 22:52:46.000 323 33506.69 545.54 2270.42 32.60 2014-11-19 22:52:47.000 323 33506.61 545.55 2270.46 32.60 2014-11-19 22:52:48.000 323 33506.70 545.46 2270.39 32.60 2014-11-19 22:52:49.000 323 33506.68 545.48 2270.55 32.60 2014-11-19 22:52:50.000 323 33506.65 545.46 2270.44 32.60 2014-11-19 22:52:51.000 323 33506.70 545.43 2270.44 32.60 2014-11-19 22:52:52.000 323 33506.67 545.42 2270.50 32.60 2014-11-19 22:52:53.000 323 33506.77 545.34 2270.45 32.60 2014-11-19 22:52:54.000 323 33506.67 545.33 2270.48 32.60 2014-11-19 22:52:55.000 323 33506.73 545.34 2270.47 32.60 2014-11-19 22:52:55.000 323 33506.77 545.38 2270.49 32.60 2014-11-19 22:52:57.000 323 33506.71 545.38 2270.46 32.60 2014-11-19 22:52:58.000 323 33506.67 545.35 2270.43 32.60 2014-11-19 22:52:59.000 323 33506.77 545.32 2270.47 32.60 2014-11-19 22:53:00.000 323 33506.64 545.35 2270.41 32.60 2014-11-19 22:53:01.000 323 33506.73 545.42 2270.47 32.60 2014-11-19 22:53:02.000 323 33506.70 545.41 2270.45 32.60 2014-11-19 22:53:03.000 323 33506.72 545.38 2270.45 32.60 2014-11-19 22:53:04.000 323 33506.77 545.48 2270.40 32.60 2014-11-19 22:53:05.000 323 33506.78 545.46 2270.39 32.60 2014-11-19 22:53:06.000 323 33506.77 545.49 2270.41 32.60 2014-11-19 22:53:07.000 323 33506.75 545.53 2270.41 32.60 2014-11-19 22:53:08.000 323 33506.76 545.50 2270.46 32.60 2014-11-19 22:53:09.000 323 33506.75 545.50 2270.49 32.60 2014-11-19 22:53:10.000 323 33506.77 545.48 2270.46 32.60 2014-11-19 22:53:11.000 323 33506.76 545.45 2270.44 32.60 2014-11-19 22:53:12.000 323 33506.77 545.50 2270.43 32.60 2014-11-19 22:53:13.000 323 33506.76 545.36 2270.41 32.60 2014-11-19 22:53:14.000 323 33506.77 545.34 2270.48 32.60 2014-11-19 22:53:15.000 323 33506.81 545.33 2270.46 32.60 2014-11-19 22:53:16.000 323 33506.72 545.31 2270.48 32.60 2014-11-19 22:53:17.000 323 33506.65 545.30 2270.33 32.60 2014-11-19 22:53:18.000 323 33506.84 545.30 2270.30 32.60 2014-11-19 22:53:19.000 323 33506.66 545.34 2270.42 32.60 2014-11-19 22:53:20.000 323 33506.75 545.26 2270.44 32.60 2014-11-19 22:53:21.000 323 33506.65 545.30 2270.44 32.60 2014-11-19 22:53:22.000 323 33506.81 545.34 2270.47 32.60 2014-11-19 22:53:23.000 323 33506.71 545.38 2270.45 32.60 2014-11-19 22:53:24.000 323 33506.77 545.38 2270.53 32.60 2014-11-19 22:53:25.000 323 33506.68 545.43 2270.48 32.60 2014-11-19 22:53:26.000 323 33506.83 545.41 2270.41 32.60 2014-11-19 22:53:27.000 323 33506.73 545.42 2270.47 32.60 2014-11-19 22:53:28.000 323 33506.76 545.41 2270.44 32.60 2014-11-19 22:53:29.000 323 33506.81 545.40 2270.45 32.60 2014-11-19 22:53:30.000 323 33506.92 545.40 2270.43 32.60 2014-11-19 22:53:31.000 323 33506.74 545.47 2270.39 32.60 2014-11-19 22:53:32.000 323 33506.77 545.42 2270.44 32.60 2014-11-19 22:53:33.000 323 33506.77 545.44 2270.40 32.60 2014-11-19 22:53:34.000 323 33506.79 545.48 2270.43 32.60 2014-11-19 22:53:35.000 323 33506.81 545.46 2270.40 32.60 2014-11-19 22:53:36.000 323 33506.82 545.44 2270.46 32.60 2014-11-19 22:53:36.000 323 33506.85 545.41 2270.41 32.60 2014-11-19 22:53:38.000 323 33506.95 545.43 2270.47 32.60 2014-11-19 22:53:39.000 323 33506.90 545.42 2270.44 32.60 2014-11-19 22:53:40.000 323 33506.87 545.46 2270.53 32.60 2014-11-19 22:53:41.000 323 33506.86 545.46 2270.44 32.60 2014-11-19 22:53:42.000 323 33506.78 545.41 2270.43 32.60 2014-11-19 22:53:43.000 323 33506.87 545.43 2270.46 32.60 2014-11-19 22:53:44.000 323 33506.77 545.45 2270.42 32.60 2014-11-19 22:53:45.000 323 33506.76 545.47 2270.46 32.60 2014-11-19 22:53:46.000 323 33506.88 545.45 2270.44 32.60 2014-11-19 22:53:47.000 323 33506.86 545.47 2270.49 32.60 2014-11-19 22:53:48.000 323 33506.88 545.43 2270.49 32.60 2014-11-19 22:53:49.000 323 33506.89 545.41 2270.43 32.60 2014-11-19 22:53:49.000 323 33506.89 545.40 2270.46 32.60 2014-11-19 22:53:51.000 323 33506.88 545.40 2270.47 32.60 2014-11-19 22:53:52.000 323 33506.83 545.38 2270.49 32.60 2014-11-19 22:53:53.000 323 33506.90 545.39 2270.40 32.60 2014-11-19 22:53:54.000 323 33506.96 545.35 2270.39 32.60 2014-11-19 22:53:55.000 323 33506.83 545.34 2270.43 32.60 2014-11-19 22:53:56.000 323 33506.89 545.33 2270.45 32.60 2014-11-19 22:53:57.000 323 33506.93 545.33 2270.43 32.60 2014-11-19 22:53:58.000 323 33506.85 545.32 2270.46 32.60 2014-11-19 22:53:59.000 323 33506.94 545.31 2270.42 32.60 2014-11-19 22:54:00.000 323 33507.03 545.28 2270.41 32.60 2014-11-19 22:54:01.000 323 33506.89 545.30 2270.45 32.60 2014-11-19 22:54:02.000 323 33507.08 545.26 2270.45 32.60 2014-11-19 22:54:03.000 323 33506.96 545.28 2270.49 32.60 2014-11-19 22:54:04.000 323 33506.95 545.28 2270.39 32.60 2014-11-19 22:54:05.000 323 33506.94 545.34 2270.42 32.60 2014-11-19 22:54:06.000 323 33506.90 545.36 2270.40 32.60 2014-11-19 22:54:07.000 323 33506.95 545.33 2270.40 32.60 2014-11-19 22:54:08.000 323 33507.00 545.34 2270.38 32.60 2014-11-19 22:54:09.000 323 33506.98 545.33 2270.41 32.60 2014-11-19 22:54:10.000 323 33506.96 545.28 2270.43 32.60 2014-11-19 22:54:11.000 323 33507.01 545.29 2270.43 32.60 2014-11-19 22:54:12.000 323 33507.01 545.27 2270.25 32.60 2014-11-19 22:54:13.000 323 33506.93 545.27 2270.49 32.60 2014-11-19 22:54:14.000 323 33506.90 545.30 2270.49 32.60 2014-11-19 22:54:15.000 323 33507.03 545.28 2270.44 32.60 2014-11-19 22:54:16.000 323 33507.01 545.26 2270.40 32.60 2014-11-19 22:54:17.000 323 33507.05 545.28 2270.42 32.60 2014-11-19 22:54:18.000 323 33507.00 545.26 2270.46 32.60 2014-11-19 22:54:19.000 323 33507.07 545.24 2270.41 32.60 2014-11-19 22:54:20.000 323 33507.05 545.20 2270.41 32.60 2014-11-19 22:54:21.000 323 33507.01 545.21 2270.39 32.60 2014-11-19 22:54:22.000 323 33506.98 545.23 2270.44 32.60 2014-11-19 22:54:23.000 323 33507.04 545.24 2270.47 32.60 2014-11-19 22:54:24.000 323 33507.02 545.22 2270.41 32.60 2014-11-19 22:54:25.000 323 33507.08 545.24 2270.42 32.60 2014-11-19 22:54:26.000 323 33506.97 545.24 2270.41 32.60 2014-11-19 22:54:27.000 323 33507.04 545.24 2270.38 32.60 2014-11-19 22:54:28.000 323 33507.02 545.30 2270.37 32.60 2014-11-19 22:54:29.000 323 33507.10 545.31 2270.45 32.60 2014-11-19 22:54:30.000 323 33507.11 545.30 2270.40 32.60 2014-11-19 22:54:30.000 323 33507.14 545.29 2270.36 32.60 2014-11-19 22:54:32.000 323 33507.06 545.29 2270.46 32.60 2014-11-19 22:54:33.000 323 33507.05 545.30 2270.40 32.60 2014-11-19 22:54:34.000 323 33507.05 545.28 2270.37 32.60 2014-11-19 22:54:35.000 323 33507.09 545.30 2270.43 32.60 2014-11-19 22:54:36.000 323 33507.11 545.31 2270.41 32.60 2014-11-19 22:54:37.000 323 33507.00 545.33 2270.46 32.60 2014-11-19 22:54:38.000 323 33507.06 545.36 2270.41 32.60 2014-11-19 22:54:39.000 323 33506.99 545.36 2270.40 32.60 2014-11-19 22:54:40.000 323 33507.06 545.35 2270.35 32.60 2014-11-19 22:54:41.000 323 33507.05 545.32 2270.40 32.60 2014-11-19 22:54:42.000 323 33507.08 545.39 2270.46 32.60 2014-11-19 22:54:43.000 323 33507.06 545.39 2270.42 32.60 2014-11-19 22:54:43.000 323 33507.10 545.50 2270.50 32.60 2014-11-19 22:54:45.000 323 33507.06 545.50 2270.47 32.60 2014-11-19 22:54:46.000 323 33507.11 545.55 2270.49 32.60 2014-11-19 22:54:47.000 323 33507.11 545.52 2270.46 32.60 2014-11-19 22:54:48.000 323 33507.06 545.54 2270.46 32.60 2014-11-19 22:54:49.000 323 33507.11 545.58 2270.41 32.60 2014-11-19 22:54:50.000 323 33507.01 545.56 2270.48 32.60 2014-11-19 22:54:51.000 323 33507.04 545.54 2270.46 32.60 2014-11-19 22:54:52.000 323 33507.10 545.59 2270.49 32.60 2014-11-19 22:54:53.000 323 33507.10 545.63 2270.52 32.60 2014-11-19 22:54:54.000 323 33507.10 545.58 2270.46 32.60 2014-11-19 22:54:55.000 323 33507.08 545.60 2270.52 32.60 2014-11-19 22:54:56.000 323 33507.01 545.62 2270.40 32.60 2014-11-19 22:54:57.000 323 33507.08 545.60 2270.37 32.60 2014-11-19 22:54:58.000 323 33507.11 545.61 2270.52 32.60 2014-11-19 22:54:59.000 323 33507.05 545.57 2270.53 32.60 2014-11-19 22:55:00.000 323 33507.10 545.58 2270.47 32.60 2014-11-19 22:55:01.000 323 33507.11 545.52 2270.50 32.60 2014-11-19 22:55:02.000 323 33507.17 545.48 2270.44 32.60 2014-11-19 22:55:03.000 323 33507.10 545.47 2270.41 32.60 2014-11-19 22:55:04.000 323 33507.18 545.41 2270.43 32.60 2014-11-19 22:55:05.000 323 33507.13 545.42 2270.44 32.60 2014-11-19 22:55:06.000 323 33507.14 545.44 2270.47 32.60 2014-11-19 22:55:07.000 323 33507.12 545.41 2270.41 32.60 2014-11-19 22:55:08.000 323 33507.23 545.38 2270.48 32.60 2014-11-19 22:55:09.000 323 33507.11 545.32 2270.43 32.60 2014-11-19 22:55:10.000 323 33507.11 545.33 2270.53 32.60 2014-11-19 22:55:11.000 323 33507.21 545.33 2270.32 32.60 2014-11-19 22:55:12.000 323 33507.28 545.28 2270.48 32.60 2014-11-19 22:55:13.000 323 33507.07 545.34 2270.55 32.60 2014-11-19 22:55:14.000 323 33507.21 545.31 2270.46 32.60 2014-11-19 22:55:15.000 323 33507.08 545.30 2270.42 32.60 2014-11-19 22:55:16.000 323 33507.13 545.28 2270.45 32.60 2014-11-19 22:55:17.000 323 33507.22 545.29 2270.52 32.60 2014-11-19 22:55:18.000 323 33507.24 545.27 2270.47 32.60 2014-11-19 22:55:19.000 323 33507.11 545.28 2270.44 32.60 2014-11-19 22:55:20.000 323 33507.10 545.25 2270.44 32.60 2014-11-19 22:55:21.000 323 33507.15 545.28 2270.48 32.60 2014-11-19 22:55:22.000 323 33507.18 545.29 2270.43 32.60 2014-11-19 22:55:23.000 323 33507.16 545.27 2270.48 32.60 2014-11-19 22:55:24.000 323 33507.18 545.28 2270.50 32.60 2014-11-19 22:55:24.000 323 33507.34 545.29 2270.46 32.60 2014-11-19 22:55:26.000 323 33507.21 545.32 2270.43 32.60 2014-11-19 22:55:27.000 323 33507.16 545.31 2270.45 32.60 2014-11-19 22:55:28.000 323 33507.20 545.24 2270.42 32.60 2014-11-19 22:55:29.000 323 33507.24 545.28 2270.44 32.60 2014-11-19 22:55:30.000 323 33507.21 545.25 2270.41 32.60 2014-11-19 22:55:31.000 323 33507.26 545.26 2270.38 32.60 2014-11-19 22:55:32.000 323 33507.22 545.22 2270.46 32.60 2014-11-19 22:55:33.000 323 33507.14 545.20 2270.40 32.60 2014-11-19 22:55:34.000 323 33507.31 545.25 2270.51 32.60 2014-11-19 22:55:35.000 323 33507.32 545.28 2270.49 32.60 2014-11-19 22:55:36.000 323 33507.18 545.27 2270.52 32.60 2014-11-19 22:55:37.000 323 33507.32 545.31 2270.50 32.60 2014-11-19 22:55:37.000 323 33507.29 545.29 2270.47 32.60 2014-11-19 22:55:39.000 323 33507.26 545.27 2270.47 32.60 2014-11-19 22:55:40.000 323 33507.31 545.27 2270.56 32.60 2014-11-19 22:55:41.000 323 33507.32 545.28 2270.51 32.60 2014-11-19 22:55:42.000 323 33507.25 545.24 2270.43 32.60 2014-11-19 22:55:43.000 323 33507.25 545.19 2270.45 32.60 2014-11-19 22:55:44.000 323 33507.22 545.19 2270.49 32.60 2014-11-19 22:55:45.000 323 33507.29 545.22 2270.52 32.60 2014-11-19 22:55:46.000 323 33507.23 545.18 2270.47 32.60 2014-11-19 22:55:47.000 323 33507.28 545.21 2270.44 32.60 2014-11-19 22:55:48.000 323 33507.25 545.20 2270.49 32.60 2014-11-19 22:55:49.000 323 33507.30 545.25 2270.46 32.60 2014-11-19 22:55:50.000 323 33507.39 545.24 2270.37 32.60 2014-11-19 22:55:51.000 323 33507.32 545.26 2270.39 32.60 2014-11-19 22:55:52.000 323 33507.32 545.25 2270.55 32.60 2014-11-19 22:55:53.000 323 33507.38 545.27 2270.52 32.60 2014-11-19 22:55:54.000 323 33507.23 545.29 2270.43 32.60 2014-11-19 22:55:55.000 323 33507.33 545.30 2270.44 32.60 2014-11-19 22:55:56.000 323 33507.39 545.27 2270.47 32.60 2014-11-19 22:55:57.000 323 33507.26 545.27 2270.50 32.60 2014-11-19 22:55:58.000 323 33507.40 545.31 2270.44 32.60 2014-11-19 22:55:59.000 323 33507.31 545.29 2270.35 32.60 2014-11-19 22:56:00.000 323 33507.28 545.29 2270.46 32.60 2014-11-19 22:56:01.000 323 33507.35 545.35 2270.44 32.60 2014-11-19 22:56:02.000 323 33507.38 545.36 2270.51 32.60 2014-11-19 22:56:03.000 323 33507.29 545.31 2270.38 32.60 2014-11-19 22:56:04.000 323 33507.36 545.30 2270.50 32.60 2014-11-19 22:56:05.000 323 33507.34 545.31 2270.50 32.60 2014-11-19 22:56:06.000 323 33507.29 545.28 2270.44 32.60 2014-11-19 22:56:07.000 323 33507.38 545.31 2270.46 32.60 2014-11-19 22:56:08.000 323 33507.38 545.26 2270.43 32.60 2014-11-19 22:56:09.000 323 33507.33 545.27 2270.46 32.60 2014-11-19 22:56:10.000 323 33507.43 545.25 2270.41 32.60 2014-11-19 22:56:11.000 323 33507.39 545.23 2270.48 32.60 2014-11-19 22:56:12.000 323 33507.36 545.25 2270.43 32.60 2014-11-19 22:56:13.000 323 33507.42 545.26 2270.51 32.60 2014-11-19 22:56:14.000 323 33507.41 545.21 2270.47 32.60 2014-11-19 22:56:15.000 323 33507.36 545.20 2270.44 32.60 2014-11-19 22:56:16.000 323 33507.42 545.21 2270.52 32.60 2014-11-19 22:56:17.000 323 33507.42 545.24 2270.42 32.60 2014-11-19 22:56:18.000 323 33507.41 545.15 2270.49 32.60 2014-11-19 22:56:18.000 323 33507.42 545.24 2270.47 32.60 2014-11-19 22:56:20.000 323 33507.38 545.19 2270.39 32.60 2014-11-19 22:56:21.000 323 33507.42 545.20 2270.36 32.60 2014-11-19 22:56:22.000 323 33507.45 545.15 2270.42 32.60 2014-11-19 22:56:23.000 323 33507.42 545.12 2270.49 32.60 2014-11-19 22:56:24.000 323 33507.43 545.12 2270.49 32.60 2014-11-19 22:56:25.000 323 33507.32 545.14 2270.39 32.60 2014-11-19 22:56:26.000 323 33507.54 545.11 2270.44 32.60 2014-11-19 22:56:27.000 323 33507.35 545.11 2270.47 32.60 2014-11-19 22:56:28.000 323 33507.49 545.13 2270.40 32.60 2014-11-19 22:56:29.000 323 33507.54 545.15 2270.51 32.60 2014-11-19 22:56:30.000 323 33507.45 545.08 2270.37 32.60 2014-11-19 22:56:31.000 323 33507.52 545.15 2270.45 32.60 2014-11-19 22:56:31.000 323 33507.44 545.07 2270.36 32.60 2014-11-19 22:56:33.000 323 33507.46 545.07 2270.42 32.60 2014-11-19 22:56:34.000 323 33507.49 545.09 2270.43 32.60 2014-11-19 22:56:35.000 323 33507.56 545.09 2270.49 32.60 2014-11-19 22:56:36.000 323 33507.44 545.12 2270.41 32.60 2014-11-19 22:56:37.000 323 33507.54 545.08 2270.45 32.60 2014-11-19 22:56:38.000 323 33507.51 545.09 2270.44 32.60 2014-11-19 22:56:39.000 323 33507.50 545.11 2270.44 32.60 2014-11-19 22:56:40.000 323 33507.49 545.08 2270.43 32.60 2014-11-19 22:56:41.000 323 33507.54 545.11 2270.39 32.60 2014-11-19 22:56:42.000 323 33507.51 545.13 2270.47 32.60 2014-11-19 22:56:43.000 323 33507.61 545.15 2270.47 32.60 2014-11-19 22:56:44.000 323 33507.48 545.14 2270.39 32.60 2014-11-19 22:56:45.000 323 33507.51 545.18 2270.43 32.60 2014-11-19 22:56:46.000 323 33507.53 545.20 2270.48 32.60 2014-11-19 22:56:47.000 323 33507.56 545.18 2270.50 32.60 2014-11-19 22:56:48.000 323 33507.53 545.15 2270.47 32.60 2014-11-19 22:56:49.000 323 33507.53 545.25 2270.40 32.60 2014-11-19 22:56:50.000 323 33507.55 545.21 2270.43 32.60 2014-11-19 22:56:51.000 323 33507.50 545.23 2270.36 32.60 2014-11-19 22:56:52.000 323 33507.57 545.20 2270.39 32.60 2014-11-19 22:56:53.000 323 33507.54 545.19 2270.36 32.60 2014-11-19 22:56:54.000 323 33507.51 545.18 2270.41 32.60 2014-11-19 22:56:55.000 323 33507.58 545.20 2270.38 32.60 2014-11-19 22:56:56.000 323 33507.61 545.25 2270.43 32.60 2014-11-19 22:56:57.000 323 33507.53 545.22 2270.36 32.60 2014-11-19 22:56:58.000 323 33507.56 545.14 2270.46 32.60 2014-11-19 22:56:59.000 323 33507.57 545.17 2270.41 32.60 2014-11-19 22:57:00.000 323 33507.57 545.14 2270.41 32.60 2014-11-19 22:57:01.000 323 33507.48 545.17 2270.43 32.60 2014-11-19 22:57:02.000 323 33507.73 545.19 2270.46 32.60 2014-11-19 22:57:03.000 323 33507.51 545.19 2270.47 32.60 2014-11-19 22:57:04.000 323 33507.67 545.20 2270.42 32.60 2014-11-19 22:57:05.000 323 33507.69 545.21 2270.43 32.60 2014-11-19 22:57:06.000 323 33507.70 545.18 2270.43 32.60 2014-11-19 22:57:07.000 323 33507.63 545.24 2270.47 32.60 2014-11-19 22:57:08.000 323 33507.63 545.16 2270.49 32.60 2014-11-19 22:57:09.000 323 33507.67 545.20 2270.46 32.60 2014-11-19 22:57:10.000 323 33507.69 545.22 2270.42 32.60 2014-11-19 22:57:11.000 323 33507.70 545.24 2270.43 32.60 2014-11-19 22:57:12.000 323 33507.67 545.23 2270.44 32.60 2014-11-19 22:57:12.000 323 33507.77 545.26 2270.42 32.60 2014-11-19 22:57:14.000 323 33507.67 545.23 2270.37 32.60 2014-11-19 22:57:15.000 323 33507.63 545.25 2270.35 32.60 2014-11-19 22:57:16.000 323 33507.76 545.19 2270.40 32.60 2014-11-19 22:57:17.000 323 33507.63 545.16 2270.46 32.60 2014-11-19 22:57:18.000 323 33507.63 545.16 2270.43 32.60 2014-11-19 22:57:19.000 323 33507.70 545.18 2270.51 32.60 2014-11-19 22:57:20.000 323 33507.62 545.18 2270.41 32.60 2014-11-19 22:57:21.000 323 33507.68 545.18 2270.47 32.60 2014-11-19 22:57:22.000 323 33507.70 545.21 2270.44 32.60 2014-11-19 22:57:23.000 323 33507.73 545.14 2270.49 32.60 2014-11-19 22:57:24.000 323 33507.64 545.17 2270.44 32.60 2014-11-19 22:57:25.000 323 33507.64 545.13 2270.43 32.60 2014-11-19 22:57:25.000 323 33507.72 545.18 2270.43 32.60 2014-11-19 22:57:27.000 323 33507.60 545.15 2270.40 32.60 2014-11-19 22:57:28.000 323 33507.75 545.13 2270.42 32.61 2014-11-19 22:57:29.000 323 33507.74 545.13 2270.37 32.60 2014-11-19 22:57:30.000 323 33507.75 545.13 2270.46 32.60 2014-11-19 22:57:31.000 323 33507.63 545.15 2270.43 32.60 2014-11-19 22:57:32.000 323 33507.73 545.18 2270.49 32.60 2014-11-19 22:57:33.000 323 33507.63 545.21 2270.49 32.60 2014-11-19 22:57:34.000 323 33507.67 545.18 2270.41 32.60 2014-11-19 22:57:35.000 323 33507.72 545.14 2270.42 32.60 2014-11-19 22:57:36.000 323 33507.73 545.27 2270.44 32.60 2014-11-19 22:57:37.000 323 33507.77 545.21 2270.44 32.60 2014-11-19 22:57:38.000 323 33507.78 545.28 2270.50 32.61 2014-11-19 22:57:39.000 323 33507.70 545.25 2270.41 32.61 2014-11-19 22:57:40.000 323 33507.73 545.20 2270.43 32.60 2014-11-19 22:57:41.000 323 33507.73 545.22 2270.38 32.61 2014-11-19 22:57:42.000 323 33507.74 545.22 2270.46 32.60 2014-11-19 22:57:43.000 323 33507.67 545.21 2270.43 32.61 2014-11-19 22:57:44.000 323 33507.89 545.20 2270.39 32.61 2014-11-19 22:57:45.000 323 33507.79 545.20 2270.37 32.60 2014-11-19 22:57:46.000 323 33507.77 545.22 2270.38 32.61 2014-11-19 22:57:47.000 323 33507.78 545.23 2270.49 32.61 2014-11-19 22:57:48.000 323 33507.70 545.15 2270.47 32.61 2014-11-19 22:57:49.000 323 33507.68 545.20 2270.40 32.60 2014-11-19 22:57:50.000 323 33507.64 545.14 2270.45 32.61 2014-11-19 22:57:51.000 323 33507.69 545.18 2270.49 32.60 2014-11-19 22:57:52.000 323 33507.70 545.18 2270.44 32.60 2014-11-19 22:57:53.000 323 33507.81 545.18 2270.43 32.60 2014-11-19 22:57:54.000 323 33507.78 545.15 2270.44 32.61 2014-11-19 22:57:55.000 323 33507.70 545.18 2270.49 32.61 2014-11-19 22:57:56.000 323 33507.74 545.15 2270.47 32.61 2014-11-19 22:57:57.000 323 33507.84 545.15 2270.49 32.61 2014-11-19 22:57:58.000 323 33507.72 545.10 2270.47 32.61 2014-11-19 22:57:59.000 323 33507.72 545.13 2270.43 32.60 2014-11-19 22:58:00.000 323 33507.71 545.12 2270.48 32.61 2014-11-19 22:58:01.000 323 33507.84 545.09 2270.52 32.61 2014-11-19 22:58:02.000 323 33507.80 545.12 2270.44 32.61 2014-11-19 22:58:03.000 323 33507.83 545.10 2270.41 32.61 2014-11-19 22:58:04.000 323 33507.71 545.13 2270.39 32.61 2014-11-19 22:58:05.000 323 33507.78 545.09 2270.50 32.61 2014-11-19 22:58:06.000 323 33507.75 545.08 2270.39 32.61 2014-11-19 22:58:06.000 323 33507.69 545.12 2270.49 32.61 2014-11-19 22:58:08.000 323 33507.84 545.12 2270.52 32.61 2014-11-19 22:58:09.000 323 33507.72 545.15 2270.41 32.61 2014-11-19 22:58:10.000 323 33507.76 545.18 2270.41 32.61 2014-11-19 22:58:11.000 323 33507.73 545.14 2270.50 32.61 2014-11-19 22:58:12.000 323 33507.75 545.15 2270.58 32.61 2014-11-19 22:58:13.000 323 33507.75 545.16 2270.45 32.61 2014-11-19 22:58:14.000 323 33507.81 545.13 2270.40 32.61 2014-11-19 22:58:15.000 323 33507.69 545.14 2270.46 32.61 2014-11-19 22:58:16.000 323 33507.72 545.15 2270.49 32.61 2014-11-19 22:58:17.000 323 33507.72 545.15 2270.50 32.61 2014-11-19 22:58:18.000 323 33507.75 545.15 2270.51 32.61 2014-11-19 22:58:19.000 323 33507.74 545.18 2270.46 32.61 2014-11-19 22:58:19.000 323 33507.61 545.18 2270.50 32.61 2014-11-19 22:58:21.000 323 33507.70 545.16 2270.40 32.61 2014-11-19 22:58:22.000 323 33507.68 545.19 2270.49 32.61 2014-11-19 22:58:23.000 323 33507.79 545.17 2270.42 32.61 2014-11-19 22:58:24.000 323 33507.70 545.18 2270.52 32.61 2014-11-19 22:58:25.000 323 33507.73 545.23 2270.50 32.61 2014-11-19 22:58:26.000 323 33507.66 545.14 2270.56 32.61 2014-11-19 22:58:27.000 323 33507.79 545.22 2270.50 32.61 2014-11-19 22:58:28.000 323 33507.68 545.17 2270.47 32.61 2014-11-19 22:58:29.000 323 33507.73 545.17 2270.56 32.61 2014-11-19 22:58:30.000 323 33507.75 545.23 2270.52 32.61 2014-11-19 22:58:31.000 323 33507.66 545.27 2270.57 32.61 2014-11-19 22:58:32.000 323 33507.69 545.21 2270.53 32.61 2014-11-19 22:58:33.000 323 33507.83 545.29 2270.49 32.61 2014-11-19 22:58:34.000 323 33507.72 545.28 2270.44 32.61 2014-11-19 22:58:35.000 323 33507.76 545.24 2270.48 32.61 2014-11-19 22:58:36.000 323 33507.74 545.25 2270.50 32.61 2014-11-19 22:58:37.000 323 33507.69 545.24 2270.58 32.61 2014-11-19 22:58:38.000 323 33507.83 545.25 2270.50 32.61 2014-11-19 22:58:39.000 323 33507.73 545.23 2270.54 32.61 2014-11-19 22:58:40.000 323 33507.79 545.26 2270.53 32.61 2014-11-19 22:58:41.000 323 33507.80 545.27 2270.49 32.61 2014-11-19 22:58:42.000 323 33507.73 545.28 2270.49 32.61 2014-11-19 22:58:43.000 323 33507.71 545.26 2270.44 32.61 2014-11-19 22:58:44.000 323 33507.75 545.27 2270.47 32.61 2014-11-19 22:58:45.000 323 33507.67 545.28 2270.52 32.61 2014-11-19 22:58:46.000 323 33507.72 545.29 2270.53 32.61 2014-11-19 22:58:47.000 323 33507.79 545.27 2270.52 32.61 2014-11-19 22:58:48.000 323 33507.75 545.27 2270.55 32.61 2014-11-19 22:58:49.000 323 33507.66 545.23 2270.48 32.61 2014-11-19 22:58:50.000 323 33507.85 545.27 2270.55 32.61 2014-11-19 22:58:51.000 323 33507.76 545.29 2270.62 32.61 2014-11-19 22:58:52.000 323 33507.72 545.25 2270.60 32.61 2014-11-19 22:58:53.000 323 33507.68 545.26 2270.56 32.61 2014-11-19 22:58:54.000 323 33507.77 545.27 2270.57 32.61 2014-11-19 22:58:55.000 323 33507.79 545.21 2270.58 32.61 2014-11-19 22:58:56.000 323 33507.63 545.21 2270.53 32.61 2014-11-19 22:58:57.000 323 33507.73 545.24 2270.56 32.61 2014-11-19 22:58:58.000 323 33507.64 545.23 2270.59 32.61 2014-11-19 22:58:59.000 323 33507.66 545.22 2270.50 32.61 2014-11-19 22:59:00.000 323 33507.69 545.21 2270.61 32.61 2014-11-19 22:59:00.000 323 33507.67 545.25 2270.54 32.61 2014-11-19 22:59:02.000 323 33507.64 545.26 2270.56 32.60 2014-11-19 22:59:03.000 323 33507.70 545.25 2270.56 32.61 2014-11-19 22:59:04.000 323 33507.70 545.23 2270.58 32.61 2014-11-19 22:59:05.000 323 33507.68 545.22 2270.54 32.61 2014-11-19 22:59:06.000 323 33507.73 545.28 2270.55 32.61 2014-11-19 22:59:07.000 323 33507.72 545.22 2270.51 32.61 2014-11-19 22:59:08.000 323 33507.68 545.22 2270.59 32.61 2014-11-19 22:59:09.000 323 33507.56 545.24 2270.59 32.61 2014-11-19 22:59:10.000 323 33507.73 545.21 2270.56 32.61 2014-11-19 22:59:11.000 323 33507.67 545.23 2270.62 32.61 2014-11-19 22:59:12.000 323 33507.66 545.29 2270.60 32.61 2014-11-19 22:59:13.000 323 33507.69 545.24 2270.65 32.61 2014-11-19 22:59:13.000 323 33507.61 545.18 2270.61 32.61 2014-11-19 22:59:15.000 323 33507.69 545.25 2270.53 32.61 2014-11-19 22:59:16.000 323 33507.60 545.24 2270.62 32.61 2014-11-19 22:59:17.000 323 33507.63 545.28 2270.52 32.61 2014-11-19 22:59:18.000 323 33507.67 545.25 2270.55 32.61 2014-11-19 22:59:19.000 323 33507.75 545.26 2270.62 32.61 2014-11-19 22:59:20.000 323 33507.60 545.21 2270.62 32.61 2014-11-19 22:59:21.000 323 33507.66 545.17 2270.61 32.61 2014-11-19 22:59:22.000 323 33507.60 545.17 2270.59 32.61 2014-11-19 22:59:23.000 323 33507.63 545.17 2270.55 32.61 2014-11-19 22:59:24.000 323 33507.56 545.15 2270.57 32.61 2014-11-19 22:59:25.000 323 33507.54 545.15 2270.53 32.61 2014-11-19 22:59:26.000 323 33507.60 545.12 2270.58 32.61 2014-11-19 22:59:27.000 323 33507.54 545.12 2270.57 32.61 2014-11-19 22:59:28.000 323 33507.53 545.11 2270.55 32.61 2014-11-19 22:59:29.000 323 33507.55 545.10 2270.65 32.61 2014-11-19 22:59:30.000 323 33507.63 545.09 2270.64 32.61 2014-11-19 22:59:31.000 323 33507.54 545.06 2270.59 32.61 2014-11-19 22:59:32.000 323 33507.63 545.08 2270.65 32.61 2014-11-19 22:59:33.000 323 33507.61 545.01 2270.61 32.61 2014-11-19 22:59:34.000 323 33507.66 545.02 2270.58 32.61 2014-11-19 22:59:35.000 323 33507.60 544.99 2270.67 32.61 2014-11-19 22:59:36.000 323 33507.61 545.04 2270.68 32.61 2014-11-19 22:59:37.000 323 33507.59 545.15 2270.59 32.61 2014-11-19 22:59:38.000 323 33507.66 545.15 2270.57 32.61 2014-11-19 22:59:39.000 323 33507.57 545.14 2270.56 32.61 2014-11-19 22:59:40.000 323 33507.57 545.12 2270.50 32.61 2014-11-19 22:59:41.000 323 33507.57 545.11 2270.63 32.61 2014-11-19 22:59:42.000 323 33507.61 545.12 2270.65 32.61 2014-11-19 22:59:43.000 323 33507.73 545.12 2270.72 32.61 2014-11-19 22:59:44.000 323 33507.41 545.10 2270.59 32.61 2014-11-19 22:59:45.000 323 33507.61 545.12 2270.57 32.61 2014-11-19 22:59:46.000 323 33507.58 545.14 2270.61 32.61 2014-11-19 22:59:47.000 323 33507.64 545.08 2270.69 32.61 2014-11-19 22:59:48.000 323 33507.57 545.10 2270.68 32.61 2014-11-19 22:59:49.000 323 33507.61 545.14 2270.69 32.61 2014-11-19 22:59:50.000 323 33507.58 545.12 2270.65 32.61 2014-11-19 22:59:51.000 323 33507.57 545.17 2270.61 32.61 2014-11-19 22:59:52.000 323 33507.49 545.14 2270.69 32.61 2014-11-19 22:59:53.000 323 33507.54 545.19 2270.62 32.61 2014-11-19 22:59:54.000 323 33507.59 545.14 2270.66 32.61 2014-11-19 22:59:54.000 323 33507.64 545.15 2270.58 32.61 2014-11-19 22:59:56.000 323 33507.57 545.17 2270.61 32.61 2014-11-19 22:59:57.000 323 33507.57 545.13 2270.64 32.61 2014-11-19 22:59:58.000 323 33507.57 545.15 2270.61 32.61 2014-11-19 22:59:59.000 323 33507.57 545.18 2270.63 32.61 2014-11-19 23:00:00.000 323 33507.64 545.23 2270.65 32.61 2014-11-19 23:00:01.000 323 33507.48 545.22 2270.55 32.61 2014-11-19 23:00:02.000 323 33507.56 545.26 2270.62 32.61 2014-11-19 23:00:03.000 323 33507.52 545.26 2270.69 32.61 2014-11-19 23:00:04.000 323 33507.58 545.25 2270.71 32.61 2014-11-19 23:00:05.000 323 33507.53 545.26 2270.57 32.61 2014-11-19 23:00:06.000 323 33507.51 545.25 2270.61 32.61 2014-11-19 23:00:07.000 323 33507.58 545.28 2270.65 32.61 2014-11-19 23:00:07.000 323 33507.64 545.30 2270.62 32.61 2014-11-19 23:00:09.000 323 33507.54 545.30 2270.58 32.61 2014-11-19 23:00:10.000 323 33507.54 545.29 2270.61 32.61 2014-11-19 23:00:11.000 323 33507.58 545.28 2270.66 32.61 2014-11-19 23:00:12.000 323 33507.53 545.29 2270.65 32.61 2014-11-19 23:00:13.000 323 33507.60 545.25 2270.61 32.61 2014-11-19 23:00:14.000 323 33507.52 545.29 2270.65 32.61 2014-11-19 23:00:15.000 323 33507.63 545.32 2270.68 32.61 2014-11-19 23:00:16.000 323 33507.53 545.34 2270.69 32.61 2014-11-19 23:00:17.000 323 33507.57 545.33 2270.59 32.61 2014-11-19 23:00:18.000 323 33507.51 545.35 2270.67 32.61 2014-11-19 23:00:19.000 323 33507.57 545.33 2270.68 32.61 2014-11-19 23:00:20.000 323 33507.56 545.37 2270.63 32.61 2014-11-19 23:00:21.000 323 33507.46 545.35 2270.64 32.61 2014-11-19 23:00:22.000 323 33507.42 545.36 2270.62 32.61 2014-11-19 23:00:23.000 323 33507.49 545.36 2270.66 32.61 2014-11-19 23:00:24.000 323 33507.56 545.39 2270.64 32.61 2014-11-19 23:00:25.000 323 33507.53 545.41 2270.67 32.61 2014-11-19 23:00:26.000 323 33507.49 545.35 2270.63 32.61 2014-11-19 23:00:27.000 323 33507.50 545.37 2270.64 32.61 2014-11-19 23:00:28.000 323 33507.56 545.37 2270.63 32.61 2014-11-19 23:00:29.000 323 33507.57 545.39 2270.57 32.61 2014-11-19 23:00:30.000 323 33507.58 545.38 2270.67 32.61 2014-11-19 23:00:31.000 323 33507.55 545.32 2270.64 32.61 2014-11-19 23:00:32.000 323 33507.46 545.37 2270.60 32.61 2014-11-19 23:00:33.000 323 33507.55 545.33 2270.69 32.61 2014-11-19 23:00:34.000 323 33507.51 545.38 2270.69 32.61 2014-11-19 23:00:35.000 323 33507.59 545.38 2270.66 32.61 2014-11-19 23:00:36.000 323 33507.53 545.38 2270.66 32.61 2014-11-19 23:00:37.000 323 33507.57 545.37 2270.69 32.61 2014-11-19 23:00:38.000 323 33507.58 545.34 2270.63 32.61 2014-11-19 23:00:39.000 323 33507.60 545.39 2270.72 32.61 2014-11-19 23:00:40.000 323 33507.61 545.41 2270.68 32.61 2014-11-19 23:00:41.000 323 33507.57 545.40 2270.55 32.61 2014-11-19 23:00:42.000 323 33507.54 545.43 2270.65 32.61 2014-11-19 23:00:43.000 323 33507.46 545.40 2270.65 32.61 2014-11-19 23:00:44.000 323 33507.60 545.35 2270.55 32.61 2014-11-19 23:00:45.000 323 33507.60 545.42 2270.70 32.61 2014-11-19 23:00:46.000 323 33507.56 545.42 2270.66 32.61 2014-11-19 23:00:47.000 323 33507.50 545.39 2270.57 32.61 2014-11-19 23:00:48.000 323 33507.56 545.39 2270.72 32.61 2014-11-19 23:00:48.000 323 33507.52 545.39 2270.72 32.61 2014-11-19 23:00:50.000 323 33507.57 545.36 2270.77 32.61 2014-11-19 23:00:51.000 323 33507.55 545.38 2270.66 32.61 2014-11-19 23:00:52.000 323 33507.53 545.36 2270.69 32.61 2014-11-19 23:00:53.000 323 33507.58 545.37 2270.72 32.61 2014-11-19 23:00:54.000 323 33507.49 545.32 2270.66 32.61 2014-11-19 23:00:55.000 323 33507.50 545.39 2270.73 32.61 2014-11-19 23:00:56.000 323 33507.56 545.38 2270.68 32.61 2014-11-19 23:00:57.000 323 33507.48 545.40 2270.66 32.61 2014-11-19 23:00:58.000 323 33507.50 545.38 2270.63 32.61 2014-11-19 23:00:59.000 323 33507.50 545.45 2270.59 32.61 2014-11-19 23:01:00.000 323 33507.50 545.39 2270.66 32.61 2014-11-19 23:01:01.000 323 33507.47 545.39 2270.70 32.61 2014-11-19 23:01:01.000 323 33507.56 545.43 2270.72 32.61 2014-11-19 23:01:03.000 323 33507.53 545.45 2270.68 32.61 2014-11-19 23:01:04.000 323 33507.54 545.50 2270.64 32.61 2014-11-19 23:01:05.000 323 33507.50 545.48 2270.64 32.61 2014-11-19 23:01:06.000 323 33507.48 545.50 2270.63 32.61 2014-11-19 23:01:07.000 323 33507.54 545.55 2270.71 32.61 2014-11-19 23:01:08.000 323 33507.55 545.56 2270.61 32.61 2014-11-19 23:01:09.000 323 33507.51 545.57 2270.70 32.61 2014-11-19 23:01:10.000 323 33507.55 545.58 2270.61 32.61 2014-11-19 23:01:11.000 323 33507.50 545.51 2270.65 32.61 2014-11-19 23:01:12.000 323 33507.59 545.55 2270.72 32.61 2014-11-19 23:01:13.000 323 33507.56 545.55 2270.65 32.61 2014-11-19 23:01:14.000 323 33507.56 545.55 2270.68 32.61 2014-11-19 23:01:15.000 323 33507.41 545.57 2270.69 32.61 2014-11-19 23:01:16.000 323 33507.46 545.57 2270.66 32.61 2014-11-19 23:01:17.000 323 33507.48 545.52 2270.68 32.61 2014-11-19 23:01:18.000 323 33507.51 545.52 2270.68 32.61 2014-11-19 23:01:19.000 323 33507.50 545.54 2270.66 32.61 2014-11-19 23:01:20.000 323 33507.45 545.52 2270.63 32.61 2014-11-19 23:01:21.000 323 33507.54 545.54 2270.57 32.61 2014-11-19 23:01:22.000 323 33507.42 545.57 2270.64 32.61 2014-11-19 23:01:23.000 323 33507.54 545.55 2270.71 32.61 2014-11-19 23:01:24.000 323 33507.49 545.55 2270.74 32.61 2014-11-19 23:01:25.000 323 33507.47 545.59 2270.71 32.61 2014-11-19 23:01:26.000 323 33507.56 545.58 2270.66 32.61 2014-11-19 23:01:27.000 323 33507.47 545.61 2270.68 32.61 2014-11-19 23:01:28.000 323 33507.48 545.60 2270.67 32.61 2014-11-19 23:01:29.000 323 33507.56 545.61 2270.72 32.61 2014-11-19 23:01:30.000 323 33507.54 545.56 2270.65 32.61 2014-11-19 23:01:31.000 323 33507.52 545.59 2270.67 32.61 2014-11-19 23:01:32.000 323 33507.49 545.57 2270.64 32.61 2014-11-19 23:01:33.000 323 33507.44 545.58 2270.65 32.61 2014-11-19 23:01:34.000 323 33507.48 545.59 2270.67 32.61 2014-11-19 23:01:35.000 323 33507.49 545.58 2270.65 32.61 2014-11-19 23:01:36.000 323 33507.54 545.57 2270.64 32.61 2014-11-19 23:01:37.000 323 33507.54 545.55 2270.73 32.61 2014-11-19 23:01:38.000 323 33507.49 545.55 2270.68 32.61 2014-11-19 23:01:39.000 323 33507.50 545.59 2270.69 32.61 2014-11-19 23:01:40.000 323 33507.45 545.55 2270.68 32.61 2014-11-19 23:01:41.000 323 33507.56 545.55 2270.68 32.61 2014-11-19 23:01:42.000 323 33507.56 545.61 2270.65 32.61 2014-11-19 23:01:42.000 323 33507.53 545.60 2270.68 32.61 2014-11-19 23:01:44.000 323 33507.47 545.56 2270.71 32.61 2014-11-19 23:01:45.000 323 33507.54 545.58 2270.77 32.61 2014-11-19 23:01:46.000 323 33507.50 545.56 2270.74 32.61 2014-11-19 23:01:47.000 323 33507.49 545.56 2270.71 32.61 2014-11-19 23:01:48.000 323 33507.50 545.52 2270.59 32.61 2014-11-19 23:01:49.000 323 33507.41 545.51 2270.73 32.61 2014-11-19 23:01:50.000 323 33507.48 545.51 2270.71 32.61 2014-11-19 23:01:51.000 323 33507.48 545.48 2270.69 32.61 2014-11-19 23:01:52.000 323 33507.56 545.50 2270.64 32.61 2014-11-19 23:01:53.000 323 33507.50 545.46 2270.72 32.61 2014-11-19 23:01:54.000 323 33507.51 545.51 2270.63 32.61 2014-11-19 23:01:55.000 323 33507.39 545.46 2270.78 32.61 2014-11-19 23:01:55.000 323 33507.53 545.46 2270.65 32.61 2014-11-19 23:01:57.000 323 33507.43 545.43 2270.71 32.61 2014-11-19 23:01:58.000 323 33507.50 545.44 2270.69 32.61 2014-11-19 23:01:59.000 323 33507.47 545.43 2270.64 32.61 2014-11-19 23:02:00.000 323 33507.49 545.44 2270.59 32.61 2014-11-19 23:02:01.000 323 33507.50 545.41 2270.69 32.61 2014-11-19 23:02:02.000 323 33507.39 545.41 2270.67 32.61 2014-11-19 23:02:03.000 323 33507.45 545.39 2270.69 32.61 2014-11-19 23:02:04.000 323 33507.49 545.40 2270.77 32.61 2014-11-19 23:02:05.000 323 33507.51 545.34 2270.65 32.61 2014-11-19 23:02:06.000 323 33507.47 545.41 2270.69 32.61 2014-11-19 23:02:07.000 323 33507.54 545.39 2270.67 32.61 2014-11-19 23:02:08.000 323 33507.48 545.39 2270.73 32.61 2014-11-19 23:02:09.000 323 33507.42 545.41 2270.66 32.61 2014-11-19 23:02:10.000 323 33507.47 545.40 2270.68 32.61 2014-11-19 23:02:11.000 323 33507.47 545.44 2270.70 32.61 2014-11-19 23:02:12.000 323 33507.38 545.43 2270.68 32.61 2014-11-19 23:02:13.000 323 33507.33 545.49 2270.68 32.61 2014-11-19 23:02:14.000 323 33507.44 545.45 2270.62 32.61 2014-11-19 23:02:15.000 323 33507.41 545.46 2270.64 32.61 2014-11-19 23:02:16.000 323 33507.37 545.47 2270.61 32.61 2014-11-19 23:02:17.000 323 33507.41 545.51 2270.75 32.61 2014-11-19 23:02:18.000 323 33507.41 545.46 2270.69 32.61 2014-11-19 23:02:19.000 323 33507.49 545.47 2270.67 32.61 2014-11-19 23:02:20.000 323 33507.42 545.53 2270.68 32.61 2014-11-19 23:02:21.000 323 33507.49 545.52 2270.67 32.61 2014-11-19 23:02:22.000 323 33507.42 545.52 2270.66 32.61 2014-11-19 23:02:23.000 323 33507.46 545.47 2270.57 32.61 2014-11-19 23:02:24.000 323 33507.38 545.50 2270.79 32.61 2014-11-19 23:02:25.000 323 33507.35 545.52 2270.59 32.61 2014-11-19 23:02:26.000 323 33507.45 545.55 2270.75 32.61 2014-11-19 23:02:27.000 323 33507.41 545.50 2270.60 32.61 2014-11-19 23:02:28.000 323 33507.50 545.47 2270.61 32.61 2014-11-19 23:02:29.000 323 33507.48 545.52 2270.69 32.61 2014-11-19 23:02:30.000 323 33507.46 545.52 2270.74 32.61 2014-11-19 23:02:31.000 323 33507.48 545.46 2270.65 32.61 2014-11-19 23:02:32.000 323 33507.34 545.49 2270.75 32.61 2014-11-19 23:02:33.000 323 33507.43 545.50 2270.74 32.61 2014-11-19 23:02:34.000 323 33507.40 545.50 2270.71 32.61 2014-11-19 23:02:35.000 323 33507.44 545.46 2270.75 32.61 2014-11-19 23:02:36.000 323 33507.42 545.55 2270.77 32.61 2014-11-19 23:02:36.000 323 33507.56 545.51 2270.68 32.61 2014-11-19 23:02:38.000 323 33507.28 545.54 2270.65 32.61 2014-11-19 23:02:39.000 323 33507.46 545.54 2270.65 32.61 2014-11-19 23:02:40.000 323 33507.47 545.53 2270.62 32.61 2014-11-19 23:02:41.000 323 33507.47 545.52 2270.69 32.61 2014-11-19 23:02:42.000 323 33507.46 545.50 2270.64 32.61 2014-11-19 23:02:43.000 323 33507.42 545.54 2270.69 32.61 2014-11-19 23:02:44.000 323 33507.39 545.53 2270.66 32.61 2014-11-19 23:02:45.000 323 33507.45 545.54 2270.69 32.61 2014-11-19 23:02:46.000 323 33507.41 545.52 2270.77 32.61 2014-11-19 23:02:47.000 323 33507.44 545.48 2270.74 32.61 2014-11-19 23:02:48.000 323 33507.36 545.50 2270.72 32.61 2014-11-19 23:02:49.000 323 33507.35 545.44 2270.74 32.61 2014-11-19 23:02:49.000 323 33507.38 545.43 2270.72 32.61 2014-11-19 23:02:51.000 323 33507.43 545.39 2270.75 32.61 2014-11-19 23:02:52.000 323 33507.35 545.38 2270.71 32.61 2014-11-19 23:02:53.000 323 33507.38 545.38 2270.68 32.61 2014-11-19 23:02:54.000 323 33507.36 545.33 2270.62 32.61 2014-11-19 23:02:55.000 323 33507.35 545.35 2270.70 32.61 2014-11-19 23:02:56.000 323 33507.46 545.29 2270.66 32.61 2014-11-19 23:02:57.000 323 33507.27 545.28 2270.74 32.61 2014-11-19 23:02:58.000 323 33507.40 545.32 2270.71 32.61 2014-11-19 23:02:59.000 323 33507.36 545.29 2270.64 32.61 2014-11-19 23:03:00.000 323 33507.38 545.26 2270.72 32.61 2014-11-19 23:03:01.000 323 33507.37 545.31 2270.69 32.61 2014-11-19 23:03:02.000 323 33507.39 545.29 2270.72 32.61 2014-11-19 23:03:03.000 323 33507.31 545.35 2270.77 32.61 2014-11-19 23:03:04.000 323 33507.33 545.30 2270.72 32.61 2014-11-19 23:03:05.000 323 33507.35 545.29 2270.64 32.61 2014-11-19 23:03:06.000 323 33507.31 545.33 2270.64 32.61 2014-11-19 23:03:07.000 323 33507.22 545.30 2270.70 32.61 2014-11-19 23:03:08.000 323 33507.31 545.33 2270.69 32.61 2014-11-19 23:03:09.000 323 33507.38 545.30 2270.69 32.61 2014-11-19 23:03:10.000 323 33507.35 545.33 2270.60 32.61 2014-11-19 23:03:11.000 323 33507.36 545.31 2270.66 32.61 2014-11-19 23:03:12.000 323 33507.40 545.34 2270.70 32.61 2014-11-19 23:03:13.000 323 33507.36 545.34 2270.69 32.61 2014-11-19 23:03:14.000 323 33507.38 545.31 2270.73 32.61 2014-11-19 23:03:15.000 323 33507.35 545.34 2270.79 32.61 2014-11-19 23:03:16.000 323 33507.31 545.35 2270.72 32.61 2014-11-19 23:03:17.000 323 33507.37 545.39 2270.62 32.61 2014-11-19 23:03:18.000 323 33507.39 545.36 2270.69 32.61 2014-11-19 23:03:19.000 323 33507.38 545.34 2270.68 32.61 2014-11-19 23:03:20.000 323 33507.36 545.40 2270.73 32.61 2014-11-19 23:03:21.000 323 33507.29 545.38 2270.77 32.61 2014-11-19 23:03:22.000 323 33507.33 545.41 2270.72 32.61 2014-11-19 23:03:23.000 323 33507.36 545.42 2270.69 32.61 2014-11-19 23:03:24.000 323 33507.41 545.45 2270.75 32.61 2014-11-19 23:03:25.000 323 33507.45 545.44 2270.69 32.61 2014-11-19 23:03:26.000 323 33507.34 545.47 2270.68 32.61 2014-11-19 23:03:27.000 323 33507.32 545.49 2270.71 32.61 2014-11-19 23:03:28.000 323 33507.26 545.50 2270.69 32.61 2014-11-19 23:03:29.000 323 33507.37 545.50 2270.64 32.61 2014-11-19 23:03:30.000 323 33507.33 545.46 2270.64 32.61 2014-11-19 23:03:30.000 323 33507.18 545.47 2270.69 32.61 2014-11-19 23:03:32.000 323 33507.35 545.52 2270.69 32.61 2014-11-19 23:03:33.000 323 33507.25 545.47 2270.73 32.61 2014-11-19 23:03:34.000 323 33507.31 545.47 2270.77 32.61 2014-11-19 23:03:35.000 323 33507.37 545.46 2270.71 32.61 2014-11-19 23:03:36.000 323 33507.27 545.44 2270.71 32.61 2014-11-19 23:03:37.000 323 33507.28 545.47 2270.74 32.61 2014-11-19 23:03:38.000 323 33507.35 545.46 2270.78 32.61 2014-11-19 23:03:39.000 323 33507.32 545.43 2270.68 32.61 2014-11-19 23:03:40.000 323 33507.27 545.43 2270.68 32.61 2014-11-19 23:03:41.000 323 33507.32 545.43 2270.72 32.61 2014-11-19 23:03:42.000 323 33507.25 545.43 2270.77 32.61 2014-11-19 23:03:43.000 323 33507.31 545.43 2270.71 32.61 2014-11-19 23:03:43.000 323 33507.22 545.47 2270.64 32.61 2014-11-19 23:03:45.000 323 33507.29 545.41 2270.73 32.61 2014-11-19 23:03:46.000 323 33507.29 545.47 2270.77 32.61 2014-11-19 23:03:47.000 323 33507.17 545.50 2270.75 32.61 2014-11-19 23:03:48.000 323 33507.25 545.48 2270.74 32.61 2014-11-19 23:03:49.000 323 33507.24 545.45 2270.74 32.61 2014-11-19 23:03:50.000 323 33507.27 545.48 2270.72 32.61 2014-11-19 23:03:51.000 323 33507.32 545.43 2270.82 32.61 2014-11-19 23:03:52.000 323 33507.25 545.48 2270.85 32.61 2014-11-19 23:03:53.000 323 33507.28 545.49 2270.71 32.61 2014-11-19 23:03:54.000 323 33507.28 545.45 2270.76 32.61 2014-11-19 23:03:55.000 323 33507.31 545.47 2270.65 32.61 2014-11-19 23:03:56.000 323 33507.33 545.48 2270.64 32.61 2014-11-19 23:03:57.000 323 33507.21 545.50 2270.63 32.61 2014-11-19 23:03:58.000 323 33507.24 545.50 2270.65 32.61 2014-11-19 23:03:59.000 323 33507.27 545.56 2270.77 32.61 2014-11-19 23:04:00.000 323 33507.26 545.52 2270.72 32.61 2014-11-19 23:04:01.000 323 33507.23 545.52 2270.67 32.61 2014-11-19 23:04:02.000 323 33507.36 545.50 2270.71 32.61 2014-11-19 23:04:03.000 323 33507.21 545.57 2270.80 32.61 2014-11-19 23:04:04.000 323 33507.25 545.59 2270.72 32.61 2014-11-19 23:04:05.000 323 33507.21 545.56 2270.78 32.61 2014-11-19 23:04:06.000 323 33507.19 545.63 2270.81 32.61 2014-11-19 23:04:07.000 323 33507.26 545.56 2270.82 32.61 2014-11-19 23:04:08.000 323 33507.20 545.63 2270.75 32.61 2014-11-19 23:04:09.000 323 33507.28 545.64 2270.78 32.61 2014-11-19 23:04:10.000 323 33507.20 545.63 2270.72 32.61 2014-11-19 23:04:11.000 323 33507.20 545.66 2270.79 32.61 2014-11-19 23:04:12.000 323 33507.19 545.64 2270.69 32.61 2014-11-19 23:04:13.000 323 33507.21 545.65 2270.82 32.61 2014-11-19 23:04:14.000 323 33507.26 545.68 2270.81 32.61 2014-11-19 23:04:15.000 323 33507.18 545.67 2270.73 32.61 2014-11-19 23:04:16.000 323 33507.17 545.65 2270.75 32.61 2014-11-19 23:04:17.000 323 33507.18 545.71 2270.75 32.61 2014-11-19 23:04:18.000 323 33507.19 545.69 2270.68 32.61 2014-11-19 23:04:19.000 323 33507.19 545.72 2270.78 32.61 2014-11-19 23:04:20.000 323 33507.20 545.70 2270.75 32.61 2014-11-19 23:04:21.000 323 33507.19 545.74 2270.85 32.61 2014-11-19 23:04:22.000 323 33507.16 545.72 2270.80 32.61 2014-11-19 23:04:23.000 323 33507.17 545.72 2270.84 32.61 2014-11-19 23:04:24.000 323 33507.21 545.68 2270.75 32.61 2014-11-19 23:04:24.000 323 33507.23 545.78 2270.84 32.61 2014-11-19 23:04:26.000 323 33507.21 545.73 2270.74 32.61 2014-11-19 23:04:27.000 323 33507.13 545.68 2270.69 32.61 2014-11-19 23:04:28.000 323 33507.08 545.67 2270.81 32.61 2014-11-19 23:04:29.000 323 33507.15 545.71 2270.80 32.61 2014-11-19 23:04:30.000 323 33507.17 545.67 2270.75 32.61 2014-11-19 23:04:31.000 323 33507.18 545.67 2270.72 32.61 2014-11-19 23:04:32.000 323 33507.02 545.68 2270.75 32.61 2014-11-19 23:04:33.000 323 33507.23 545.63 2270.78 32.61 2014-11-19 23:04:34.000 323 33507.15 545.59 2270.78 32.61 2014-11-19 23:04:35.000 323 33507.18 545.65 2270.77 32.61 2014-11-19 23:04:36.000 323 33507.08 545.67 2270.74 32.61 2014-11-19 23:04:37.000 323 33507.21 545.71 2270.71 32.61 2014-11-19 23:04:37.000 323 33507.07 545.67 2270.79 32.61 2014-11-19 23:04:39.000 323 33507.16 545.73 2270.81 32.61 2014-11-19 23:04:40.000 323 33507.08 545.75 2270.81 32.61 2014-11-19 23:04:41.000 323 33507.13 545.71 2270.85 32.61 2014-11-19 23:04:42.000 323 33507.10 545.73 2270.78 32.61 2014-11-19 23:04:43.000 323 33507.16 545.77 2270.81 32.61 2014-11-19 23:04:44.000 323 33507.15 545.73 2270.69 32.61 2014-11-19 23:04:45.000 323 33507.11 545.75 2270.73 32.61 2014-11-19 23:04:46.000 323 33507.15 545.76 2270.72 32.61 2014-11-19 23:04:47.000 323 33507.06 545.76 2270.75 32.61 2014-11-19 23:04:48.000 323 33507.07 545.78 2270.81 32.61 2014-11-19 23:04:49.000 323 33507.14 545.80 2270.84 32.61 2014-11-19 23:04:50.000 323 33507.07 545.81 2270.86 32.61 2014-11-19 23:04:51.000 323 33506.89 545.84 2270.85 32.61 2014-11-19 23:04:52.000 323 33507.00 545.83 2270.80 32.61 2014-11-19 23:04:53.000 323 33507.02 545.89 2270.80 32.61 2014-11-19 23:04:54.000 323 33507.07 545.83 2270.77 32.61 2014-11-19 23:04:55.000 323 33507.18 545.84 2270.86 32.61 2014-11-19 23:04:56.000 323 33507.03 545.85 2270.81 32.61 2014-11-19 23:04:57.000 323 33507.04 545.85 2270.85 32.61 2014-11-19 23:04:58.000 323 33507.09 545.83 2270.83 32.61 2014-11-19 23:04:59.000 323 33507.05 545.82 2270.77 32.61 2014-11-19 23:05:00.000 323 33506.95 545.83 2270.83 32.61 2014-11-19 23:05:01.000 323 33507.01 545.82 2270.80 32.61 2014-11-19 23:05:02.000 323 33506.94 545.81 2270.85 32.61 2014-11-19 23:05:03.000 323 33507.10 545.82 2270.87 32.61 2014-11-19 23:05:04.000 323 33507.10 545.80 2270.83 32.61 2014-11-19 23:05:05.000 323 33507.02 545.81 2270.78 32.61 2014-11-19 23:05:06.000 323 33507.00 545.76 2270.83 32.61 2014-11-19 23:05:07.000 323 33506.90 545.79 2270.75 32.61 2014-11-19 23:05:08.000 323 33507.13 545.75 2270.74 32.61 2014-11-19 23:05:09.000 323 33506.93 545.79 2270.80 32.61 2014-11-19 23:05:10.000 323 33506.96 545.74 2270.79 32.61 2014-11-19 23:05:11.000 323 33506.91 545.73 2270.78 32.61 2014-11-19 23:05:12.000 323 33506.96 545.75 2270.84 32.61 2014-11-19 23:05:13.000 323 33507.00 545.71 2270.80 32.61 2014-11-19 23:05:14.000 323 33507.01 545.73 2270.83 32.61 2014-11-19 23:05:15.000 323 33506.93 545.72 2270.81 32.61 2014-11-19 23:05:16.000 323 33506.88 545.72 2270.78 32.61 2014-11-19 23:05:17.000 323 33506.90 545.76 2270.77 32.61 2014-11-19 23:05:18.000 323 33506.95 545.70 2270.83 32.61 2014-11-19 23:05:18.000 323 33507.02 545.71 2270.76 32.61 2014-11-19 23:05:20.000 323 33506.87 545.71 2270.84 32.61 2014-11-19 23:05:21.000 323 33506.95 545.66 2270.74 32.61 2014-11-19 23:05:22.000 323 33506.88 545.63 2270.84 32.61 2014-11-19 23:05:23.000 323 33507.00 545.68 2270.74 32.61 2014-11-19 23:05:24.000 323 33506.96 545.67 2270.90 32.61 2014-11-19 23:05:25.000 323 33506.98 545.64 2270.81 32.61 2014-11-19 23:05:26.000 323 33506.93 545.63 2270.82 32.61 2014-11-19 23:05:27.000 323 33506.94 545.68 2270.78 32.61 2014-11-19 23:05:28.000 323 33506.94 545.66 2270.83 32.61 2014-11-19 23:05:29.000 323 33506.98 545.64 2270.80 32.61 2014-11-19 23:05:30.000 323 33506.96 545.64 2270.80 32.61 2014-11-19 23:05:31.000 323 33506.90 545.63 2270.83 32.61 2014-11-19 23:05:31.000 323 33506.89 545.71 2270.79 32.61 2014-11-19 23:05:33.000 323 33506.92 545.68 2270.88 32.61 2014-11-19 23:05:34.000 323 33506.92 545.71 2270.85 32.61 2014-11-19 23:05:35.000 323 33506.97 545.73 2270.86 32.61 2014-11-19 23:05:36.000 323 33506.95 545.72 2270.76 32.61 2014-11-19 23:05:37.000 323 33506.95 545.70 2270.78 32.61 2014-11-19 23:05:38.000 323 33506.95 545.71 2270.77 32.61 2014-11-19 23:05:39.000 323 33506.83 545.70 2270.82 32.61 2014-11-19 23:05:40.000 323 33506.80 545.72 2270.77 32.61 2014-11-19 23:05:41.000 323 33506.90 545.73 2270.81 32.61 2014-11-19 23:05:42.000 323 33506.93 545.72 2270.76 32.61 2014-11-19 23:05:43.000 323 33506.96 545.69 2270.76 32.61 2014-11-19 23:05:44.000 323 33506.86 545.69 2270.83 32.61 2014-11-19 23:05:45.000 323 33507.03 545.64 2270.76 32.61 2014-11-19 23:05:46.000 323 33506.96 545.67 2270.71 32.61 2014-11-19 23:05:47.000 323 33506.95 545.67 2270.74 32.61 2014-11-19 23:05:48.000 323 33507.00 545.64 2270.72 32.61 2014-11-19 23:05:49.000 323 33506.89 545.63 2270.80 32.61 2014-11-19 23:05:50.000 323 33506.93 545.64 2270.76 32.61 2014-11-19 23:05:51.000 323 33506.97 545.64 2270.72 32.61 2014-11-19 23:05:52.000 323 33506.89 545.63 2270.77 32.61 2014-11-19 23:05:53.000 323 33506.98 545.62 2270.80 32.61 2014-11-19 23:05:54.000 323 33507.01 545.60 2270.80 32.61 2014-11-19 23:05:55.000 323 33506.86 545.58 2270.76 32.61 2014-11-19 23:05:56.000 323 33507.00 545.58 2270.75 32.61 2014-11-19 23:05:57.000 323 33506.94 545.57 2270.77 32.61 2014-11-19 23:05:58.000 323 33506.95 545.55 2270.80 32.61 2014-11-19 23:05:59.000 323 33506.96 545.58 2270.78 32.61 2014-11-19 23:06:00.000 323 33506.99 545.65 2270.81 32.61 2014-11-19 23:06:01.000 323 33506.90 545.63 2270.72 32.61 2014-11-19 23:06:02.000 323 33506.83 545.63 2270.80 32.61 2014-11-19 23:06:03.000 323 33507.03 545.65 2270.73 32.61 2014-11-19 23:06:04.000 323 33506.86 545.66 2270.77 32.61 2014-11-19 23:06:05.000 323 33506.93 545.75 2270.81 32.61 2014-11-19 23:06:06.000 323 33506.92 545.73 2270.80 32.61 2014-11-19 23:06:07.000 323 33506.86 545.69 2270.78 32.61 2014-11-19 23:06:08.000 323 33506.90 545.74 2270.74 32.61 2014-11-19 23:06:09.000 323 33506.88 545.73 2270.77 32.61 2014-11-19 23:06:10.000 323 33506.90 545.74 2270.72 32.61 2014-11-19 23:06:11.000 323 33506.89 545.76 2270.74 32.61 2014-11-19 23:06:12.000 323 33506.89 545.72 2270.73 32.61 2014-11-19 23:06:12.000 323 33506.92 545.74 2270.72 32.61 2014-11-19 23:06:14.000 323 33506.74 545.74 2270.76 32.61 2014-11-19 23:06:15.000 323 33506.92 545.81 2270.87 32.61 2014-11-19 23:06:16.000 323 33506.87 545.81 2270.90 32.61 2014-11-19 23:06:17.000 323 33506.80 545.80 2270.75 32.61 2014-11-19 23:06:18.000 323 33506.82 545.84 2270.76 32.61 2014-11-19 23:06:19.000 323 33506.88 545.84 2270.84 32.61 2014-11-19 23:06:20.000 323 33506.79 545.91 2270.81 32.61 2014-11-19 23:06:21.000 323 33506.87 545.92 2270.82 32.61 2014-11-19 23:06:22.000 323 33506.85 545.88 2270.76 32.61 2014-11-19 23:06:23.000 323 33506.85 545.90 2270.76 32.61 2014-11-19 23:06:24.000 323 33506.89 545.87 2270.77 32.61 2014-11-19 23:06:25.000 323 33506.81 545.90 2270.77 32.61 2014-11-19 23:06:25.000 323 33506.90 545.92 2270.86 32.61 2014-11-19 23:06:27.000 323 33506.95 545.97 2270.80 32.61 2014-11-19 23:06:28.000 323 33506.89 545.93 2270.70 32.61 2014-11-19 23:06:29.000 323 33506.96 545.93 2270.81 32.61 2014-11-19 23:06:30.000 323 33506.91 545.93 2270.80 32.61 2014-11-19 23:06:31.000 323 33506.86 545.92 2270.75 32.61 2014-11-19 23:06:32.000 323 33506.92 545.90 2270.77 32.61 2014-11-19 23:06:33.000 323 33506.96 545.91 2270.78 32.61 2014-11-19 23:06:34.000 323 33506.85 545.86 2270.77 32.61 2014-11-19 23:06:35.000 323 33506.92 545.86 2270.80 32.61 2014-11-19 23:06:36.000 323 33506.92 545.81 2270.85 32.61 2014-11-19 23:06:37.000 323 33506.96 545.82 2270.70 32.61 2014-11-19 23:06:38.000 323 33506.98 545.78 2270.78 32.61 2014-11-19 23:06:39.000 323 33506.95 545.81 2270.77 32.61 2014-11-19 23:06:40.000 323 33506.89 545.80 2270.80 32.61 2014-11-19 23:06:41.000 323 33506.83 545.78 2270.72 32.61 2014-11-19 23:06:42.000 323 33506.88 545.78 2270.86 32.61 2014-11-19 23:06:43.000 323 33507.00 545.81 2270.74 32.61 2014-11-19 23:06:44.000 323 33506.82 545.78 2270.85 32.61 2014-11-19 23:06:45.000 323 33507.00 545.84 2270.72 32.61 2014-11-19 23:06:46.000 323 33506.88 545.84 2270.74 32.61 2014-11-19 23:06:47.000 323 33507.03 545.89 2270.83 32.61 2014-11-19 23:06:48.000 323 33506.95 545.88 2270.78 32.61 2014-11-19 23:06:49.000 323 33506.91 545.91 2270.84 32.61 2014-11-19 23:06:50.000 323 33506.86 545.89 2270.88 32.61 2014-11-19 23:06:51.000 323 33506.89 545.85 2270.82 32.61 2014-11-19 23:06:52.000 323 33506.79 545.84 2270.75 32.61 2014-11-19 23:06:53.000 323 33506.90 545.86 2270.67 32.61 2014-11-19 23:06:54.000 323 33506.89 545.82 2270.69 32.61 2014-11-19 23:06:55.000 323 33506.93 545.84 2270.69 32.61 2014-11-19 23:06:56.000 323 33506.89 545.84 2270.80 32.61 2014-11-19 23:06:57.000 323 33506.86 545.79 2270.74 32.61 2014-11-19 23:06:58.000 323 33506.83 545.78 2270.72 32.61 2014-11-19 23:06:59.000 323 33506.92 545.77 2270.71 32.61 2014-11-19 23:07:00.000 323 33506.97 545.75 2270.77 32.61 2014-11-19 23:07:01.000 323 33506.93 545.73 2270.72 32.61 2014-11-19 23:07:02.000 323 33506.93 545.75 2270.66 32.61 2014-11-19 23:07:03.000 323 33506.90 545.74 2270.69 32.61 2014-11-19 23:07:04.000 323 33506.87 545.74 2270.71 32.61 2014-11-19 23:07:05.000 323 33506.89 545.73 2270.68 32.61 2014-11-19 23:07:06.000 323 33506.92 545.74 2270.75 32.61 2014-11-19 23:07:06.000 323 33506.92 545.70 2270.75 32.61 2014-11-19 23:07:08.000 323 33506.86 545.67 2270.70 32.61 2014-11-19 23:07:09.000 323 33506.90 545.73 2270.78 32.61 2014-11-19 23:07:10.000 323 33506.88 545.70 2270.74 32.61 2014-11-19 23:07:11.000 323 33506.95 545.71 2270.78 32.61 2014-11-19 23:07:12.000 323 33506.95 545.72 2270.69 32.61 2014-11-19 23:07:13.000 323 33506.98 545.73 2270.72 32.61 2014-11-19 23:07:14.000 323 33507.00 545.69 2270.82 32.61 2014-11-19 23:07:15.000 323 33506.88 545.72 2270.66 32.61 2014-11-19 23:07:16.000 323 33506.95 545.72 2270.64 32.61 2014-11-19 23:07:17.000 323 33506.91 545.72 2270.75 32.61 2014-11-19 23:07:18.000 323 33506.90 545.72 2270.74 32.61 2014-11-19 23:07:19.000 323 33507.01 545.68 2270.68 32.61 2014-11-19 23:07:19.000 323 33506.93 545.70 2270.72 32.61 2014-11-19 23:07:21.000 323 33507.03 545.69 2270.77 32.61 2014-11-19 23:07:22.000 323 33507.00 545.72 2270.74 32.61 2014-11-19 23:07:23.000 323 33506.95 545.71 2270.78 32.61 2014-11-19 23:07:24.000 323 33507.00 545.70 2270.74 32.61 2014-11-19 23:07:25.000 323 33506.93 545.68 2270.66 32.61 2014-11-19 23:07:26.000 323 33506.93 545.71 2270.74 32.61 2014-11-19 23:07:27.000 323 33507.06 545.71 2270.69 32.61 2014-11-19 23:07:28.000 323 33507.01 545.72 2270.71 32.61 2014-11-19 23:07:29.000 323 33506.91 545.72 2270.71 32.61 2014-11-19 23:07:30.000 323 33506.93 545.75 2270.70 32.61 2014-11-19 23:07:31.000 323 33506.96 545.76 2270.68 32.61 2014-11-19 23:07:32.000 323 33507.00 545.77 2270.72 32.61 2014-11-19 23:07:33.000 323 33507.08 545.84 2270.75 32.61 2014-11-19 23:07:34.000 323 33506.96 545.81 2270.70 32.61 2014-11-19 23:07:35.000 323 33506.96 545.86 2270.69 32.61 2014-11-19 23:07:36.000 323 33507.05 545.80 2270.69 32.61 2014-11-19 23:07:37.000 323 33507.05 545.83 2270.75 32.61 2014-11-19 23:07:38.000 323 33506.96 545.79 2270.75 32.61 2014-11-19 23:07:39.000 323 33507.01 545.77 2270.82 32.61 2014-11-19 23:07:40.000 323 33506.96 545.75 2270.80 32.61 2014-11-19 23:07:41.000 323 33506.99 545.78 2270.66 32.61 2014-11-19 23:07:42.000 323 33506.92 545.77 2270.74 32.61 2014-11-19 23:07:43.000 323 33506.94 545.75 2270.74 32.61 2014-11-19 23:07:44.000 323 33506.99 545.76 2270.66 32.61 2014-11-19 23:07:45.000 323 33507.04 545.75 2270.75 32.61 2014-11-19 23:07:46.000 323 33506.96 545.73 2270.71 32.61 2014-11-19 23:07:47.000 323 33507.03 545.71 2270.67 32.61 2014-11-19 23:07:48.000 323 33507.00 545.77 2270.75 32.61 2014-11-19 23:07:49.000 323 33507.04 545.79 2270.74 32.61 2014-11-19 23:07:50.000 323 33507.04 545.72 2270.77 32.61 2014-11-19 23:07:51.000 323 33507.03 545.71 2270.71 32.61 2014-11-19 23:07:52.000 323 33507.01 545.68 2270.72 32.61 2014-11-19 23:07:53.000 323 33507.06 545.70 2270.65 32.61 2014-11-19 23:07:54.000 323 33507.06 545.70 2270.74 32.61 2014-11-19 23:07:55.000 323 33507.04 545.70 2270.72 32.61 2014-11-19 23:07:56.000 323 33507.08 545.64 2270.65 32.61 2014-11-19 23:07:57.000 323 33507.01 545.68 2270.72 32.61 2014-11-19 23:07:58.000 323 33507.02 545.68 2270.68 32.61 2014-11-19 23:07:59.000 323 33507.06 545.66 2270.65 32.61 2014-11-19 23:08:00.000 323 33507.04 545.62 2270.70 32.61 2014-11-19 23:08:00.000 323 33507.04 545.64 2270.72 32.61 2014-11-19 23:08:02.000 323 33507.00 545.62 2270.66 32.61 2014-11-19 23:08:03.000 323 33507.10 545.68 2270.66 32.61 2014-11-19 23:08:04.000 323 33506.98 545.70 2270.67 32.61 2014-11-19 23:08:05.000 323 33507.10 545.69 2270.62 32.61 2014-11-19 23:08:06.000 323 33507.04 545.72 2270.68 32.61 2014-11-19 23:08:07.000 323 33507.01 545.68 2270.66 32.61 2014-11-19 23:08:08.000 323 33507.08 545.69 2270.66 32.61 2014-11-19 23:08:09.000 323 33507.01 545.67 2270.61 32.61 2014-11-19 23:08:10.000 323 33507.04 545.66 2270.62 32.61 2014-11-19 23:08:11.000 323 33507.04 545.71 2270.71 32.61 2014-11-19 23:08:12.000 323 33507.08 545.75 2270.66 32.61 2014-11-19 23:08:13.000 323 33507.05 545.74 2270.64 32.61 2014-11-19 23:08:13.000 323 33507.04 545.75 2270.71 32.61 2014-11-19 23:08:15.000 323 33507.13 545.82 2270.62 32.61 2014-11-19 23:08:16.000 323 33507.05 545.77 2270.55 32.61 2014-11-19 23:08:17.000 323 33507.00 545.77 2270.69 32.61 2014-11-19 23:08:18.000 323 33507.08 545.77 2270.71 32.61 2014-11-19 23:08:19.000 323 33507.11 545.81 2270.66 32.61 2014-11-19 23:08:20.000 323 33507.21 545.77 2270.73 32.61 2014-11-19 23:08:21.000 323 33507.13 545.83 2270.70 32.61 2014-11-19 23:08:22.000 323 33507.08 545.84 2270.62 32.61 2014-11-19 23:08:23.000 323 33507.08 545.82 2270.64 32.61 2014-11-19 23:08:24.000 323 33507.11 545.81 2270.73 32.61 2014-11-19 23:08:25.000 323 33507.04 545.80 2270.68 32.61 2014-11-19 23:08:26.000 323 33507.10 545.80 2270.68 32.61 2014-11-19 23:08:27.000 323 33507.20 545.84 2270.73 32.61 2014-11-19 23:08:28.000 323 33507.14 545.85 2270.72 32.61 2014-11-19 23:08:29.000 323 33507.18 545.85 2270.68 32.61 2014-11-19 23:08:30.000 323 33507.11 545.84 2270.68 32.61 2014-11-19 23:08:31.000 323 33507.13 545.80 2270.66 32.61 2014-11-19 23:08:32.000 323 33507.11 545.82 2270.71 32.61 2014-11-19 23:08:33.000 323 33507.12 545.92 2270.66 32.61 2014-11-19 23:08:34.000 323 33507.13 545.91 2270.68 32.61 2014-11-19 23:08:35.000 323 33507.08 545.97 2270.59 32.61 2014-11-19 23:08:36.000 323 33507.17 545.98 2270.74 32.61 2014-11-19 23:08:37.000 323 33507.08 545.99 2270.58 32.61 2014-11-19 23:08:38.000 323 33507.16 546.02 2270.68 32.61 2014-11-19 23:08:39.000 323 33507.05 546.00 2270.69 32.61 2014-11-19 23:08:40.000 323 33507.07 546.02 2270.65 32.61 2014-11-19 23:08:41.000 323 33507.16 546.06 2270.68 32.61 2014-11-19 23:08:42.000 323 33507.12 546.07 2270.61 32.61 2014-11-19 23:08:43.000 323 33507.10 546.05 2270.66 32.61 2014-11-19 23:08:44.000 323 33507.12 546.03 2270.59 32.61 2014-11-19 23:08:45.000 323 33507.08 546.04 2270.64 32.61 2014-11-19 23:08:46.000 323 33507.07 546.02 2270.58 32.61 2014-11-19 23:08:47.000 323 33507.13 545.99 2270.56 32.61 2014-11-19 23:08:48.000 323 33507.12 546.02 2270.61 32.61 2014-11-19 23:08:49.000 323 33507.11 545.99 2270.60 32.61 2014-11-19 23:08:50.000 323 33507.15 545.97 2270.68 32.61 2014-11-19 23:08:51.000 323 33507.15 545.93 2270.68 32.61 2014-11-19 23:08:52.000 323 33507.15 545.96 2270.63 32.61 2014-11-19 23:08:53.000 323 33507.20 545.94 2270.67 32.61 2014-11-19 23:08:54.000 323 33507.10 545.96 2270.64 32.61 2014-11-19 23:08:54.000 323 33507.08 545.97 2270.67 32.61 2014-11-19 23:08:56.000 323 33507.14 545.95 2270.61 32.61 2014-11-19 23:08:57.000 323 33507.17 545.89 2270.65 32.61 2014-11-19 23:08:58.000 323 33507.17 545.89 2270.57 32.61 2014-11-19 23:08:59.000 323 33507.20 545.86 2270.66 32.61 2014-11-19 23:09:00.000 323 33507.16 545.89 2270.61 32.61 2014-11-19 23:09:01.000 323 33507.16 545.88 2270.68 32.61 2014-11-19 23:09:02.000 323 33507.17 545.91 2270.69 32.61 2014-11-19 23:09:03.000 323 33507.10 545.92 2270.66 32.61 2014-11-19 23:09:04.000 323 33507.14 545.91 2270.66 32.61 2014-11-19 23:09:05.000 323 33507.15 545.88 2270.59 32.61 2014-11-19 23:09:06.000 323 33507.13 545.86 2270.61 32.61 2014-11-19 23:09:07.000 323 33507.14 545.91 2270.65 32.61 2014-11-19 23:09:07.000 323 33507.17 545.85 2270.63 32.61 2014-11-19 23:09:09.000 323 33507.21 545.84 2270.69 32.61 2014-11-19 23:09:10.000 323 33507.11 545.85 2270.65 32.61 2014-11-19 23:09:11.000 323 33507.18 545.85 2270.61 32.61 2014-11-19 23:09:12.000 323 33507.25 545.81 2270.56 32.61 2014-11-19 23:09:13.000 323 33507.07 545.85 2270.62 32.61 2014-11-19 23:09:14.000 323 33507.26 545.84 2270.70 32.61 2014-11-19 23:09:15.000 323 33507.11 545.85 2270.62 32.61 2014-11-19 23:09:16.000 323 33507.14 545.86 2270.64 32.61 2014-11-19 23:09:17.000 323 33507.23 545.85 2270.56 32.61 2014-11-19 23:09:18.000 323 33507.17 545.79 2270.66 32.61 2014-11-19 23:09:19.000 323 33507.25 545.78 2270.55 32.61 2014-11-19 23:09:20.000 323 33507.23 545.81 2270.58 32.61 2014-11-19 23:09:21.000 323 33507.17 545.77 2270.68 32.61 2014-11-19 23:09:22.000 323 33507.27 545.74 2270.67 32.61 2014-11-19 23:09:23.000 323 33507.23 545.71 2270.64 32.61 2014-11-19 23:09:24.000 323 33507.10 545.75 2270.71 32.61 2014-11-19 23:09:25.000 323 33507.07 545.71 2270.64 32.61 2014-11-19 23:09:26.000 323 33507.19 545.69 2270.57 32.61 2014-11-19 23:09:27.000 323 33507.20 545.69 2270.60 32.61 2014-11-19 23:09:28.000 323 33507.28 545.64 2270.63 32.61 2014-11-19 23:09:29.000 323 33507.26 545.59 2270.56 32.61 2014-11-19 23:09:30.000 323 33507.25 545.60 2270.56 32.61 2014-11-19 23:09:31.000 323 33507.27 545.61 2270.56 32.61 2014-11-19 23:09:32.000 323 33507.14 545.63 2270.66 32.61 2014-11-19 23:09:33.000 323 33507.26 545.63 2270.58 32.61 2014-11-19 23:09:34.000 323 33507.24 545.63 2270.58 32.61 2014-11-19 23:09:35.000 323 33507.29 545.58 2270.60 32.61 2014-11-19 23:09:36.000 323 33507.26 545.52 2270.55 32.61 2014-11-19 23:09:37.000 323 33507.29 545.53 2270.65 32.61 2014-11-19 23:09:38.000 323 33507.32 545.58 2270.59 32.61 2014-11-19 23:09:39.000 323 33507.35 545.52 2270.60 32.61 2014-11-19 23:09:40.000 323 33507.28 545.52 2270.68 32.61 2014-11-19 23:09:41.000 323 33507.35 545.54 2270.61 32.61 2014-11-19 23:09:42.000 323 33507.29 545.56 2270.51 32.61 2014-11-19 23:09:43.000 323 33507.21 545.62 2270.55 32.61 2014-11-19 23:09:44.000 323 33507.23 545.55 2270.53 32.61 2014-11-19 23:09:45.000 323 33507.38 545.55 2270.59 32.61 2014-11-19 23:09:46.000 323 33507.32 545.60 2270.57 32.61 2014-11-19 23:09:47.000 323 33507.32 545.55 2270.66 32.61 2014-11-19 23:09:48.000 323 33507.28 545.54 2270.71 32.61 2014-11-19 23:09:48.000 323 33507.25 545.51 2270.61 32.61 2014-11-19 23:09:50.000 323 33507.37 545.52 2270.58 32.61 2014-11-19 23:09:51.000 323 33507.28 545.49 2270.57 32.62 2014-11-19 23:09:52.000 323 33507.34 545.51 2270.49 32.61 2014-11-19 23:09:53.000 323 33507.36 545.49 2270.61 32.61 2014-11-19 23:09:54.000 323 33507.39 545.52 2270.59 32.62 2014-11-19 23:09:55.000 323 33507.44 545.49 2270.60 32.61 2014-11-19 23:09:56.000 323 33507.31 545.53 2270.60 32.61 2014-11-19 23:09:57.000 323 33507.24 545.49 2270.52 32.62 2014-11-19 23:09:58.000 323 33507.32 545.49 2270.58 32.62 2014-11-19 23:09:59.000 323 33507.27 545.53 2270.57 32.62 2014-11-19 23:10:00.000 323 33507.30 545.52 2270.61 32.62 2014-11-19 23:10:01.000 323 33507.36 545.53 2270.46 32.62 2014-11-19 23:10:01.000 323 33507.33 545.50 2270.56 32.61 2014-11-19 23:10:03.000 323 33507.39 545.51 2270.57 32.62 2014-11-19 23:10:04.000 323 33507.33 545.50 2270.54 32.61 2014-11-19 23:10:05.000 323 33507.38 545.46 2270.54 32.61 2014-11-19 23:10:06.000 323 33507.38 545.51 2270.64 32.61 2014-11-19 23:10:07.000 323 33507.39 545.53 2270.59 32.62 2014-11-19 23:10:08.000 323 33507.36 545.52 2270.64 32.62 2014-11-19 23:10:09.000 323 33507.41 545.51 2270.58 32.62 2014-11-19 23:10:10.000 323 33507.41 545.48 2270.59 32.61 2014-11-19 23:10:11.000 323 33507.44 545.48 2270.61 32.62 2014-11-19 23:10:12.000 323 33507.44 545.53 2270.59 32.62 2014-11-19 23:10:13.000 323 33507.46 545.52 2270.55 32.62 2014-11-19 23:10:14.000 323 33507.37 545.58 2270.46 32.62 2014-11-19 23:10:15.000 323 33507.43 545.57 2270.57 32.62 2014-11-19 23:10:16.000 323 33507.37 545.60 2270.54 32.62 2014-11-19 23:10:17.000 323 33507.38 545.62 2270.60 32.62 2014-11-19 23:10:18.000 323 33507.34 545.67 2270.64 32.62 2014-11-19 23:10:19.000 323 33507.31 545.70 2270.52 32.62 2014-11-19 23:10:20.000 323 33507.40 545.74 2270.62 32.62 2014-11-19 23:10:21.000 323 33507.43 545.72 2270.53 32.62 2014-11-19 23:10:22.000 323 33507.47 545.72 2270.49 32.62 2014-11-19 23:10:23.000 323 33507.43 545.80 2270.59 32.62 2014-11-19 23:10:24.000 323 33507.36 545.80 2270.58 32.62 2014-11-19 23:10:25.000 323 33507.38 545.84 2270.53 32.62 2014-11-19 23:10:26.000 323 33507.31 545.90 2270.50 32.62 2014-11-19 23:10:27.000 323 33507.41 545.95 2270.55 32.62 2014-11-19 23:10:28.000 323 33507.40 545.90 2270.54 32.62 2014-11-19 23:10:29.000 323 33507.50 545.91 2270.66 32.61 2014-11-19 23:10:30.000 323 33507.45 545.96 2270.53 32.62 2014-11-19 23:10:31.000 323 33507.46 545.98 2270.60 32.62 2014-11-19 23:10:32.000 323 33507.40 545.95 2270.47 32.62 2014-11-19 23:10:33.000 323 33507.42 546.00 2270.64 32.61 2014-11-19 23:10:34.000 323 33507.39 545.99 2270.58 32.62 2014-11-19 23:10:35.000 323 33507.45 545.93 2270.52 32.61 2014-11-19 23:10:36.000 323 33507.51 546.00 2270.52 32.62 2014-11-19 23:10:37.000 323 33507.51 546.00 2270.58 32.62 2014-11-19 23:10:38.000 323 33507.54 545.94 2270.64 32.62 2014-11-19 23:10:39.000 323 33507.47 545.93 2270.60 32.62 2014-11-19 23:10:40.000 323 33507.47 545.88 2270.59 32.62 2014-11-19 23:10:41.000 323 33507.54 545.88 2270.62 32.62 2014-11-19 23:10:42.000 323 33507.53 545.90 2270.62 32.62 2014-11-19 23:10:42.000 323 33507.51 545.89 2270.59 32.62 2014-11-19 23:10:44.000 323 33507.54 545.86 2270.68 32.62 2014-11-19 23:10:45.000 323 33507.54 545.84 2270.60 32.62 2014-11-19 23:10:46.000 323 33507.47 545.84 2270.53 32.62 2014-11-19 23:10:47.000 323 33507.51 545.86 2270.60 32.62 2014-11-19 23:10:48.000 323 33507.50 545.84 2270.58 32.62 2014-11-19 23:10:49.000 323 33507.54 545.85 2270.54 32.62 2014-11-19 23:10:50.000 323 33507.59 545.84 2270.54 32.62 2014-11-19 23:10:51.000 323 33507.42 545.80 2270.49 32.62 2014-11-19 23:10:52.000 323 33507.50 545.83 2270.59 32.62 2014-11-19 23:10:53.000 323 33507.57 545.78 2270.53 32.62 2014-11-19 23:10:54.000 323 33507.47 545.78 2270.55 32.62 2014-11-19 23:10:55.000 323 33507.50 545.78 2270.50 32.62 2014-11-19 23:10:55.000 323 33507.40 545.74 2270.56 32.62 2014-11-19 23:10:57.000 323 33507.49 545.75 2270.53 32.62 2014-11-19 23:10:58.000 323 33507.46 545.76 2270.55 32.62 2014-11-19 23:10:59.000 323 33507.52 545.75 2270.56 32.62 2014-11-19 23:11:00.000 323 33507.53 545.73 2270.51 32.62 2014-11-19 23:11:01.000 323 33507.44 545.71 2270.56 32.62 2014-11-19 23:11:02.000 323 33507.49 545.71 2270.57 32.62 2014-11-19 23:11:03.000 323 33507.49 545.62 2270.53 32.62 2014-11-19 23:11:04.000 323 33507.49 545.63 2270.50 32.62 2014-11-19 23:11:05.000 323 33507.51 545.61 2270.55 32.62 2014-11-19 23:11:06.000 323 33507.59 545.63 2270.47 32.62 2014-11-19 23:11:07.000 323 33507.51 545.66 2270.56 32.62 2014-11-19 23:11:08.000 323 33507.46 545.70 2270.49 32.62 2014-11-19 23:11:09.000 323 33507.56 545.68 2270.52 32.62 2014-11-19 23:11:10.000 323 33507.54 545.66 2270.59 32.62 2014-11-19 23:11:11.000 323 33507.45 545.66 2270.50 32.62 2014-11-19 23:11:12.000 323 33507.54 545.69 2270.58 32.62 2014-11-19 23:11:13.000 323 33507.62 545.71 2270.55 32.62 2014-11-19 23:11:14.000 323 33507.59 545.70 2270.52 32.62 2014-11-19 23:11:15.000 323 33507.64 545.70 2270.52 32.62 2014-11-19 23:11:16.000 323 33507.63 545.75 2270.55 32.62 2014-11-19 23:11:17.000 323 33507.59 545.75 2270.53 32.62 2014-11-19 23:11:18.000 323 33507.69 545.72 2270.56 32.62 2014-11-19 23:11:19.000 323 33507.62 545.72 2270.61 32.62 2014-11-19 23:11:20.000 323 33507.63 545.70 2270.59 32.62 2014-11-19 23:11:21.000 323 33507.66 545.72 2270.59 32.62 2014-11-19 23:11:22.000 323 33507.57 545.75 2270.53 32.62 2014-11-19 23:11:23.000 323 33507.58 545.71 2270.56 32.62 2014-11-19 23:11:24.000 323 33507.62 545.72 2270.57 32.62 2014-11-19 23:11:25.000 323 33507.63 545.72 2270.55 32.62 2014-11-19 23:11:26.000 323 33507.54 545.75 2270.64 32.62 2014-11-19 23:11:27.000 323 33507.61 545.77 2270.56 32.62 2014-11-19 23:11:28.000 323 33507.60 545.72 2270.50 32.62 2014-11-19 23:11:29.000 323 33507.62 545.72 2270.56 32.62 2014-11-19 23:11:30.000 323 33507.62 545.76 2270.49 32.62 2014-11-19 23:11:31.000 323 33507.64 545.78 2270.61 32.62 2014-11-19 23:11:32.000 323 33507.61 545.70 2270.56 32.62 2014-11-19 23:11:33.000 323 33507.50 545.69 2270.61 32.62 2014-11-19 23:11:34.000 323 33507.67 545.69 2270.57 32.62 2014-11-19 23:11:35.000 323 33507.63 545.68 2270.56 32.62 2014-11-19 23:11:36.000 323 33507.53 545.70 2270.52 32.62 2014-11-19 23:11:36.000 323 33507.67 545.69 2270.65 32.62 2014-11-19 23:11:38.000 323 33507.65 545.65 2270.53 32.62 2014-11-19 23:11:39.000 323 33507.65 545.69 2270.52 32.62 2014-11-19 23:11:40.000 323 33507.70 545.70 2270.49 32.62 2014-11-19 23:11:41.000 323 33507.69 545.69 2270.43 32.62 2014-11-19 23:11:42.000 323 33507.69 545.65 2270.53 32.62 2014-11-19 23:11:43.000 323 33507.64 545.66 2270.49 32.62 2014-11-19 23:11:44.000 323 33507.64 545.68 2270.56 32.62 2014-11-19 23:11:45.000 323 33507.67 545.71 2270.53 32.62 2014-11-19 23:11:46.000 323 33507.69 545.72 2270.56 32.62 2014-11-19 23:11:47.000 323 33507.61 545.70 2270.57 32.62 2014-11-19 23:11:48.000 323 33507.74 545.74 2270.54 32.62 2014-11-19 23:11:49.000 323 33507.69 545.69 2270.45 32.62 2014-11-19 23:11:49.000 323 33507.74 545.68 2270.53 32.62 2014-11-19 23:11:51.000 323 33507.69 545.73 2270.50 32.62 2014-11-19 23:11:52.000 323 33507.67 545.75 2270.60 32.62 2014-11-19 23:11:53.000 323 33507.70 545.73 2270.59 32.62 2014-11-19 23:11:54.000 323 33507.72 545.72 2270.55 32.62 2014-11-19 23:11:55.000 323 33507.78 545.79 2270.53 32.62 2014-11-19 23:11:56.000 323 33507.71 545.76 2270.55 32.62 2014-11-19 23:11:57.000 323 33507.61 545.75 2270.51 32.62 2014-11-19 23:11:58.000 323 33507.77 545.74 2270.53 32.62 2014-11-19 23:11:59.000 323 33507.70 545.72 2270.54 32.62 2014-11-19 23:12:00.000 323 33507.76 545.74 2270.55 32.62 2014-11-19 23:12:01.000 323 33507.84 545.76 2270.55 32.62 2014-11-19 23:12:02.000 323 33507.72 545.79 2270.56 32.62 2014-11-19 23:12:03.000 323 33507.69 545.73 2270.46 32.62 2014-11-19 23:12:04.000 323 33507.78 545.75 2270.53 32.62 2014-11-19 23:12:05.000 323 33507.72 545.75 2270.50 32.62 2014-11-19 23:12:06.000 323 33507.76 545.76 2270.52 32.62 2014-11-19 23:12:07.000 323 33507.73 545.78 2270.57 32.62 2014-11-19 23:12:08.000 323 33507.70 545.79 2270.49 32.62 2014-11-19 23:12:09.000 323 33507.70 545.75 2270.49 32.62 2014-11-19 23:12:10.000 323 33507.82 545.74 2270.55 32.62 2014-11-19 23:12:11.000 323 33507.80 545.73 2270.53 32.62 2014-11-19 23:12:12.000 323 33507.67 545.72 2270.53 32.62 2014-11-19 23:12:13.000 323 33507.81 545.74 2270.61 32.62 2014-11-19 23:12:14.000 323 33507.86 545.71 2270.54 32.62 2014-11-19 23:12:15.000 323 33507.72 545.77 2270.50 32.62 2014-11-19 23:12:16.000 323 33507.78 545.71 2270.55 32.62 2014-11-19 23:12:17.000 323 33507.79 545.72 2270.54 32.62 2014-11-19 23:12:18.000 323 33507.75 545.69 2270.53 32.62 2014-11-19 23:12:19.000 323 33507.73 545.75 2270.51 32.62 2014-11-19 23:12:20.000 323 33507.75 545.71 2270.49 32.62 2014-11-19 23:12:21.000 323 33507.69 545.73 2270.42 32.62 2014-11-19 23:12:22.000 323 33507.76 545.74 2270.56 32.62 2014-11-19 23:12:23.000 323 33507.78 545.73 2270.55 32.62 2014-11-19 23:12:24.000 323 33507.74 545.80 2270.57 32.62 2014-11-19 23:12:25.000 323 33507.79 545.80 2270.47 32.62 2014-11-19 23:12:26.000 323 33507.76 545.79 2270.50 32.62 2014-11-19 23:12:27.000 323 33507.64 545.81 2270.60 32.62 2014-11-19 23:12:28.000 323 33507.70 545.82 2270.46 32.62 2014-11-19 23:12:29.000 323 33507.79 545.79 2270.51 32.62 2014-11-19 23:12:30.000 323 33507.76 545.76 2270.57 32.62 2014-11-19 23:12:30.000 323 33507.72 545.80 2270.46 32.62 2014-11-19 23:12:32.000 323 33507.75 545.78 2270.57 32.62 2014-11-19 23:12:33.000 323 33507.73 545.78 2270.60 32.62 2014-11-19 23:12:34.000 323 33507.81 545.80 2270.45 32.62 2014-11-19 23:12:35.000 323 33507.62 545.74 2270.55 32.62 2014-11-19 23:12:36.000 323 33507.77 545.76 2270.55 32.62 2014-11-19 23:12:37.000 323 33507.78 545.79 2270.46 32.62 2014-11-19 23:12:38.000 323 33507.75 545.73 2270.57 32.62 2014-11-19 23:12:39.000 323 33507.69 545.75 2270.55 32.62 2014-11-19 23:12:40.000 323 33507.71 545.70 2270.62 32.62 2014-11-19 23:12:41.000 323 33507.67 545.69 2270.58 32.62 2014-11-19 23:12:42.000 323 33507.72 545.70 2270.57 32.62 2014-11-19 23:12:43.000 323 33507.61 545.68 2270.61 32.62 2014-11-19 23:12:43.000 323 33507.64 545.66 2270.62 32.62 2014-11-19 23:12:45.000 323 33507.65 545.61 2270.58 32.62 2014-11-19 23:12:46.000 323 33507.61 545.66 2270.59 32.62 2014-11-19 23:12:47.000 323 33507.58 545.62 2270.61 32.62 2014-11-19 23:12:48.000 323 33507.61 545.63 2270.56 32.62 2014-11-19 23:12:49.000 323 33507.69 545.60 2270.61 32.62 2014-11-19 23:12:50.000 323 33507.57 545.62 2270.56 32.62 2014-11-19 23:12:51.000 323 33507.53 545.59 2270.55 32.62 2014-11-19 23:12:52.000 323 33507.69 545.58 2270.53 32.62 2014-11-19 23:12:53.000 323 33507.60 545.57 2270.56 32.62 2014-11-19 23:12:54.000 323 33507.63 545.55 2270.65 32.62 2014-11-19 23:12:55.000 323 33507.60 545.53 2270.66 32.62 2014-11-19 23:12:56.000 323 33507.57 545.55 2270.59 32.62 2014-11-19 23:12:57.000 323 33507.63 545.58 2270.53 32.62 2014-11-19 23:12:58.000 323 33507.54 545.57 2270.62 32.62 2014-11-19 23:12:59.000 323 33507.62 545.57 2270.65 32.62 2014-11-19 23:13:00.000 323 33507.56 545.64 2270.57 32.62 2014-11-19 23:13:01.000 323 33507.57 545.63 2270.52 32.62 2014-11-19 23:13:02.000 323 33507.51 545.65 2270.57 32.62 2014-11-19 23:13:03.000 323 33507.49 545.59 2270.61 32.62 2014-11-19 23:13:04.000 323 33507.53 545.63 2270.62 32.62 2014-11-19 23:13:05.000 323 33507.56 545.61 2270.54 32.62 2014-11-19 23:13:06.000 323 33507.50 545.61 2270.68 32.62 2014-11-19 23:13:07.000 323 33507.56 545.63 2270.58 32.62 2014-11-19 23:13:08.000 323 33507.48 545.64 2270.64 32.62 2014-11-19 23:13:09.000 323 33507.53 545.63 2270.58 32.62 2014-11-19 23:13:10.000 323 33507.57 545.58 2270.53 32.62 2014-11-19 23:13:11.000 323 33507.56 545.60 2270.64 32.62 2014-11-19 23:13:12.000 323 33507.50 545.61 2270.63 32.62 2014-11-19 23:13:13.000 323 33507.54 545.59 2270.66 32.62 2014-11-19 23:13:14.000 323 33507.59 545.61 2270.65 32.62 2014-11-19 23:13:15.000 323 33507.46 545.60 2270.56 32.62 2014-11-19 23:13:16.000 323 33507.54 545.58 2270.65 32.62 2014-11-19 23:13:17.000 323 33507.47 545.55 2270.62 32.62 2014-11-19 23:13:18.000 323 33507.49 545.51 2270.55 32.62 2014-11-19 23:13:19.000 323 33507.47 545.57 2270.53 32.62 2014-11-19 23:13:20.000 323 33507.47 545.56 2270.62 32.62 2014-11-19 23:13:21.000 323 33507.36 545.50 2270.53 32.62 2014-11-19 23:13:22.000 323 33507.51 545.53 2270.68 32.62 2014-11-19 23:13:23.000 323 33507.44 545.53 2270.64 32.62 2014-11-19 23:13:24.000 323 33507.46 545.52 2270.71 32.62 2014-11-19 23:13:24.000 323 33507.43 545.52 2270.62 32.62 2014-11-19 23:13:26.000 323 33507.32 545.53 2270.62 32.62 2014-11-19 23:13:27.000 323 33507.41 545.47 2270.58 32.62 2014-11-19 23:13:28.000 323 33507.39 545.56 2270.53 32.62 2014-11-19 23:13:29.000 323 33507.37 545.55 2270.59 32.62 2014-11-19 23:13:30.000 323 33507.44 545.53 2270.62 32.62 2014-11-19 23:13:31.000 323 33507.45 545.48 2270.61 32.62 2014-11-19 23:13:32.000 323 33507.45 545.50 2270.57 32.62 2014-11-19 23:13:33.000 323 33507.26 545.53 2270.64 32.62 2014-11-19 23:13:34.000 323 33507.35 545.51 2270.69 32.62 2014-11-19 23:13:35.000 323 33507.38 545.51 2270.62 32.62 2014-11-19 23:13:36.000 323 33507.35 545.53 2270.59 32.62 2014-11-19 23:13:37.000 323 33507.37 545.57 2270.61 32.62 2014-11-19 23:13:37.000 323 33507.38 545.59 2270.67 32.62 2014-11-19 23:13:39.000 323 33507.42 545.56 2270.59 32.62 2014-11-19 23:13:40.000 323 33507.25 545.54 2270.58 32.62 2014-11-19 23:13:41.000 323 33507.33 545.53 2270.59 32.62 2014-11-19 23:13:42.000 323 33507.33 545.54 2270.65 32.62 2014-11-19 23:13:43.000 323 33507.28 545.51 2270.59 32.62 2014-11-19 23:13:44.000 323 33507.31 545.51 2270.62 32.62 2014-11-19 23:13:45.000 323 33507.29 545.43 2270.60 32.62 2014-11-19 23:13:46.000 323 33507.31 545.51 2270.61 32.62 2014-11-19 23:13:47.000 323 33507.27 545.53 2270.59 32.62 2014-11-19 23:13:48.000 323 33507.35 545.52 2270.65 32.62 2014-11-19 23:13:49.000 323 33507.23 545.50 2270.65 32.62 2014-11-19 23:13:50.000 323 33507.28 545.46 2270.61 32.62 2014-11-19 23:13:51.000 323 33507.33 545.49 2270.72 32.62 2014-11-19 23:13:52.000 323 33507.29 545.47 2270.66 32.62 2014-11-19 23:13:53.000 323 33507.25 545.49 2270.67 32.62 2014-11-19 23:13:54.000 323 33507.19 545.50 2270.66 32.62 2014-11-19 23:13:55.000 323 33507.23 545.55 2270.68 32.62 2014-11-19 23:13:56.000 323 33507.24 545.54 2270.68 32.62 2014-11-19 23:13:57.000 323 33507.21 545.55 2270.59 32.62 2014-11-19 23:13:58.000 323 33507.33 545.55 2270.64 32.62 2014-11-19 23:13:59.000 323 33507.33 545.56 2270.66 32.62 2014-11-19 23:14:00.000 323 33507.24 545.63 2270.68 32.62 2014-11-19 23:14:01.000 323 33507.17 545.55 2270.67 32.62 2014-11-19 23:14:02.000 323 33507.20 545.56 2270.67 32.62 2014-11-19 23:14:03.000 323 33507.28 545.61 2270.68 32.62 2014-11-19 23:14:04.000 323 33507.22 545.59 2270.61 32.62 2014-11-19 23:14:05.000 323 33507.26 545.65 2270.66 32.62 2014-11-19 23:14:06.000 323 33507.32 545.68 2270.56 32.62 2014-11-19 23:14:07.000 323 33507.22 545.62 2270.70 32.62 2014-11-19 23:14:08.000 323 33507.27 545.62 2270.71 32.62 2014-11-19 23:14:09.000 323 33507.23 545.61 2270.66 32.62 2014-11-19 23:14:10.000 323 33507.19 545.65 2270.65 32.62 2014-11-19 23:14:11.000 323 33507.20 545.63 2270.57 32.62 2014-11-19 23:14:12.000 323 33507.23 545.68 2270.59 32.62 2014-11-19 23:14:13.000 323 33507.21 545.69 2270.68 32.62 2014-11-19 23:14:14.000 323 33507.25 545.69 2270.61 32.62 2014-11-19 23:14:15.000 323 33507.29 545.65 2270.59 32.62 2014-11-19 23:14:16.000 323 33507.10 545.66 2270.62 32.62 2014-11-19 23:14:17.000 323 33507.17 545.66 2270.64 32.62 2014-11-19 23:14:18.000 323 33507.21 545.68 2270.66 32.62 2014-11-19 23:14:18.000 323 33507.14 545.66 2270.63 32.62 2014-11-19 23:14:20.000 323 33507.17 545.64 2270.68 32.62 2014-11-19 23:14:21.000 323 33507.17 545.65 2270.66 32.62 2014-11-19 23:14:22.000 323 33507.13 545.65 2270.72 32.62 2014-11-19 23:14:23.000 323 33507.16 545.62 2270.74 32.62 2014-11-19 23:14:24.000 323 33507.05 545.62 2270.64 32.62 2014-11-19 23:14:25.000 323 33507.12 545.62 2270.65 32.62 2014-11-19 23:14:26.000 323 33507.04 545.64 2270.62 32.62 2014-11-19 23:14:27.000 323 33507.10 545.64 2270.65 32.62 2014-11-19 23:14:28.000 323 33507.09 545.59 2270.69 32.62 2014-11-19 23:14:29.000 323 33507.07 545.56 2270.68 32.62 2014-11-19 23:14:30.000 323 33507.05 545.65 2270.63 32.62 2014-11-19 23:14:31.000 323 33507.11 545.61 2270.72 32.62 2014-11-19 23:14:31.000 323 33507.09 545.61 2270.63 32.62 2014-11-19 23:14:33.000 323 33507.05 545.60 2270.66 32.62 2014-11-19 23:14:34.000 323 33507.05 545.58 2270.64 32.62 2014-11-19 23:14:35.000 323 33507.04 545.58 2270.61 32.62 2014-11-19 23:14:36.000 323 33507.04 545.58 2270.66 32.62 2014-11-19 23:14:37.000 323 33506.97 545.59 2270.62 32.62 2014-11-19 23:14:38.000 323 33506.95 545.55 2270.71 32.62 2014-11-19 23:14:39.000 323 33507.13 545.57 2270.68 32.62 2014-11-19 23:14:40.000 323 33506.91 545.51 2270.62 32.62 2014-11-19 23:14:41.000 323 33506.99 545.55 2270.61 32.62 2014-11-19 23:14:42.000 323 33507.01 545.61 2270.61 32.62 2014-11-19 23:14:43.000 323 33507.01 545.65 2270.69 32.62 2014-11-19 23:14:44.000 323 33507.03 545.58 2270.74 32.62 2014-11-19 23:14:45.000 323 33507.06 545.59 2270.70 32.62 2014-11-19 23:14:46.000 323 33506.95 545.58 2270.65 32.62 2014-11-19 23:14:47.000 323 33507.01 545.54 2270.65 32.62 2014-11-19 23:14:48.000 323 33506.99 545.59 2270.72 32.62 2014-11-19 23:14:49.000 323 33507.02 545.55 2270.68 32.62 2014-11-19 23:14:50.000 323 33506.95 545.55 2270.62 32.62 2014-11-19 23:14:51.000 323 33506.95 545.54 2270.67 32.62 2014-11-19 23:14:52.000 323 33506.96 545.51 2270.64 32.62 2014-11-19 23:14:53.000 323 33506.93 545.52 2270.67 32.62 2014-11-19 23:14:54.000 323 33506.88 545.56 2270.66 32.62 2014-11-19 23:14:55.000 323 33506.84 545.50 2270.64 32.62 2014-11-19 23:14:56.000 323 33506.89 545.51 2270.63 32.62 2014-11-19 23:14:57.000 323 33506.80 545.56 2270.67 32.62 2014-11-19 23:14:58.000 323 33506.96 545.52 2270.68 32.62 2014-11-19 23:14:59.000 323 33506.93 545.51 2270.71 32.62 2014-11-19 23:15:00.000 323 33506.89 545.48 2270.66 32.62 2014-11-19 23:15:01.000 323 33506.84 545.47 2270.68 32.62 2014-11-19 23:15:02.000 323 33506.83 545.47 2270.61 32.62 2014-11-19 23:15:03.000 323 33506.76 545.46 2270.53 32.62 2014-11-19 23:15:04.000 323 33506.87 545.46 2270.65 32.62 2014-11-19 23:15:05.000 323 33506.80 545.39 2270.59 32.62 2014-11-19 23:15:06.000 323 33506.85 545.46 2270.64 32.62 2014-11-19 23:15:07.000 323 33506.84 545.50 2270.62 32.62 2014-11-19 23:15:08.000 323 33506.74 545.50 2270.69 32.62 2014-11-19 23:15:09.000 323 33506.85 545.55 2270.59 32.62 2014-11-19 23:15:10.000 323 33506.82 545.58 2270.69 32.62 2014-11-19 23:15:11.000 323 33506.87 545.56 2270.65 32.62 2014-11-19 23:15:12.000 323 33506.87 545.52 2270.67 32.62 2014-11-19 23:15:12.000 323 33506.83 545.58 2270.64 32.62 2014-11-19 23:15:14.000 323 33506.86 545.55 2270.63 32.62 2014-11-19 23:15:15.000 323 33506.79 545.57 2270.69 32.62 2014-11-19 23:15:16.000 323 33506.82 545.57 2270.57 32.62 2014-11-19 23:15:17.000 323 33506.76 545.58 2270.65 32.62 2014-11-19 23:15:18.000 323 33506.81 545.49 2270.67 32.62 2014-11-19 23:15:19.000 323 33506.75 545.55 2270.68 32.62 2014-11-19 23:15:20.000 323 33506.82 545.52 2270.62 32.62 2014-11-19 23:15:21.000 323 33506.76 545.52 2270.64 32.62 2014-11-19 23:15:22.000 323 33506.75 545.51 2270.67 32.62 2014-11-19 23:15:23.000 323 33506.79 545.50 2270.62 32.62 2014-11-19 23:15:24.000 323 33506.70 545.52 2270.66 32.62 2014-11-19 23:15:25.000 323 33506.74 545.52 2270.61 32.62 2014-11-19 23:15:25.000 323 33506.68 545.50 2270.65 32.62 2014-11-19 23:15:27.000 323 33506.68 545.49 2270.58 32.62 2014-11-19 23:15:28.000 323 33506.69 545.48 2270.59 32.62 2014-11-19 23:15:29.000 323 33506.65 545.45 2270.64 32.62 2014-11-19 23:15:30.000 323 33506.61 545.47 2270.66 32.62 2014-11-19 23:15:31.000 323 33506.71 545.46 2270.66 32.62 2014-11-19 23:15:32.000 323 33506.69 545.45 2270.65 32.62 2014-11-19 23:15:33.000 323 33506.67 545.43 2270.65 32.62 2014-11-19 23:15:34.000 323 33506.71 545.41 2270.56 32.62 2014-11-19 23:15:35.000 323 33506.52 545.41 2270.60 32.62 2014-11-19 23:15:36.000 323 33506.64 545.41 2270.56 32.62 2014-11-19 23:15:37.000 323 33506.71 545.42 2270.64 32.62 2014-11-19 23:15:38.000 323 33506.64 545.40 2270.74 32.62 2014-11-19 23:15:39.000 323 33506.66 545.38 2270.60 32.62 2014-11-19 23:15:40.000 323 33506.67 545.38 2270.65 32.62 2014-11-19 23:15:41.000 323 33506.61 545.40 2270.55 32.62 2014-11-19 23:15:42.000 323 33506.61 545.37 2270.64 32.62 2014-11-19 23:15:43.000 323 33506.67 545.40 2270.70 32.62 2014-11-19 23:15:44.000 323 33506.64 545.39 2270.65 32.62 2014-11-19 23:15:45.000 323 33506.70 545.36 2270.62 32.62 2014-11-19 23:15:46.000 323 33506.67 545.36 2270.69 32.62 2014-11-19 23:15:47.000 323 33506.58 545.36 2270.65 32.62 2014-11-19 23:15:48.000 323 33506.51 545.35 2270.64 32.62 2014-11-19 23:15:49.000 323 33506.62 545.33 2270.68 32.62 2014-11-19 23:15:50.000 323 33506.66 545.32 2270.70 32.62 2014-11-19 23:15:51.000 323 33506.54 545.32 2270.64 32.62 2014-11-19 23:15:52.000 323 33506.69 545.33 2270.56 32.62 2014-11-19 23:15:53.000 323 33506.70 545.31 2270.57 32.62 2014-11-19 23:15:54.000 323 33506.64 545.34 2270.72 32.62 2014-11-19 23:15:55.000 323 33506.63 545.34 2270.67 32.62 2014-11-19 23:15:56.000 323 33506.72 545.31 2270.64 32.62 2014-11-19 23:15:57.000 323 33506.59 545.33 2270.66 32.62 2014-11-19 23:15:58.000 323 33506.68 545.38 2270.65 32.62 2014-11-19 23:15:59.000 323 33506.61 545.39 2270.60 32.62 2014-11-19 23:16:00.000 323 33506.60 545.33 2270.61 32.62 2014-11-19 23:16:01.000 323 33506.62 545.33 2270.69 32.62 2014-11-19 23:16:02.000 323 33506.61 545.31 2270.52 32.62 2014-11-19 23:16:03.000 323 33506.65 545.33 2270.69 32.62 2014-11-19 23:16:04.000 323 33506.65 545.31 2270.62 32.62 2014-11-19 23:16:05.000 323 33506.61 545.31 2270.65 32.62 2014-11-19 23:16:06.000 323 33506.55 545.32 2270.64 32.62 2014-11-19 23:16:06.000 323 33506.55 545.29 2270.57 32.62 2014-11-19 23:16:08.000 323 33506.57 545.29 2270.64 32.62 2014-11-19 23:16:09.000 323 33506.57 545.33 2270.57 32.62 2014-11-19 23:16:10.000 323 33506.63 545.31 2270.59 32.62 2014-11-19 23:16:11.000 323 33506.51 545.31 2270.63 32.62 2014-11-19 23:16:12.000 323 33506.60 545.32 2270.61 32.62 2014-11-19 23:16:13.000 323 33506.52 545.28 2270.68 32.62 2014-11-19 23:16:14.000 323 33506.55 545.31 2270.59 32.62 2014-11-19 23:16:15.000 323 33506.41 545.25 2270.65 32.62 2014-11-19 23:16:16.000 323 33506.54 545.25 2270.68 32.62 2014-11-19 23:16:17.000 323 33506.42 545.25 2270.59 32.62 2014-11-19 23:16:18.000 323 33506.51 545.26 2270.61 32.62 2014-11-19 23:16:19.000 323 33506.54 545.26 2270.68 32.62 2014-11-19 23:16:19.000 323 33506.48 545.25 2270.65 32.62 2014-11-19 23:16:21.000 323 33506.55 545.26 2270.65 32.62 2014-11-19 23:16:22.000 323 33506.55 545.29 2270.67 32.62 2014-11-19 23:16:23.000 323 33506.46 545.24 2270.68 32.62 2014-11-19 23:16:24.000 323 33506.51 545.24 2270.65 32.62 2014-11-19 23:16:25.000 323 33506.54 545.25 2270.64 32.62 2014-11-19 23:16:26.000 323 33506.46 545.22 2270.63 32.62 2014-11-19 23:16:27.000 323 33506.58 545.24 2270.62 32.62 2014-11-19 23:16:28.000 323 33506.53 545.24 2270.66 32.62 2014-11-19 23:16:29.000 323 33506.49 545.24 2270.66 32.62 2014-11-19 23:16:30.000 323 33506.48 545.24 2270.64 32.62 2014-11-19 23:16:31.000 323 33506.52 545.26 2270.60 32.62 2014-11-19 23:16:32.000 323 33506.47 545.23 2270.65 32.62 2014-11-19 23:16:33.000 323 33506.48 545.22 2270.56 32.62 2014-11-19 23:16:34.000 323 33506.60 545.22 2270.64 32.62 2014-11-19 23:16:35.000 323 33506.51 545.20 2270.61 32.62 2014-11-19 23:16:36.000 323 33506.59 545.20 2270.61 32.62 2014-11-19 23:16:37.000 323 33506.49 545.19 2270.62 32.62 2014-11-19 23:16:38.000 323 33506.51 545.18 2270.59 32.62 2014-11-19 23:16:39.000 323 33506.60 545.20 2270.57 32.62 2014-11-19 23:16:40.000 323 33506.49 545.24 2270.62 32.62 2014-11-19 23:16:41.000 323 33506.53 545.24 2270.56 32.62 2014-11-19 23:16:42.000 323 33506.52 545.25 2270.67 32.62 2014-11-19 23:16:43.000 323 33506.60 545.25 2270.57 32.62 2014-11-19 23:16:44.000 323 33506.54 545.30 2270.63 32.62 2014-11-19 23:16:45.000 323 33506.44 545.26 2270.66 32.62 2014-11-19 23:16:46.000 323 33506.40 545.26 2270.65 32.62 2014-11-19 23:16:47.000 323 33506.43 545.28 2270.69 32.62 2014-11-19 23:16:48.000 323 33506.52 545.28 2270.64 32.62 2014-11-19 23:16:49.000 323 33506.51 545.30 2270.62 32.62 2014-11-19 23:16:50.000 323 33506.50 545.25 2270.70 32.62 2014-11-19 23:16:51.000 323 33506.41 545.29 2270.62 32.62 2014-11-19 23:16:52.000 323 33506.62 545.29 2270.69 32.62 2014-11-19 23:16:53.000 323 33506.51 545.30 2270.71 32.62 2014-11-19 23:16:54.000 323 33506.47 545.40 2270.52 32.62 2014-11-19 23:16:55.000 323 33506.58 545.41 2270.55 32.62 2014-11-19 23:16:56.000 323 33506.58 545.38 2270.65 32.62 2014-11-19 23:16:57.000 323 33506.51 545.41 2270.70 32.62 2014-11-19 23:16:58.000 323 33506.48 545.42 2270.66 32.62 2014-11-19 23:16:59.000 323 33506.57 545.44 2270.68 32.62 2014-11-19 23:17:00.000 323 33506.54 545.49 2270.65 32.62 2014-11-19 23:17:00.000 323 33506.45 545.54 2270.67 32.62 2014-11-19 23:17:02.000 323 33506.49 545.47 2270.66 32.62 2014-11-19 23:17:03.000 323 33506.48 545.48 2270.60 32.62 2014-11-19 23:17:04.000 323 33506.54 545.43 2270.71 32.62 2014-11-19 23:17:05.000 323 33506.59 545.43 2270.66 32.62 2014-11-19 23:17:06.000 323 33506.55 545.41 2270.65 32.62 2014-11-19 23:17:07.000 323 33506.52 545.48 2270.65 32.62 2014-11-19 23:17:08.000 323 33506.51 545.45 2270.56 32.62 2014-11-19 23:17:09.000 323 33506.64 545.47 2270.59 32.62 2014-11-19 23:17:10.000 323 33506.54 545.47 2270.57 32.62 2014-11-19 23:17:11.000 323 33506.51 545.47 2270.59 32.62 2014-11-19 23:17:12.000 323 33506.58 545.40 2270.55 32.62 2014-11-19 23:17:13.000 323 33506.58 545.39 2270.60 32.62 2014-11-19 23:17:13.000 323 33506.55 545.41 2270.57 32.62 2014-11-19 23:17:15.000 323 33506.65 545.43 2270.52 32.62 2014-11-19 23:17:16.000 323 33506.65 545.38 2270.54 32.62 2014-11-19 23:17:17.000 323 33506.64 545.38 2270.53 32.62 2014-11-19 23:17:18.000 323 33506.61 545.31 2270.53 32.62 2014-11-19 23:17:19.000 323 33506.64 545.36 2270.52 32.62 2014-11-19 23:17:20.000 323 33506.61 545.36 2270.53 32.62 2014-11-19 23:17:21.000 323 33506.64 545.38 2270.62 32.62 2014-11-19 23:17:22.000 323 33506.52 545.35 2270.49 32.62 2014-11-19 23:17:23.000 323 33506.54 545.37 2270.51 32.62 2014-11-19 23:17:24.000 323 33506.64 545.39 2270.55 32.62 2014-11-19 23:17:25.000 323 33506.68 545.36 2270.61 32.62 2014-11-19 23:17:26.000 323 33506.67 545.29 2270.60 32.62 2014-11-19 23:17:27.000 323 33506.70 545.40 2270.57 32.62 2014-11-19 23:17:28.000 323 33506.58 545.32 2270.52 32.62 2014-11-19 23:17:29.000 323 33506.46 545.36 2270.61 32.62 2014-11-19 23:17:30.000 323 33506.60 545.36 2270.53 32.62 2014-11-19 23:17:31.000 323 33506.58 545.44 2270.56 32.62 2014-11-19 23:17:32.000 323 33506.56 545.40 2270.50 32.62 2014-11-19 23:17:33.000 323 33506.55 545.45 2270.57 32.62 2014-11-19 23:17:34.000 323 33506.58 545.46 2270.53 32.62 2014-11-19 23:17:35.000 323 33506.56 545.45 2270.49 32.62 2014-11-19 23:17:36.000 323 33506.53 545.42 2270.50 32.62 2014-11-19 23:17:37.000 323 33506.64 545.47 2270.59 32.62 2014-11-19 23:17:38.000 323 33506.53 545.42 2270.51 32.62 2014-11-19 23:17:39.000 323 33506.49 545.43 2270.49 32.62 2014-11-19 23:17:40.000 323 33506.49 545.40 2270.56 32.62 2014-11-19 23:17:41.000 323 33506.55 545.37 2270.56 32.62 2014-11-19 23:17:42.000 323 33506.56 545.37 2270.56 32.62 2014-11-19 23:17:43.000 323 33506.51 545.40 2270.36 32.62 2014-11-19 23:17:44.000 323 33506.54 545.36 2270.53 32.62 2014-11-19 23:17:45.000 323 33506.54 545.36 2270.59 32.62 2014-11-19 23:17:46.000 323 33506.65 545.37 2270.57 32.62 2014-11-19 23:17:47.000 323 33506.57 545.33 2270.59 32.62 2014-11-19 23:17:48.000 323 33506.57 545.34 2270.57 32.62 2014-11-19 23:17:49.000 323 33506.59 545.32 2270.56 32.62 2014-11-19 23:17:50.000 323 33506.56 545.36 2270.59 32.62 2014-11-19 23:17:51.000 323 33506.57 545.34 2270.56 32.62 2014-11-19 23:17:52.000 323 33506.52 545.35 2270.58 32.62 2014-11-19 23:17:53.000 323 33506.52 545.32 2270.53 32.62 2014-11-19 23:17:54.000 323 33506.58 545.36 2270.55 32.62 2014-11-19 23:17:54.000 323 33506.48 545.33 2270.56 32.62 2014-11-19 23:17:56.000 323 33506.62 545.35 2270.53 32.62 2014-11-19 23:17:57.000 323 33506.44 545.32 2270.56 32.62 2014-11-19 23:17:58.000 323 33506.55 545.28 2270.57 32.62 2014-11-19 23:17:59.000 323 33506.51 545.35 2270.49 32.62 2014-11-19 23:18:00.000 323 33506.58 545.27 2270.53 32.62 2014-11-19 23:18:01.000 323 33506.57 545.33 2270.41 32.62 2014-11-19 23:18:02.000 323 33506.57 545.29 2270.53 32.62 2014-11-19 23:18:03.000 323 33506.49 545.28 2270.50 32.62 2014-11-19 23:18:04.000 323 33506.70 545.25 2270.59 32.62 2014-11-19 23:18:05.000 323 33506.57 545.24 2270.57 32.62 2014-11-19 23:18:06.000 323 33506.56 545.23 2270.51 32.62 2014-11-19 23:18:07.000 323 33506.61 545.26 2270.61 32.62 2014-11-19 23:18:07.000 323 33506.52 545.25 2270.57 32.62 2014-11-19 23:18:09.000 323 33506.77 545.25 2270.50 32.62 2014-11-19 23:18:10.000 323 33506.60 545.20 2270.50 32.62 2014-11-19 23:18:11.000 323 33506.62 545.19 2270.47 32.62 2014-11-19 23:18:12.000 323 33506.60 545.19 2270.56 32.62 2014-11-19 23:18:13.000 323 33506.61 545.17 2270.46 32.62 2014-11-19 23:18:14.000 323 33506.61 545.20 2270.52 32.62 2014-11-19 23:18:15.000 323 33506.60 545.21 2270.58 32.62 2014-11-19 23:18:16.000 323 33506.60 545.17 2270.51 32.62 2014-11-19 23:18:17.000 323 33506.59 545.13 2270.49 32.62 2014-11-19 23:18:18.000 323 33506.54 545.18 2270.50 32.62 2014-11-19 23:18:19.000 323 33506.58 545.22 2270.47 32.62 2014-11-19 23:18:20.000 323 33506.60 545.21 2270.46 32.62 2014-11-19 23:18:21.000 323 33506.61 545.25 2270.51 32.62 2014-11-19 23:18:22.000 323 33506.53 545.29 2270.48 32.62 2014-11-19 23:18:23.000 323 33506.55 545.29 2270.51 32.62 2014-11-19 23:18:24.000 323 33506.54 545.32 2270.50 32.62 2014-11-19 23:18:25.000 323 33506.56 545.37 2270.46 32.62 2014-11-19 23:18:26.000 323 33506.50 545.32 2270.49 32.62 2014-11-19 23:18:27.000 323 33506.53 545.38 2270.47 32.62 2014-11-19 23:18:28.000 323 33506.50 545.41 2270.55 32.62 2014-11-19 23:18:29.000 323 33506.49 545.40 2270.46 32.62 2014-11-19 23:18:30.000 323 33506.52 545.47 2270.42 32.62 2014-11-19 23:18:31.000 323 33506.47 545.50 2270.50 32.62 2014-11-19 23:18:32.000 323 33506.46 545.53 2270.53 32.62 2014-11-19 23:18:33.000 323 33506.54 545.55 2270.47 32.62 2014-11-19 23:18:34.000 323 33506.58 545.59 2270.55 32.62 2014-11-19 23:18:35.000 323 33506.54 545.65 2270.53 32.62 2014-11-19 23:18:36.000 323 33506.54 545.66 2270.62 32.62 2014-11-19 23:18:37.000 323 33506.61 545.66 2270.61 32.62 2014-11-19 23:18:38.000 323 33506.67 545.62 2270.48 32.62 2014-11-19 23:18:39.000 323 33506.62 545.68 2270.54 32.62 2014-11-19 23:18:40.000 323 33506.58 545.70 2270.53 32.62 2014-11-19 23:18:41.000 323 33506.61 545.69 2270.49 32.62 2014-11-19 23:18:42.000 323 33506.64 545.63 2270.52 32.62 2014-11-19 23:18:43.000 323 33506.65 545.59 2270.57 32.62 2014-11-19 23:18:44.000 323 33506.74 545.56 2270.55 32.62 2014-11-19 23:18:45.000 323 33506.61 545.53 2270.54 32.62 2014-11-19 23:18:46.000 323 33506.64 545.56 2270.51 32.62 2014-11-19 23:18:47.000 323 33506.60 545.50 2270.50 32.62 2014-11-19 23:18:48.000 323 33506.70 545.51 2270.63 32.62 2014-11-19 23:18:48.000 323 33506.68 545.51 2270.54 32.62 2014-11-19 23:18:50.000 323 33506.64 545.54 2270.41 32.62 2014-11-19 23:18:51.000 323 33506.65 545.54 2270.44 32.62 2014-11-19 23:18:52.000 323 33506.55 545.55 2270.50 32.62 2014-11-19 23:18:53.000 323 33506.68 545.53 2270.49 32.62 2014-11-19 23:18:54.000 323 33506.64 545.51 2270.51 32.62 2014-11-19 23:18:55.000 323 33506.61 545.47 2270.54 32.62 2014-11-19 23:18:56.000 323 33506.59 545.50 2270.56 32.62 2014-11-19 23:18:57.000 323 33506.56 545.52 2270.44 32.62 2014-11-19 23:18:58.000 323 33506.63 545.52 2270.47 32.62 2014-11-19 23:18:59.000 323 33506.65 545.50 2270.49 32.62 2014-11-19 23:19:00.000 323 33506.61 545.51 2270.49 32.62 2014-11-19 23:19:01.000 323 33506.57 545.46 2270.41 32.62 2014-11-19 23:19:01.000 323 33506.58 545.52 2270.50 32.62 2014-11-19 23:19:03.000 323 33506.57 545.52 2270.42 32.62 2014-11-19 23:19:04.000 323 33506.63 545.52 2270.54 32.62 2014-11-19 23:19:05.000 323 33506.54 545.52 2270.47 32.62 2014-11-19 23:19:06.000 323 33506.52 545.56 2270.46 32.62 2014-11-19 23:19:07.000 323 33506.58 545.56 2270.54 32.62 2014-11-19 23:19:08.000 323 33506.47 545.55 2270.49 32.62 2014-11-19 23:19:09.000 323 33506.55 545.53 2270.47 32.62 2014-11-19 23:19:10.000 323 33506.51 545.49 2270.51 32.62 2014-11-19 23:19:11.000 323 33506.43 545.47 2270.53 32.62 2014-11-19 23:19:12.000 323 33506.43 545.48 2270.49 32.62 2014-11-19 23:19:13.000 323 33506.51 545.40 2270.53 32.62 2014-11-19 23:19:14.000 323 33506.58 545.38 2270.48 32.62 2014-11-19 23:19:15.000 323 33506.58 545.39 2270.49 32.62 2014-11-19 23:19:16.000 323 33506.65 545.38 2270.57 32.62 2014-11-19 23:19:17.000 323 33506.58 545.36 2270.59 32.62 2014-11-19 23:19:18.000 323 33506.62 545.31 2270.55 32.62 2014-11-19 23:19:19.000 323 33506.56 545.32 2270.52 32.62 2014-11-19 23:19:20.000 323 33506.61 545.30 2270.49 32.62 2014-11-19 23:19:21.000 323 33506.51 545.27 2270.49 32.62 2014-11-19 23:19:22.000 323 33506.66 545.23 2270.54 32.62 2014-11-19 23:19:23.000 323 33506.56 545.24 2270.61 32.62 2014-11-19 23:19:24.000 323 33506.60 545.22 2270.49 32.62 2014-11-19 23:19:25.000 323 33506.65 545.16 2270.43 32.62 2014-11-19 23:19:26.000 323 33506.63 545.16 2270.56 32.62 2014-11-19 23:19:27.000 323 33506.65 545.13 2270.57 32.62 2014-11-19 23:19:28.000 323 33506.57 545.12 2270.61 32.62 2014-11-19 23:19:29.000 323 33506.50 545.11 2270.61 32.62 2014-11-19 23:19:30.000 323 33506.65 545.10 2270.57 32.62 2014-11-19 23:19:31.000 323 33506.61 545.11 2270.53 32.62 2014-11-19 23:19:32.000 323 33506.59 545.08 2270.41 32.62 2014-11-19 23:19:33.000 323 33506.62 545.04 2270.54 32.62 2014-11-19 23:19:34.000 323 33506.57 545.05 2270.49 32.62 2014-11-19 23:19:35.000 323 33506.58 545.07 2270.55 32.62 2014-11-19 23:19:36.000 323 33506.61 545.03 2270.56 32.62 2014-11-19 23:19:37.000 323 33506.59 545.07 2270.53 32.62 2014-11-19 23:19:38.000 323 33506.54 545.00 2270.46 32.62 2014-11-19 23:19:39.000 323 33506.53 545.01 2270.52 32.62 2014-11-19 23:19:40.000 323 33506.69 545.04 2270.55 32.62 2014-11-19 23:19:41.000 323 33506.58 545.03 2270.53 32.62 2014-11-19 23:19:42.000 323 33506.57 545.03 2270.54 32.62 2014-11-19 23:19:42.000 323 33506.57 545.05 2270.52 32.62 2014-11-19 23:19:44.000 323 33506.55 545.07 2270.53 32.62 2014-11-19 23:19:45.000 323 33506.62 545.03 2270.57 32.62 2014-11-19 23:19:46.000 323 33506.57 545.05 2270.62 32.62 2014-11-19 23:19:47.000 323 33506.56 545.08 2270.50 32.62 2014-11-19 23:19:48.000 323 33506.58 545.04 2270.52 32.62 2014-11-19 23:19:49.000 323 33506.52 545.08 2270.44 32.62 2014-11-19 23:19:50.000 323 33506.58 545.02 2270.52 32.62 2014-11-19 23:19:51.000 323 33506.53 545.04 2270.52 32.62 2014-11-19 23:19:52.000 323 33506.55 544.97 2270.50 32.62 2014-11-19 23:19:53.000 323 33506.55 544.98 2270.50 32.62 2014-11-19 23:19:54.000 323 33506.59 545.02 2270.55 32.62 2014-11-19 23:19:55.000 323 33506.62 545.01 2270.52 32.62 2014-11-19 23:19:55.000 323 33506.64 544.99 2270.55 32.62 2014-11-19 23:19:57.000 323 33506.59 545.03 2270.59 32.62 2014-11-19 23:19:58.000 323 33506.49 545.00 2270.53 32.62 2014-11-19 23:19:59.000 323 33506.55 545.02 2270.44 32.62 2014-11-19 23:20:00.000 323 33506.54 545.02 2270.49 32.62 2014-11-19 23:20:01.000 323 33506.62 545.05 2270.46 32.62 2014-11-19 23:20:02.000 323 33506.62 545.04 2270.46 32.62 2014-11-19 23:20:03.000 323 33506.62 545.06 2270.53 32.62 2014-11-19 23:20:04.000 323 33506.71 545.06 2270.51 32.62 2014-11-19 23:20:05.000 323 33506.63 545.05 2270.52 32.62 2014-11-19 23:20:06.000 323 33506.67 545.09 2270.59 32.62 2014-11-19 23:20:07.000 323 33506.60 545.05 2270.44 32.62 2014-11-19 23:20:08.000 323 33506.64 545.11 2270.56 32.62 2014-11-19 23:20:09.000 323 33506.70 545.08 2270.64 32.62 2014-11-19 23:20:10.000 323 33506.63 545.07 2270.47 32.62 2014-11-19 23:20:11.000 323 33506.56 545.11 2270.52 32.62 2014-11-19 23:20:12.000 323 33506.69 545.07 2270.56 32.62 2014-11-19 23:20:13.000 323 33506.65 545.09 2270.51 32.62 2014-11-19 23:20:14.000 323 33506.74 545.07 2270.49 32.62 2014-11-19 23:20:15.000 323 33506.71 545.08 2270.44 32.62 2014-11-19 23:20:16.000 323 33506.75 545.13 2270.50 32.62 2014-11-19 23:20:17.000 323 33506.68 545.07 2270.47 32.62 2014-11-19 23:20:18.000 323 33506.71 545.09 2270.47 32.62 2014-11-19 23:20:19.000 323 33506.68 545.08 2270.49 32.62 2014-11-19 23:20:20.000 323 33506.68 545.09 2270.41 32.62 2014-11-19 23:20:21.000 323 33506.62 545.09 2270.52 32.62 2014-11-19 23:20:22.000 323 33506.70 545.08 2270.48 32.62 2014-11-19 23:20:23.000 323 33506.73 545.09 2270.42 32.62 2014-11-19 23:20:24.000 323 33506.68 545.10 2270.39 32.62 2014-11-19 23:20:25.000 323 33506.77 545.12 2270.41 32.62 2014-11-19 23:20:26.000 323 33506.64 545.08 2270.52 32.62 2014-11-19 23:20:27.000 323 33506.65 545.09 2270.44 32.62 2014-11-19 23:20:28.000 323 33506.76 545.15 2270.49 32.62 2014-11-19 23:20:29.000 323 33506.62 545.15 2270.49 32.62 2014-11-19 23:20:30.000 323 33506.70 545.14 2270.54 32.62 2014-11-19 23:20:31.000 323 33506.77 545.11 2270.44 32.62 2014-11-19 23:20:32.000 323 33506.73 545.16 2270.46 32.62 2014-11-19 23:20:33.000 323 33506.64 545.14 2270.49 32.62 2014-11-19 23:20:34.000 323 33506.69 545.14 2270.42 32.62 2014-11-19 23:20:35.000 323 33506.67 545.15 2270.44 32.62 2014-11-19 23:20:36.000 323 33506.61 545.15 2270.53 32.62 2014-11-19 23:20:36.000 323 33506.68 545.15 2270.51 32.62 2014-11-19 23:20:38.000 323 33506.63 545.18 2270.49 32.62 2014-11-19 23:20:39.000 323 33506.65 545.22 2270.52 32.62 2014-11-19 23:20:40.000 323 33506.70 545.21 2270.45 32.62 2014-11-19 23:20:41.000 323 33506.68 545.23 2270.41 32.62 2014-11-19 23:20:42.000 323 33506.67 545.23 2270.53 32.62 2014-11-19 23:20:43.000 323 33506.65 545.24 2270.43 32.62 2014-11-19 23:20:44.000 323 33506.70 545.21 2270.51 32.62 2014-11-19 23:20:45.000 323 33506.60 545.22 2270.49 32.62 2014-11-19 23:20:46.000 323 33506.63 545.20 2270.44 32.62 2014-11-19 23:20:47.000 323 33506.67 545.25 2270.41 32.62 2014-11-19 23:20:48.000 323 33506.76 545.20 2270.56 32.62 2014-11-19 23:20:49.000 323 33506.74 545.21 2270.50 32.62 2014-11-19 23:20:49.000 323 33506.65 545.20 2270.49 32.62 2014-11-19 23:20:51.000 323 33506.73 545.19 2270.47 32.62 2014-11-19 23:20:52.000 323 33506.72 545.21 2270.49 32.62 2014-11-19 23:20:53.000 323 33506.71 545.18 2270.50 32.62 2014-11-19 23:20:54.000 323 33506.72 545.18 2270.44 32.62 2014-11-19 23:20:55.000 323 33506.80 545.14 2270.47 32.62 2014-11-19 23:20:56.000 323 33506.79 545.14 2270.49 32.62 2014-11-19 23:20:57.000 323 33506.80 545.18 2270.43 32.62 2014-11-19 23:20:58.000 323 33506.79 545.16 2270.47 32.62 2014-11-19 23:20:59.000 323 33506.74 545.13 2270.46 32.62 2014-11-19 23:21:00.000 323 33506.82 545.22 2270.50 32.62 2014-11-19 23:21:01.000 323 33506.80 545.22 2270.37 32.62 2014-11-19 23:21:02.000 323 33506.82 545.21 2270.45 32.62 2014-11-19 23:21:03.000 323 33506.79 545.19 2270.44 32.62 2014-11-19 23:21:04.000 323 33506.85 545.19 2270.46 32.62 2014-11-19 23:21:05.000 323 33506.76 545.16 2270.44 32.62 2014-11-19 23:21:06.000 323 33506.78 545.17 2270.53 32.62 2014-11-19 23:21:07.000 323 33506.84 545.18 2270.37 32.62 2014-11-19 23:21:08.000 323 33506.80 545.17 2270.37 32.62 2014-11-19 23:21:09.000 323 33506.86 545.18 2270.41 32.62 2014-11-19 23:21:10.000 323 33506.76 545.21 2270.37 32.62 2014-11-19 23:21:11.000 323 33506.80 545.18 2270.42 32.62 2014-11-19 23:21:12.000 323 33506.87 545.23 2270.40 32.62 2014-11-19 23:21:13.000 323 33506.83 545.22 2270.49 32.62 2014-11-19 23:21:14.000 323 33506.83 545.25 2270.50 32.62 2014-11-19 23:21:15.000 323 33506.86 545.26 2270.46 32.62 2014-11-19 23:21:16.000 323 33506.88 545.29 2270.48 32.62 2014-11-19 23:21:17.000 323 33506.81 545.29 2270.40 32.62 2014-11-19 23:21:18.000 323 33506.84 545.26 2270.40 32.62 2014-11-19 23:21:19.000 323 33506.83 545.29 2270.38 32.62 2014-11-19 23:21:20.000 323 33506.83 545.25 2270.52 32.62 2014-11-19 23:21:21.000 323 33506.83 545.32 2270.48 32.62 2014-11-19 23:21:22.000 323 33506.84 545.31 2270.44 32.62 2014-11-19 23:21:23.000 323 33506.81 545.30 2270.44 32.62 2014-11-19 23:21:24.000 323 33506.87 545.28 2270.40 32.62 2014-11-19 23:21:25.000 323 33506.86 545.25 2270.40 32.62 2014-11-19 23:21:26.000 323 33506.83 545.27 2270.44 32.62 2014-11-19 23:21:27.000 323 33506.79 545.23 2270.45 32.62 2014-11-19 23:21:28.000 323 33506.78 545.21 2270.48 32.62 2014-11-19 23:21:29.000 323 33506.86 545.19 2270.45 32.62 2014-11-19 23:21:30.000 323 33506.86 545.23 2270.44 32.62 2014-11-19 23:21:30.000 323 33506.83 545.19 2270.36 32.62 2014-11-19 23:21:32.000 323 33506.85 545.22 2270.42 32.62 2014-11-19 23:21:33.000 323 33506.93 545.18 2270.48 32.62 2014-11-19 23:21:34.000 323 33506.93 545.13 2270.37 32.62 2014-11-19 23:21:35.000 323 33506.87 545.17 2270.37 32.62 2014-11-19 23:21:36.000 323 33506.93 545.16 2270.46 32.62 2014-11-19 23:21:37.000 323 33506.89 545.16 2270.44 32.62 2014-11-19 23:21:38.000 323 33506.92 545.16 2270.42 32.62 2014-11-19 23:21:39.000 323 33506.91 545.14 2270.47 32.62 2014-11-19 23:21:40.000 323 33506.90 545.13 2270.44 32.62 2014-11-19 23:21:41.000 323 33506.90 545.12 2270.46 32.62 2014-11-19 23:21:42.000 323 33506.92 545.15 2270.43 32.62 2014-11-19 23:21:43.000 323 33506.98 545.13 2270.42 32.62 2014-11-19 23:21:43.000 323 33506.93 545.14 2270.42 32.62 2014-11-19 23:21:45.000 323 33506.96 545.13 2270.44 32.62 2014-11-19 23:21:46.000 323 33507.02 545.13 2270.51 32.62 2014-11-19 23:21:47.000 323 33506.99 545.11 2270.44 32.62 2014-11-19 23:21:48.000 323 33506.90 545.14 2270.47 32.62 2014-11-19 23:21:49.000 323 33507.00 545.15 2270.46 32.62 2014-11-19 23:21:50.000 323 33506.96 545.20 2270.50 32.62 2014-11-19 23:21:51.000 323 33507.05 545.19 2270.44 32.62 2014-11-19 23:21:52.000 323 33507.05 545.17 2270.42 32.62 2014-11-19 23:21:53.000 323 33507.02 545.19 2270.41 32.62 2014-11-19 23:21:54.000 323 33507.00 545.16 2270.35 32.62 2014-11-19 23:21:55.000 323 33506.95 545.16 2270.53 32.62 2014-11-19 23:21:56.000 323 33507.00 545.20 2270.36 32.62 2014-11-19 23:21:57.000 323 33507.05 545.24 2270.47 32.62 2014-11-19 23:21:58.000 323 33506.90 545.20 2270.47 32.62 2014-11-19 23:21:59.000 323 33507.05 545.21 2270.40 32.62 2014-11-19 23:22:00.000 323 33507.01 545.22 2270.44 32.62 2014-11-19 23:22:01.000 323 33506.98 545.22 2270.44 32.62 2014-11-19 23:22:02.000 323 33507.07 545.23 2270.47 32.62 2014-11-19 23:22:03.000 323 33506.92 545.22 2270.40 32.62 2014-11-19 23:22:04.000 323 33507.00 545.28 2270.50 32.62 2014-11-19 23:22:05.000 323 33507.03 545.25 2270.49 32.62 2014-11-19 23:22:06.000 323 33507.08 545.24 2270.52 32.62 2014-11-19 23:22:07.000 323 33507.03 545.29 2270.38 32.62 2014-11-19 23:22:08.000 323 33507.08 545.26 2270.49 32.62 2014-11-19 23:22:09.000 323 33507.10 545.28 2270.47 32.62 2014-11-19 23:22:10.000 323 33507.09 545.25 2270.42 32.62 2014-11-19 23:22:11.000 323 33507.01 545.25 2270.39 32.62 2014-11-19 23:22:12.000 323 33507.07 545.28 2270.42 32.62 2014-11-19 23:22:13.000 323 33507.19 545.29 2270.40 32.62 2014-11-19 23:22:14.000 323 33507.10 545.26 2270.49 32.62 2014-11-19 23:22:15.000 323 33507.15 545.26 2270.49 32.62 2014-11-19 23:22:16.000 323 33506.89 545.29 2270.40 32.62 2014-11-19 23:22:17.000 323 33506.98 545.28 2270.38 32.62 2014-11-19 23:22:18.000 323 33507.16 545.29 2270.43 32.62 2014-11-19 23:22:19.000 323 33507.06 545.26 2270.52 32.62 2014-11-19 23:22:20.000 323 33507.12 545.26 2270.46 32.62 2014-11-19 23:22:21.000 323 33507.07 545.26 2270.47 32.62 2014-11-19 23:22:22.000 323 33507.18 545.25 2270.52 32.62 2014-11-19 23:22:23.000 323 33507.08 545.24 2270.41 32.62 2014-11-19 23:22:24.000 323 33507.10 545.24 2270.42 32.62 2014-11-19 23:22:24.000 323 33507.03 545.20 2270.38 32.62 2014-11-19 23:22:26.000 323 33506.95 545.20 2270.46 32.62 2014-11-19 23:22:27.000 323 33507.16 545.25 2270.41 32.62 2014-11-19 23:22:28.000 323 33507.11 545.24 2270.43 32.62 2014-11-19 23:22:29.000 323 33507.07 545.22 2270.41 32.62 2014-11-19 23:22:30.000 323 33507.10 545.21 2270.46 32.62 2014-11-19 23:22:31.000 323 33507.13 545.23 2270.51 32.62 2014-11-19 23:22:32.000 323 33507.03 545.21 2270.37 32.62 2014-11-19 23:22:33.000 323 33507.13 545.25 2270.49 32.62 2014-11-19 23:22:34.000 323 33507.21 545.22 2270.43 32.62 2014-11-19 23:22:35.000 323 33507.05 545.18 2270.43 32.62 2014-11-19 23:22:36.000 323 33507.14 545.25 2270.41 32.62 2014-11-19 23:22:37.000 323 33507.08 545.27 2270.35 32.62 2014-11-19 23:22:37.000 323 33507.15 545.21 2270.36 32.62 2014-11-19 23:22:39.000 323 33507.15 545.23 2270.37 32.62 2014-11-19 23:22:40.000 323 33507.25 545.23 2270.45 32.62 2014-11-19 23:22:41.000 323 33507.13 545.20 2270.38 32.62 2014-11-19 23:22:42.000 323 33507.19 545.20 2270.39 32.62 2014-11-19 23:22:43.000 323 33507.16 545.20 2270.44 32.62 2014-11-19 23:22:44.000 323 33507.19 545.21 2270.39 32.62 2014-11-19 23:22:45.000 323 33507.18 545.22 2270.32 32.62 2014-11-19 23:22:46.000 323 33507.28 545.18 2270.42 32.62 2014-11-19 23:22:47.000 323 33507.20 545.16 2270.41 32.62 2014-11-19 23:22:48.000 323 33507.20 545.17 2270.47 32.62 2014-11-19 23:22:49.000 323 33507.20 545.20 2270.40 32.62 2014-11-19 23:22:50.000 323 33507.20 545.17 2270.44 32.62 2014-11-19 23:22:51.000 323 33507.13 545.14 2270.43 32.62 2014-11-19 23:22:52.000 323 33507.35 545.12 2270.38 32.62 2014-11-19 23:22:53.000 323 33507.23 545.11 2270.47 32.62 2014-11-19 23:22:54.000 323 33507.20 545.11 2270.44 32.62 2014-11-19 23:22:55.000 323 33507.09 545.13 2270.36 32.62 2014-11-19 23:22:56.000 323 33507.13 545.16 2270.43 32.62 2014-11-19 23:22:57.000 323 33507.15 545.10 2270.46 32.62 2014-11-19 23:22:58.000 323 33507.25 545.10 2270.46 32.62 2014-11-19 23:22:59.000 323 33507.18 545.11 2270.45 32.62 2014-11-19 23:23:00.000 323 33507.19 545.09 2270.41 32.62 2014-11-19 23:23:01.000 323 33507.24 545.09 2270.43 32.62 2014-11-19 23:23:02.000 323 33507.25 545.01 2270.49 32.62 2014-11-19 23:23:03.000 323 33507.23 545.06 2270.43 32.62 2014-11-19 23:23:04.000 323 33507.20 545.08 2270.48 32.62 2014-11-19 23:23:05.000 323 33507.16 545.07 2270.44 32.62 2014-11-19 23:23:06.000 323 33507.25 545.08 2270.36 32.62 2014-11-19 23:23:07.000 323 33507.18 545.01 2270.45 32.62 2014-11-19 23:23:08.000 323 33507.18 545.08 2270.36 32.62 2014-11-19 23:23:09.000 323 33507.23 545.00 2270.46 32.62 2014-11-19 23:23:10.000 323 33507.13 545.09 2270.39 32.62 2014-11-19 23:23:11.000 323 33507.17 545.04 2270.41 32.62 2014-11-19 23:23:12.000 323 33507.28 545.00 2270.40 32.62 2014-11-19 23:23:13.000 323 33507.27 545.02 2270.39 32.63 2014-11-19 23:23:14.000 323 33507.26 544.97 2270.36 32.62 2014-11-19 23:23:15.000 323 33507.26 544.97 2270.42 32.62 2014-11-19 23:23:16.000 323 33507.31 544.99 2270.43 32.63 2014-11-19 23:23:17.000 323 33507.28 544.99 2270.44 32.62 2014-11-19 23:23:18.000 323 33507.33 545.01 2270.49 32.62 2014-11-19 23:23:18.000 323 33507.32 545.00 2270.44 32.62 2014-11-19 23:23:20.000 323 33507.20 544.99 2270.36 32.62 2014-11-19 23:23:21.000 323 33507.36 545.00 2270.34 32.62 2014-11-19 23:23:22.000 323 33507.44 545.01 2270.39 32.62 2014-11-19 23:23:23.000 323 33507.32 545.03 2270.41 32.62 2014-11-19 23:23:24.000 323 33507.35 545.00 2270.43 32.62 2014-11-19 23:23:25.000 323 33507.29 544.98 2270.30 32.62 2014-11-19 23:23:26.000 323 33507.38 544.98 2270.29 32.62 2014-11-19 23:23:27.000 323 33507.35 544.99 2270.44 32.62 2014-11-19 23:23:28.000 323 33507.41 545.00 2270.32 32.62 2014-11-19 23:23:29.000 323 33507.31 545.03 2270.31 32.62 2014-11-19 23:23:30.000 323 33507.39 545.01 2270.31 32.62 2014-11-19 23:23:31.000 323 33507.34 545.03 2270.34 32.62 2014-11-19 23:23:31.000 323 33507.35 544.99 2270.41 32.62 2014-11-19 23:23:33.000 323 33507.30 545.03 2270.39 32.62 2014-11-19 23:23:34.000 323 33507.35 544.99 2270.33 32.62 2014-11-19 23:23:35.000 323 33507.36 544.97 2270.36 32.62 2014-11-19 23:23:36.000 323 33507.28 545.02 2270.34 32.62 2014-11-19 23:23:37.000 323 33507.32 544.97 2270.40 32.62 2014-11-19 23:23:38.000 323 33507.21 544.93 2270.39 32.62 2014-11-19 23:23:39.000 323 33507.38 544.96 2270.35 32.62 2014-11-19 23:23:40.000 323 33507.34 544.94 2270.40 32.62 2014-11-19 23:23:41.000 323 33507.25 544.94 2270.39 32.62 2014-11-19 23:23:42.000 323 33507.32 544.94 2270.36 32.62 2014-11-19 23:23:43.000 323 33507.41 544.96 2270.47 32.62 2014-11-19 23:23:44.000 323 33507.31 544.92 2270.37 32.62 2014-11-19 23:23:45.000 323 33507.39 544.90 2270.43 32.62 2014-11-19 23:23:46.000 323 33507.21 544.91 2270.50 32.62 2014-11-19 23:23:47.000 323 33507.35 544.94 2270.44 32.62 2014-11-19 23:23:48.000 323 33507.39 544.94 2270.45 32.62 2014-11-19 23:23:49.000 323 33507.30 544.93 2270.45 32.62 2014-11-19 23:23:50.000 323 33507.41 544.90 2270.44 32.62 2014-11-19 23:23:51.000 323 33507.32 544.96 2270.44 32.62 2014-11-19 23:23:52.000 323 33507.48 544.98 2270.46 32.63 2014-11-19 23:23:53.000 323 33507.35 544.92 2270.39 32.62 2014-11-19 23:23:54.000 323 33507.40 544.99 2270.40 32.62 2014-11-19 23:23:55.000 323 33507.45 544.95 2270.40 32.63 2014-11-19 23:23:56.000 323 33507.46 544.93 2270.46 32.62 2014-11-19 23:23:57.000 323 33507.39 544.96 2270.35 32.62 2014-11-19 23:23:58.000 323 33507.41 544.97 2270.37 32.63 2014-11-19 23:23:59.000 323 33507.41 544.93 2270.41 32.63 2014-11-19 23:24:00.000 323 33507.46 544.94 2270.40 32.62 2014-11-19 23:24:01.000 323 33507.38 544.96 2270.35 32.62 2014-11-19 23:24:02.000 323 33507.39 544.97 2270.50 32.62 2014-11-19 23:24:03.000 323 33507.51 544.99 2270.37 32.62 2014-11-19 23:24:04.000 323 33507.42 544.97 2270.46 32.62 2014-11-19 23:24:05.000 323 33507.39 544.95 2270.36 32.62 2014-11-19 23:24:06.000 323 33507.39 544.97 2270.46 32.62 2014-11-19 23:24:07.000 323 33507.36 544.99 2270.36 32.62 2014-11-19 23:24:08.000 323 33507.36 545.01 2270.41 32.63 2014-11-19 23:24:09.000 323 33507.38 544.99 2270.32 32.63 2014-11-19 23:24:10.000 323 33507.36 544.94 2270.40 32.63 2014-11-19 23:24:11.000 323 33507.35 544.97 2270.41 32.63 2014-11-19 23:24:12.000 323 33507.43 544.93 2270.44 32.63 2014-11-19 23:24:12.000 323 33507.34 544.96 2270.43 32.63 2014-11-19 23:24:14.000 323 33507.44 544.96 2270.43 32.63 2014-11-19 23:24:15.000 323 33507.39 544.97 2270.37 32.63 2014-11-19 23:24:16.000 323 33507.38 544.99 2270.37 32.63 2014-11-19 23:24:17.000 323 33507.37 544.95 2270.39 32.63 2014-11-19 23:24:18.000 323 33507.42 544.98 2270.36 32.63 2014-11-19 23:24:19.000 323 33507.38 544.91 2270.41 32.63 2014-11-19 23:24:20.000 323 33507.44 544.94 2270.40 32.63 2014-11-19 23:24:21.000 323 33507.44 544.93 2270.44 32.62 2014-11-19 23:24:22.000 323 33507.39 544.92 2270.51 32.63 2014-11-19 23:24:23.000 323 33507.41 544.94 2270.44 32.63 2014-11-19 23:24:24.000 323 33507.44 544.97 2270.45 32.63 2014-11-19 23:24:25.000 323 33507.45 545.00 2270.43 32.63 2014-11-19 23:24:25.000 323 33507.40 545.03 2270.38 32.63 2014-11-19 23:24:27.000 323 33507.35 545.04 2270.36 32.62 2014-11-19 23:24:28.000 323 33507.47 545.02 2270.40 32.63 2014-11-19 23:24:29.000 323 33507.41 544.99 2270.50 32.63 2014-11-19 23:24:30.000 323 33507.46 545.00 2270.46 32.63 2014-11-19 23:24:31.000 323 33507.35 545.04 2270.46 32.63 2014-11-19 23:24:32.000 323 33507.28 545.04 2270.39 32.63 2014-11-19 23:24:33.000 323 33507.41 545.02 2270.41 32.63 2014-11-19 23:24:34.000 323 33507.47 545.02 2270.43 32.63 2014-11-19 23:24:35.000 323 33507.45 545.01 2270.44 32.63 2014-11-19 23:24:36.000 323 33507.48 545.06 2270.41 32.63 2014-11-19 23:24:37.000 323 33507.48 545.06 2270.39 32.63 2014-11-19 23:24:38.000 323 33507.48 545.01 2270.44 32.63 2014-11-19 23:24:39.000 323 33507.34 544.99 2270.49 32.63 2014-11-19 23:24:40.000 323 33507.53 545.09 2270.41 32.63 2014-11-19 23:24:41.000 323 33507.38 545.10 2270.46 32.63 2014-11-19 23:24:42.000 323 33507.39 545.11 2270.46 32.63 2014-11-19 23:24:43.000 323 33507.44 545.06 2270.38 32.63 2014-11-19 23:24:44.000 323 33507.39 545.08 2270.34 32.63 2014-11-19 23:24:45.000 323 33507.42 545.04 2270.44 32.63 2014-11-19 23:24:46.000 323 33507.41 544.98 2270.37 32.63 2014-11-19 23:24:47.000 323 33507.38 545.00 2270.45 32.63 2014-11-19 23:24:48.000 323 33507.35 545.01 2270.45 32.63 2014-11-19 23:24:49.000 323 33507.42 544.98 2270.34 32.63 2014-11-19 23:24:50.000 323 33507.48 544.98 2270.36 32.63 2014-11-19 23:24:51.000 323 33507.39 544.95 2270.41 32.63 2014-11-19 23:24:52.000 323 33507.41 545.00 2270.41 32.63 2014-11-19 23:24:53.000 323 33507.50 544.95 2270.33 32.63 2014-11-19 23:24:54.000 323 33507.44 544.98 2270.40 32.63 2014-11-19 23:24:55.000 323 33507.44 544.95 2270.46 32.63 2014-11-19 23:24:56.000 323 33507.39 544.96 2270.41 32.63 2014-11-19 23:24:57.000 323 33507.34 544.94 2270.40 32.63 2014-11-19 23:24:58.000 323 33507.35 544.94 2270.41 32.63 2014-11-19 23:24:59.000 323 33507.42 544.88 2270.36 32.63 2014-11-19 23:25:00.000 323 33507.38 544.90 2270.42 32.63 2014-11-19 23:25:01.000 323 33507.44 544.89 2270.38 32.63 2014-11-19 23:25:02.000 323 33507.45 544.86 2270.40 32.63 2014-11-19 23:25:03.000 323 33507.47 544.81 2270.43 32.63 2014-11-19 23:25:04.000 323 33507.44 544.83 2270.36 32.63 2014-11-19 23:25:05.000 323 33507.50 544.87 2270.41 32.63 2014-11-19 23:25:06.000 323 33507.43 544.89 2270.40 32.63 2014-11-19 23:25:06.000 323 33507.45 544.82 2270.37 32.63 2014-11-19 23:25:08.000 323 33507.42 544.80 2270.39 32.63 2014-11-19 23:25:09.000 323 33507.33 544.76 2270.42 32.63 2014-11-19 23:25:10.000 323 33507.42 544.77 2270.47 32.63 2014-11-19 23:25:11.000 323 33507.54 544.75 2270.48 32.63 2014-11-19 23:25:12.000 323 33507.45 544.75 2270.43 32.63 2014-11-19 23:25:13.000 323 33507.41 544.76 2270.44 32.63 2014-11-19 23:25:14.000 323 33507.39 544.81 2270.40 32.63 2014-11-19 23:25:15.000 323 33507.43 544.78 2270.42 32.63 2014-11-19 23:25:16.000 323 33507.45 544.79 2270.50 32.63 2014-11-19 23:25:17.000 323 33507.42 544.78 2270.45 32.63 2014-11-19 23:25:18.000 323 33507.47 544.79 2270.40 32.63 2014-11-19 23:25:19.000 323 33507.53 544.74 2270.45 32.63 2014-11-19 23:25:19.000 323 33507.47 544.78 2270.47 32.63 2014-11-19 23:25:21.000 323 33507.41 544.72 2270.44 32.63 2014-11-19 23:25:22.000 323 33507.51 544.74 2270.37 32.63 2014-11-19 23:25:23.000 323 33507.47 544.73 2270.43 32.63 2014-11-19 23:25:24.000 323 33507.45 544.77 2270.44 32.63 2014-11-19 23:25:25.000 323 33507.42 544.77 2270.43 32.63 2014-11-19 23:25:26.000 323 33507.46 544.74 2270.48 32.63 2014-11-19 23:25:27.000 323 33507.47 544.80 2270.51 32.63 2014-11-19 23:25:28.000 323 33507.42 544.73 2270.49 32.63 2014-11-19 23:25:29.000 323 33507.37 544.77 2270.47 32.63 2014-11-19 23:25:30.000 323 33507.43 544.77 2270.47 32.63 2014-11-19 23:25:31.000 323 33507.44 544.84 2270.44 32.63 2014-11-19 23:25:32.000 323 33507.46 544.82 2270.47 32.63 2014-11-19 23:25:33.000 323 33507.50 544.79 2270.46 32.63 2014-11-19 23:25:34.000 323 33507.43 544.78 2270.44 32.63 2014-11-19 23:25:35.000 323 33507.51 544.82 2270.46 32.63 2014-11-19 23:25:36.000 323 33507.33 544.82 2270.44 32.63 2014-11-19 23:25:37.000 323 33507.40 544.82 2270.38 32.63 2014-11-19 23:25:38.000 323 33507.44 544.86 2270.45 32.63 2014-11-19 23:25:39.000 323 33507.34 544.84 2270.44 32.63 2014-11-19 23:25:40.000 323 33507.44 544.85 2270.40 32.63 2014-11-19 23:25:41.000 323 33507.35 544.85 2270.47 32.63 2014-11-19 23:25:42.000 323 33507.43 544.83 2270.46 32.63 2014-11-19 23:25:43.000 323 33507.36 544.87 2270.40 32.63 2014-11-19 23:25:44.000 323 33507.38 544.88 2270.50 32.63 2014-11-19 23:25:45.000 323 33507.43 544.88 2270.52 32.63 2014-11-19 23:25:46.000 323 33507.42 544.91 2270.42 32.63 2014-11-19 23:25:47.000 323 33507.40 544.90 2270.43 32.63 2014-11-19 23:25:48.000 323 33507.34 544.88 2270.44 32.63 2014-11-19 23:25:49.000 323 33507.38 544.91 2270.46 32.63 2014-11-19 23:25:50.000 323 33507.42 544.95 2270.46 32.63 2014-11-19 23:25:51.000 323 33507.42 544.89 2270.46 32.63 2014-11-19 23:25:52.000 323 33507.35 544.88 2270.51 32.63 2014-11-19 23:25:53.000 323 33507.53 544.92 2270.54 32.63 2014-11-19 23:25:54.000 323 33507.41 544.91 2270.50 32.63 2014-11-19 23:25:55.000 323 33507.33 544.89 2270.50 32.63 2014-11-19 23:25:56.000 323 33507.42 545.02 2270.47 32.63 2014-11-19 23:25:57.000 323 33507.35 544.95 2270.49 32.63 2014-11-19 23:25:58.000 323 33507.41 544.93 2270.47 32.63 2014-11-19 23:25:59.000 323 33507.45 544.96 2270.50 32.63 2014-11-19 23:26:00.000 323 33507.38 544.94 2270.53 32.63 2014-11-19 23:26:00.000 323 33507.37 544.96 2270.53 32.63 2014-11-19 23:26:02.000 323 33507.41 544.95 2270.49 32.63 2014-11-19 23:26:03.000 323 33507.41 544.90 2270.42 32.63 2014-11-19 23:26:04.000 323 33507.43 544.95 2270.44 32.63 2014-11-19 23:26:05.000 323 33507.39 544.97 2270.54 32.63 2014-11-19 23:26:06.000 323 33507.42 544.93 2270.45 32.63 2014-11-19 23:26:07.000 323 33507.43 544.96 2270.50 32.63 2014-11-19 23:26:08.000 323 33507.45 544.95 2270.53 32.63 2014-11-19 23:26:09.000 323 33507.44 544.93 2270.50 32.63 2014-11-19 23:26:10.000 323 33507.45 544.94 2270.53 32.63 2014-11-19 23:26:11.000 323 33507.42 544.99 2270.49 32.63 2014-11-19 23:26:12.000 323 33507.40 544.99 2270.44 32.63 2014-11-19 23:26:13.000 323 33507.35 544.98 2270.43 32.63 2014-11-19 23:26:13.000 323 33507.36 544.99 2270.44 32.63 2014-11-19 23:26:15.000 323 33507.39 544.99 2270.49 32.63 2014-11-19 23:26:16.000 323 33507.35 545.00 2270.49 32.63 2014-11-19 23:26:17.000 323 33507.44 545.00 2270.49 32.63 2014-11-19 23:26:18.000 323 33507.37 544.98 2270.44 32.63 2014-11-19 23:26:19.000 323 33507.33 544.90 2270.44 32.63 2014-11-19 23:26:20.000 323 33507.39 544.97 2270.47 32.63 2014-11-19 23:26:21.000 323 33507.28 544.96 2270.42 32.63 2014-11-19 23:26:22.000 323 33507.38 544.94 2270.42 32.63 2014-11-19 23:26:23.000 323 33507.30 544.96 2270.47 32.63 2014-11-19 23:26:24.000 323 33507.36 544.95 2270.48 32.63 2014-11-19 23:26:25.000 323 33507.31 544.98 2270.47 32.63 2014-11-19 23:26:26.000 323 33507.30 544.91 2270.44 32.63 2014-11-19 23:26:27.000 323 33507.35 544.96 2270.46 32.63 2014-11-19 23:26:28.000 323 33507.35 544.91 2270.38 32.63 2014-11-19 23:26:29.000 323 33507.32 544.93 2270.49 32.63 2014-11-19 23:26:30.000 323 33507.28 544.93 2270.43 32.63 2014-11-19 23:26:31.000 323 33507.37 544.92 2270.46 32.63 2014-11-19 23:26:32.000 323 33507.32 544.91 2270.44 32.63 2014-11-19 23:26:33.000 323 33507.31 544.97 2270.45 32.63 2014-11-19 23:26:34.000 323 33507.25 544.98 2270.49 32.63 2014-11-19 23:26:35.000 323 33507.30 544.98 2270.48 32.63 2014-11-19 23:26:36.000 323 33507.31 544.99 2270.52 32.63 2014-11-19 23:26:37.000 323 33507.38 544.94 2270.39 32.63 2014-11-19 23:26:38.000 323 33507.41 544.98 2270.50 32.63 2014-11-19 23:26:39.000 323 33507.36 544.97 2270.47 32.63 2014-11-19 23:26:40.000 323 33507.34 544.94 2270.52 32.63 2014-11-19 23:26:41.000 323 33507.41 544.94 2270.42 32.63 2014-11-19 23:26:42.000 323 33507.30 544.96 2270.38 32.63 2014-11-19 23:26:43.000 323 33507.36 544.96 2270.49 32.63 2014-11-19 23:26:44.000 323 33507.35 544.99 2270.45 32.63 2014-11-19 23:26:45.000 323 33507.37 545.01 2270.49 32.63 2014-11-19 23:26:46.000 323 33507.31 545.04 2270.41 32.63 2014-11-19 23:26:47.000 323 33507.35 545.08 2270.52 32.63 2014-11-19 23:26:48.000 323 33507.25 545.07 2270.47 32.63 2014-11-19 23:26:49.000 323 33507.32 545.08 2270.47 32.63 2014-11-19 23:26:50.000 323 33507.36 545.08 2270.49 32.63 2014-11-19 23:26:51.000 323 33507.31 545.10 2270.45 32.63 2014-11-19 23:26:52.000 323 33507.32 545.05 2270.47 32.63 2014-11-19 23:26:53.000 323 33507.31 545.03 2270.49 32.63 2014-11-19 23:26:54.000 323 33507.29 545.02 2270.46 32.63 2014-11-19 23:26:54.000 323 33507.31 545.05 2270.59 32.63 2014-11-19 23:26:56.000 323 33507.36 545.04 2270.56 32.63 2014-11-19 23:26:57.000 323 33507.38 545.07 2270.49 32.63 2014-11-19 23:26:58.000 323 33507.26 545.01 2270.44 32.63 2014-11-19 23:26:59.000 323 33507.20 545.02 2270.46 32.63 2014-11-19 23:27:00.000 323 33507.27 545.03 2270.50 32.63 2014-11-19 23:27:01.000 323 33507.36 545.04 2270.49 32.63 2014-11-19 23:27:02.000 323 33507.26 545.01 2270.44 32.63 2014-11-19 23:27:03.000 323 33507.26 545.02 2270.47 32.63 2014-11-19 23:27:04.000 323 33507.26 545.01 2270.42 32.63 2014-11-19 23:27:05.000 323 33507.28 545.01 2270.43 32.63 2014-11-19 23:27:06.000 323 33507.36 545.00 2270.48 32.63 2014-11-19 23:27:07.000 323 33507.23 545.12 2270.46 32.63 2014-11-19 23:27:07.000 323 33507.31 545.11 2270.41 32.63 2014-11-19 23:27:09.000 323 33507.31 545.13 2270.49 32.63 2014-11-19 23:27:10.000 323 33507.23 545.10 2270.47 32.63 2014-11-19 23:27:11.000 323 33507.23 545.10 2270.47 32.63 2014-11-19 23:27:12.000 323 33507.25 545.08 2270.46 32.63 2014-11-19 23:27:13.000 323 33507.20 545.06 2270.49 32.63 2014-11-19 23:27:14.000 323 33507.28 545.05 2270.41 32.63 2014-11-19 23:27:15.000 323 33507.28 545.04 2270.40 32.63 2014-11-19 23:27:16.000 323 33507.29 545.06 2270.46 32.63 2014-11-19 23:27:17.000 323 33507.34 544.99 2270.46 32.63 2014-11-19 23:27:18.000 323 33507.31 544.99 2270.44 32.63 2014-11-19 23:27:19.000 323 33507.38 545.01 2270.48 32.63 2014-11-19 23:27:20.000 323 33507.34 544.97 2270.47 32.63 2014-11-19 23:27:21.000 323 33507.22 544.99 2270.53 32.63 2014-11-19 23:27:22.000 323 33507.30 544.97 2270.52 32.63 2014-11-19 23:27:23.000 323 33507.42 544.93 2270.46 32.63 2014-11-19 23:27:24.000 323 33507.34 544.90 2270.49 32.63 2014-11-19 23:27:25.000 323 33507.35 544.95 2270.47 32.63 2014-11-19 23:27:26.000 323 33507.33 544.95 2270.44 32.63 2014-11-19 23:27:27.000 323 33507.36 544.97 2270.39 32.63 2014-11-19 23:27:28.000 323 33507.29 544.93 2270.50 32.63 2014-11-19 23:27:29.000 323 33507.35 544.93 2270.48 32.63 2014-11-19 23:27:30.000 323 33507.28 544.96 2270.49 32.63 2014-11-19 23:27:31.000 323 33507.32 544.90 2270.44 32.63 2014-11-19 23:27:32.000 323 33507.31 545.04 2270.41 32.63 2014-11-19 23:27:33.000 323 33507.42 545.01 2270.50 32.63 2014-11-19 23:27:34.000 323 33507.21 544.97 2270.43 32.63 2014-11-19 23:27:35.000 323 33507.35 545.00 2270.47 32.63 2014-11-19 23:27:36.000 323 33507.38 544.93 2270.47 32.63 2014-11-19 23:27:37.000 323 33507.28 544.94 2270.47 32.63 2014-11-19 23:27:38.000 323 33507.27 544.90 2270.46 32.63 2014-11-19 23:27:39.000 323 33507.33 544.87 2270.43 32.63 2014-11-19 23:27:40.000 323 33507.23 544.90 2270.38 32.63 2014-11-19 23:27:41.000 323 33507.20 544.89 2270.50 32.63 2014-11-19 23:27:42.000 323 33507.26 544.89 2270.48 32.63 2014-11-19 23:27:43.000 323 33507.30 544.90 2270.39 32.63 2014-11-19 23:27:44.000 323 33507.32 544.90 2270.48 32.63 2014-11-19 23:27:45.000 323 33507.32 544.95 2270.43 32.63 2014-11-19 23:27:46.000 323 33507.23 544.95 2270.48 32.63 2014-11-19 23:27:47.000 323 33507.31 544.95 2270.44 32.63 2014-11-19 23:27:48.000 323 33507.24 544.97 2270.44 32.63 2014-11-19 23:27:48.000 323 33507.31 544.99 2270.47 32.63 2014-11-19 23:27:50.000 323 33507.30 544.97 2270.42 32.63 2014-11-19 23:27:51.000 323 33507.23 544.97 2270.44 32.63 2014-11-19 23:27:52.000 323 33507.28 544.98 2270.51 32.63 2014-11-19 23:27:53.000 323 33507.35 544.94 2270.51 32.63 2014-11-19 23:27:54.000 323 33507.27 544.98 2270.50 32.63 2014-11-19 23:27:55.000 323 33507.25 544.98 2270.46 32.63 2014-11-19 23:27:56.000 323 33507.31 545.00 2270.54 32.63 2014-11-19 23:27:57.000 323 33507.22 545.01 2270.46 32.63 2014-11-19 23:27:58.000 323 33507.33 545.03 2270.49 32.63 2014-11-19 23:27:59.000 323 33507.25 545.04 2270.49 32.63 2014-11-19 23:28:00.000 323 33507.29 545.03 2270.48 32.63 2014-11-19 23:28:01.000 323 33507.22 545.01 2270.49 32.63 2014-11-19 23:28:01.000 323 33507.31 545.04 2270.50 32.63 2014-11-19 23:28:03.000 323 33507.35 545.00 2270.46 32.63 2014-11-19 23:28:04.000 323 33507.25 545.07 2270.45 32.63 2014-11-19 23:28:05.000 323 33507.26 545.04 2270.48 32.63 2014-11-19 23:28:06.000 323 33507.32 545.03 2270.49 32.63 2014-11-19 23:28:07.000 323 33507.36 545.04 2270.39 32.63 2014-11-19 23:28:08.000 323 33507.37 545.01 2270.46 32.63 2014-11-19 23:28:09.000 323 33507.34 545.06 2270.44 32.63 2014-11-19 23:28:10.000 323 33507.42 545.07 2270.37 32.63 2014-11-19 23:28:11.000 323 33507.28 545.06 2270.48 32.63 2014-11-19 23:28:12.000 323 33507.23 545.08 2270.45 32.63 2014-11-19 23:28:13.000 323 33507.28 545.09 2270.43 32.63 2014-11-19 23:28:14.000 323 33507.30 545.08 2270.40 32.63 2014-11-19 23:28:15.000 323 33507.32 545.08 2270.52 32.63 2014-11-19 23:28:16.000 323 33507.24 545.04 2270.43 32.63 2014-11-19 23:28:17.000 323 33507.32 545.12 2270.44 32.63 2014-11-19 23:28:18.000 323 33507.30 545.09 2270.41 32.63 2014-11-19 23:28:19.000 323 33507.25 545.08 2270.41 32.63 2014-11-19 23:28:20.000 323 33507.29 545.12 2270.50 32.63 2014-11-19 23:28:21.000 323 33507.27 545.05 2270.49 32.63 2014-11-19 23:28:22.000 323 33507.18 545.06 2270.39 32.63 2014-11-19 23:28:23.000 323 33507.23 545.08 2270.47 32.63 2014-11-19 23:28:24.000 323 33507.20 545.11 2270.56 32.63 2014-11-19 23:28:25.000 323 33507.29 545.11 2270.44 32.63 2014-11-19 23:28:26.000 323 33507.29 545.14 2270.50 32.63 2014-11-19 23:28:27.000 323 33507.28 545.13 2270.50 32.63 2014-11-19 23:28:28.000 323 33507.28 545.10 2270.41 32.63 2014-11-19 23:28:29.000 323 33507.21 545.09 2270.40 32.63 2014-11-19 23:28:30.000 323 33507.21 545.11 2270.43 32.63 2014-11-19 23:28:31.000 323 33507.22 545.10 2270.46 32.63 2014-11-19 23:28:32.000 323 33507.22 545.11 2270.37 32.63 2014-11-19 23:28:33.000 323 33507.28 545.09 2270.53 32.63 2014-11-19 23:28:34.000 323 33507.20 545.03 2270.49 32.63 2014-11-19 23:28:35.000 323 33507.26 545.08 2270.50 32.63 2014-11-19 23:28:36.000 323 33507.18 545.06 2270.50 32.63 2014-11-19 23:28:37.000 323 33507.28 545.07 2270.46 32.63 2014-11-19 23:28:38.000 323 33507.22 545.08 2270.38 32.63 2014-11-19 23:28:39.000 323 33507.11 545.06 2270.41 32.63 2014-11-19 23:28:40.000 323 33507.30 545.01 2270.42 32.63 2014-11-19 23:28:41.000 323 33507.16 545.03 2270.50 32.63 2014-11-19 23:28:42.000 323 33507.26 545.03 2270.46 32.63 2014-11-19 23:28:42.000 323 33507.28 545.00 2270.53 32.63 2014-11-19 23:28:44.000 323 33507.20 545.00 2270.52 32.63 2014-11-19 23:28:45.000 323 33507.28 544.99 2270.40 32.63 2014-11-19 23:28:46.000 323 33507.19 544.97 2270.46 32.63 2014-11-19 23:28:47.000 323 33507.18 544.97 2270.44 32.63 2014-11-19 23:28:48.000 323 33507.18 544.97 2270.37 32.63 2014-11-19 23:28:49.000 323 33507.20 545.01 2270.39 32.63 2014-11-19 23:28:50.000 323 33507.22 544.97 2270.43 32.63 2014-11-19 23:28:51.000 323 33507.24 544.95 2270.47 32.63 2014-11-19 23:28:52.000 323 33507.21 544.91 2270.49 32.63 2014-11-19 23:28:53.000 323 33507.32 544.93 2270.36 32.63 2014-11-19 23:28:54.000 323 33507.28 544.91 2270.34 32.63 2014-11-19 23:28:55.000 323 33507.28 544.90 2270.45 32.63 2014-11-19 23:28:55.000 323 33507.31 544.88 2270.49 32.63 2014-11-19 23:28:57.000 323 33507.29 544.88 2270.41 32.63 2014-11-19 23:28:58.000 323 33507.37 544.83 2270.41 32.63 2014-11-19 23:28:59.000 323 33507.23 544.87 2270.39 32.63 2014-11-19 23:29:00.000 323 33507.39 544.85 2270.42 32.63 2014-11-19 23:29:01.000 323 33507.24 544.86 2270.49 32.63 2014-11-19 23:29:02.000 323 33507.28 544.84 2270.38 32.63 2014-11-19 23:29:03.000 323 33507.23 544.85 2270.41 32.63 2014-11-19 23:29:04.000 323 33507.29 544.83 2270.37 32.63 2014-11-19 23:29:05.000 323 33507.43 544.80 2270.41 32.63 2014-11-19 23:29:06.000 323 33507.30 544.79 2270.41 32.63 2014-11-19 23:29:07.000 323 33507.25 544.84 2270.44 32.63 2014-11-19 23:29:08.000 323 33507.32 544.82 2270.44 32.63 2014-11-19 23:29:09.000 323 33507.19 544.83 2270.36 32.63 2014-11-19 23:29:10.000 323 33507.31 544.82 2270.37 32.63 2014-11-19 23:29:11.000 323 33507.28 544.86 2270.45 32.63 2014-11-19 23:29:12.000 323 33507.25 544.81 2270.53 32.63 2014-11-19 23:29:13.000 323 33507.22 544.83 2270.47 32.63 2014-11-19 23:29:14.000 323 33507.23 544.82 2270.45 32.63 2014-11-19 23:29:15.000 323 33507.26 544.88 2270.32 32.63 2014-11-19 23:29:16.000 323 33507.33 544.85 2270.46 32.63 2014-11-19 23:29:17.000 323 33507.21 544.89 2270.37 32.63 2014-11-19 23:29:18.000 323 33507.16 544.86 2270.41 32.63 2014-11-19 23:29:19.000 323 33507.19 544.90 2270.44 32.63 2014-11-19 23:29:20.000 323 33507.21 544.92 2270.37 32.63 2014-11-19 23:29:21.000 323 33507.24 544.93 2270.39 32.63 2014-11-19 23:29:22.000 323 33507.23 544.95 2270.43 32.63 2014-11-19 23:29:23.000 323 33507.28 544.98 2270.34 32.63 2014-11-19 23:29:24.000 323 33507.20 544.93 2270.47 32.63 2014-11-19 23:29:25.000 323 33507.25 544.99 2270.44 32.63 2014-11-19 23:29:26.000 323 33507.13 544.95 2270.52 32.63 2014-11-19 23:29:27.000 323 33507.27 544.95 2270.45 32.63 2014-11-19 23:29:28.000 323 33507.23 544.95 2270.46 32.63 2014-11-19 23:29:29.000 323 33507.22 544.99 2270.38 32.63 2014-11-19 23:29:30.000 323 33507.23 544.96 2270.44 32.63 2014-11-19 23:29:31.000 323 33507.24 544.95 2270.48 32.63 2014-11-19 23:29:32.000 323 33507.26 544.95 2270.40 32.63 2014-11-19 23:29:33.000 323 33507.28 544.95 2270.40 32.63 2014-11-19 23:29:34.000 323 33507.22 544.96 2270.53 32.63 2014-11-19 23:29:35.000 323 33507.26 544.94 2270.55 32.63 2014-11-19 23:29:36.000 323 33507.25 544.94 2270.51 32.63 2014-11-19 23:29:36.000 323 33507.28 544.98 2270.41 32.63 2014-11-19 23:29:38.000 323 33507.23 544.98 2270.38 32.63 2014-11-19 23:29:39.000 323 33507.15 544.98 2270.43 32.63 2014-11-19 23:29:40.000 323 33507.28 544.98 2270.43 32.63 2014-11-19 23:29:41.000 323 33507.24 544.99 2270.46 32.63 2014-11-19 23:29:42.000 323 33507.17 544.96 2270.44 32.63 2014-11-19 23:29:43.000 323 33507.30 544.93 2270.49 32.63 2014-11-19 23:29:44.000 323 33507.33 544.90 2270.36 32.63 2014-11-19 23:29:45.000 323 33507.18 544.90 2270.46 32.63 2014-11-19 23:29:46.000 323 33507.24 544.92 2270.35 32.63 2014-11-19 23:29:47.000 323 33507.23 544.97 2270.40 32.63 2014-11-19 23:29:48.000 323 33507.21 544.95 2270.44 32.63 2014-11-19 23:29:49.000 323 33507.22 544.93 2270.46 32.63 2014-11-19 23:29:49.000 323 33507.21 544.96 2270.47 32.63 2014-11-19 23:29:51.000 323 33507.10 544.95 2270.39 32.63 2014-11-19 23:29:52.000 323 33507.22 544.93 2270.41 32.63 2014-11-19 23:29:53.000 323 33507.28 544.94 2270.44 32.63 2014-11-19 23:29:54.000 323 33507.25 544.96 2270.31 32.63 2014-11-19 23:29:55.000 323 33507.26 544.97 2270.43 32.63 2014-11-19 23:29:56.000 323 33507.21 545.01 2270.49 32.63 2014-11-19 23:29:57.000 323 33507.19 545.01 2270.32 32.63 2014-11-19 23:29:58.000 323 33507.14 545.02 2270.40 32.63 2014-11-19 23:29:59.000 323 33507.24 545.00 2270.46 32.63 2014-11-19 23:30:00.000 323 33507.27 545.00 2270.37 32.63 2014-11-19 23:30:01.000 323 33507.27 544.99 2270.49 32.63 2014-11-19 23:30:02.000 323 33507.18 545.01 2270.37 32.63 2014-11-19 23:30:03.000 323 33507.17 545.04 2270.35 32.63 2014-11-19 23:30:04.000 323 33507.21 545.06 2270.40 32.63 2014-11-19 23:30:05.000 323 33507.25 545.06 2270.50 32.63 2014-11-19 23:30:06.000 323 33507.23 545.04 2270.40 32.63 2014-11-19 23:30:07.000 323 33507.23 545.01 2270.39 32.63 2014-11-19 23:30:08.000 323 33507.19 545.01 2270.39 32.63 2014-11-19 23:30:09.000 323 33507.17 545.07 2270.40 32.63 2014-11-19 23:30:10.000 323 33507.18 544.98 2270.50 32.63 2014-11-19 23:30:11.000 323 33507.23 545.02 2270.42 32.63 2014-11-19 23:30:12.000 323 33507.26 544.98 2270.40 32.63 2014-11-19 23:30:13.000 323 33507.25 545.04 2270.42 32.63 2014-11-19 23:30:14.000 323 33507.25 545.02 2270.41 32.63 2014-11-19 23:30:15.000 323 33507.22 545.05 2270.41 32.63 2014-11-19 23:30:16.000 323 33507.20 545.03 2270.46 32.63 2014-11-19 23:30:17.000 323 33507.25 545.00 2270.41 32.63 2014-11-19 23:30:18.000 323 33507.17 545.00 2270.40 32.63 2014-11-19 23:30:19.000 323 33507.16 545.02 2270.41 32.63 2014-11-19 23:30:20.000 323 33507.27 545.01 2270.44 32.63 2014-11-19 23:30:21.000 323 33507.24 545.02 2270.43 32.63 2014-11-19 23:30:22.000 323 33507.22 545.05 2270.43 32.63 2014-11-19 23:30:23.000 323 33507.13 545.01 2270.35 32.63 2014-11-19 23:30:24.000 323 33507.14 544.99 2270.37 32.63 2014-11-19 23:30:25.000 323 33507.13 545.05 2270.39 32.63 2014-11-19 23:30:26.000 323 33507.22 545.04 2270.36 32.63 2014-11-19 23:30:27.000 323 33507.29 545.07 2270.43 32.63 2014-11-19 23:30:28.000 323 33507.13 545.10 2270.41 32.63 2014-11-19 23:30:29.000 323 33507.27 545.04 2270.44 32.63 2014-11-19 23:30:30.000 323 33507.13 545.05 2270.34 32.63 2014-11-19 23:30:30.000 323 33507.21 545.07 2270.40 32.63 2014-11-19 23:30:32.000 323 33507.20 545.04 2270.37 32.63 2014-11-19 23:30:33.000 323 33507.25 545.10 2270.40 32.63 2014-11-19 23:30:34.000 323 33507.18 545.07 2270.44 32.63 2014-11-19 23:30:35.000 323 33507.17 545.05 2270.47 32.63 2014-11-19 23:30:36.000 323 33507.13 545.01 2270.47 32.63 2014-11-19 23:30:37.000 323 33507.14 545.09 2270.44 32.63 2014-11-19 23:30:38.000 323 33507.13 545.05 2270.41 32.63 2014-11-19 23:30:39.000 323 33507.17 545.11 2270.34 32.63 2014-11-19 23:30:40.000 323 33507.09 545.08 2270.46 32.63 2014-11-19 23:30:41.000 323 33507.16 545.08 2270.46 32.63 2014-11-19 23:30:42.000 323 33507.11 545.10 2270.49 32.63 2014-11-19 23:30:43.000 323 33507.11 545.08 2270.42 32.63 2014-11-19 23:30:43.000 323 33507.14 545.06 2270.45 32.63 2014-11-19 23:30:45.000 323 33507.01 545.08 2270.47 32.63 2014-11-19 23:30:46.000 323 33507.22 545.07 2270.48 32.63 2014-11-19 23:30:47.000 323 33507.07 545.08 2270.37 32.63 2014-11-19 23:30:48.000 323 33507.16 545.06 2270.33 32.63 2014-11-19 23:30:49.000 323 33507.10 545.06 2270.40 32.63 2014-11-19 23:30:50.000 323 33507.20 545.07 2270.39 32.63 2014-11-19 23:30:51.000 323 33507.35 545.08 2270.43 32.63 2014-11-19 23:30:52.000 323 33507.10 545.05 2270.36 32.63 2014-11-19 23:30:53.000 323 33507.07 545.01 2270.44 32.63 2014-11-19 23:30:54.000 323 33507.10 545.01 2270.44 32.63 2014-11-19 23:30:55.000 323 33507.18 545.00 2270.43 32.63 2014-11-19 23:30:56.000 323 33507.18 545.03 2270.36 32.63 2014-11-19 23:30:57.000 323 33507.17 545.02 2270.39 32.63 2014-11-19 23:30:58.000 323 33507.19 545.00 2270.41 32.63 2014-11-19 23:30:59.000 323 33507.16 545.04 2270.47 32.63 2014-11-19 23:31:00.000 323 33507.19 545.04 2270.37 32.63 2014-11-19 23:31:01.000 323 33507.11 545.01 2270.43 32.63 2014-11-19 23:31:02.000 323 33507.13 545.02 2270.49 32.63 2014-11-19 23:31:03.000 323 33507.20 545.02 2270.51 32.63 2014-11-19 23:31:04.000 323 33507.17 544.99 2270.47 32.63 2014-11-19 23:31:05.000 323 33507.16 544.98 2270.45 32.63 2014-11-19 23:31:06.000 323 33507.10 544.98 2270.43 32.63 2014-11-19 23:31:07.000 323 33507.14 545.02 2270.40 32.63 2014-11-19 23:31:08.000 323 33507.12 545.02 2270.41 32.63 2014-11-19 23:31:09.000 323 33507.05 545.01 2270.40 32.63 2014-11-19 23:31:10.000 323 33507.18 545.02 2270.46 32.63 2014-11-19 23:31:11.000 323 33507.16 545.01 2270.40 32.63 2014-11-19 23:31:12.000 323 33507.14 544.97 2270.40 32.63 2014-11-19 23:31:13.000 323 33507.09 545.00 2270.38 32.63 2014-11-19 23:31:14.000 323 33507.10 545.00 2270.44 32.63 2014-11-19 23:31:15.000 323 33507.17 544.99 2270.51 32.63 2014-11-19 23:31:16.000 323 33507.06 545.05 2270.47 32.63 2014-11-19 23:31:17.000 323 33507.13 545.04 2270.43 32.63 2014-11-19 23:31:18.000 323 33507.14 545.03 2270.47 32.63 2014-11-19 23:31:19.000 323 33507.17 545.03 2270.46 32.63 2014-11-19 23:31:20.000 323 33507.16 545.07 2270.40 32.63 2014-11-19 23:31:21.000 323 33507.17 545.07 2270.36 32.63 2014-11-19 23:31:22.000 323 33507.18 545.04 2270.40 32.63 2014-11-19 23:31:23.000 323 33507.16 545.07 2270.36 32.63 2014-11-19 23:31:24.000 323 33507.10 545.03 2270.34 32.63 2014-11-19 23:31:24.000 323 33507.09 545.04 2270.36 32.63 2014-11-19 23:31:26.000 323 33507.16 545.03 2270.37 32.63 2014-11-19 23:31:27.000 323 33507.17 545.04 2270.38 32.63 2014-11-19 23:31:28.000 323 33507.07 544.98 2270.36 32.63 2014-11-19 23:31:29.000 323 33507.21 544.98 2270.36 32.63 2014-11-19 23:31:30.000 323 33507.09 544.97 2270.35 32.63 2014-11-19 23:31:31.000 323 33507.14 544.97 2270.38 32.63 2014-11-19 23:31:32.000 323 33507.13 544.97 2270.40 32.63 2014-11-19 23:31:33.000 323 33507.06 544.95 2270.46 32.63 2014-11-19 23:31:34.000 323 33507.16 544.93 2270.50 32.63 2014-11-19 23:31:35.000 323 33507.16 544.96 2270.39 32.63 2014-11-19 23:31:36.000 323 33507.13 544.99 2270.42 32.63 2014-11-19 23:31:37.000 323 33507.14 544.98 2270.44 32.63 2014-11-19 23:31:37.000 323 33507.19 544.99 2270.40 32.63 2014-11-19 23:31:39.000 323 33507.11 545.00 2270.44 32.63 2014-11-19 23:31:40.000 323 33507.15 545.01 2270.53 32.63 2014-11-19 23:31:41.000 323 33507.03 545.07 2270.42 32.63 2014-11-19 23:31:42.000 323 33507.11 545.01 2270.39 32.63 2014-11-19 23:31:43.000 323 33507.10 545.02 2270.43 32.63 2014-11-19 23:31:44.000 323 33507.13 545.01 2270.43 32.63 2014-11-19 23:31:45.000 323 33507.10 544.99 2270.40 32.63 2014-11-19 23:31:46.000 323 33507.13 545.07 2270.43 32.63 2014-11-19 23:31:47.000 323 33507.10 545.00 2270.47 32.63 2014-11-19 23:31:48.000 323 33507.08 545.01 2270.40 32.63 2014-11-19 23:31:49.000 323 33507.17 545.03 2270.42 32.63 2014-11-19 23:31:50.000 323 33507.12 545.05 2270.38 32.63 2014-11-19 23:31:51.000 323 33507.10 545.03 2270.41 32.63 2014-11-19 23:31:52.000 323 33507.11 545.05 2270.39 32.63 2014-11-19 23:31:53.000 323 33507.16 545.02 2270.42 32.63 2014-11-19 23:31:54.000 323 33507.08 545.02 2270.37 32.63 2014-11-19 23:31:55.000 323 33507.06 545.05 2270.41 32.63 2014-11-19 23:31:56.000 323 33507.12 545.08 2270.46 32.63 2014-11-19 23:31:57.000 323 33507.05 545.04 2270.36 32.63 2014-11-19 23:31:58.000 323 33507.02 545.07 2270.40 32.63 2014-11-19 23:31:59.000 323 33507.08 545.08 2270.40 32.63 2014-11-19 23:32:00.000 323 33507.07 545.09 2270.41 32.63 2014-11-19 23:32:01.000 323 33507.11 545.04 2270.47 32.63 2014-11-19 23:32:02.000 323 33507.05 545.06 2270.44 32.63 2014-11-19 23:32:03.000 323 33507.08 545.08 2270.41 32.63 2014-11-19 23:32:04.000 323 33506.99 545.07 2270.49 32.63 2014-11-19 23:32:05.000 323 33507.07 545.10 2270.46 32.63 2014-11-19 23:32:06.000 323 33507.08 545.12 2270.53 32.63 2014-11-19 23:32:07.000 323 33507.04 545.11 2270.40 32.63 2014-11-19 23:32:08.000 323 33507.09 545.10 2270.46 32.63 2014-11-19 23:32:09.000 323 33507.02 545.12 2270.43 32.63 2014-11-19 23:32:10.000 323 33507.07 545.14 2270.49 32.63 2014-11-19 23:32:11.000 323 33507.06 545.13 2270.51 32.63 2014-11-19 23:32:12.000 323 33507.02 545.12 2270.43 32.63 2014-11-19 23:32:13.000 323 33507.04 545.15 2270.41 32.63 2014-11-19 23:32:14.000 323 33507.04 545.18 2270.44 32.63 2014-11-19 23:32:15.000 323 33507.05 545.14 2270.30 32.63 2014-11-19 23:32:16.000 323 33507.05 545.17 2270.44 32.63 2014-11-19 23:32:17.000 323 33507.00 545.21 2270.46 32.63 2014-11-19 23:32:18.000 323 33507.03 545.22 2270.43 32.63 2014-11-19 23:32:18.000 323 33507.01 545.21 2270.40 32.63 2014-11-19 23:32:20.000 323 33507.04 545.27 2270.41 32.63 2014-11-19 23:32:21.000 323 33506.95 545.30 2270.45 32.63 2014-11-19 23:32:22.000 323 33507.05 545.28 2270.36 32.63 2014-11-19 23:32:23.000 323 33507.07 545.39 2270.44 32.63 2014-11-19 23:32:24.000 323 33506.96 545.39 2270.46 32.63 2014-11-19 23:32:25.000 323 33507.02 545.37 2270.32 32.63 2014-11-19 23:32:26.000 323 33506.98 545.34 2270.43 32.63 2014-11-19 23:32:27.000 323 33507.06 545.33 2270.47 32.63 2014-11-19 23:32:28.000 323 33507.00 545.35 2270.41 32.63 2014-11-19 23:32:29.000 323 33506.96 545.31 2270.47 32.63 2014-11-19 23:32:30.000 323 33506.99 545.32 2270.46 32.63 2014-11-19 23:32:31.000 323 33507.03 545.27 2270.47 32.63 2014-11-19 23:32:31.000 323 33506.99 545.30 2270.44 32.63 2014-11-19 23:32:33.000 323 33507.08 545.28 2270.44 32.63 2014-11-19 23:32:34.000 323 33506.88 545.31 2270.42 32.63 2014-11-19 23:32:35.000 323 33507.00 545.28 2270.46 32.63 2014-11-19 23:32:36.000 323 33507.02 545.26 2270.43 32.63 2014-11-19 23:32:37.000 323 33507.03 545.25 2270.53 32.63 2014-11-19 23:32:38.000 323 33506.98 545.24 2270.53 32.63 2014-11-19 23:32:39.000 323 33506.91 545.23 2270.44 32.63 2014-11-19 23:32:40.000 323 33506.96 545.27 2270.39 32.63 2014-11-19 23:32:41.000 323 33506.99 545.22 2270.42 32.63 2014-11-19 23:32:42.000 323 33506.95 545.21 2270.39 32.63 2014-11-19 23:32:43.000 323 33506.99 545.22 2270.44 32.63 2014-11-19 23:32:44.000 323 33506.95 545.25 2270.49 32.63 2014-11-19 23:32:45.000 323 33506.98 545.27 2270.43 32.63 2014-11-19 23:32:46.000 323 33506.89 545.26 2270.47 32.63 2014-11-19 23:32:47.000 323 33507.02 545.24 2270.42 32.63 2014-11-19 23:32:48.000 323 33506.90 545.24 2270.43 32.63 2014-11-19 23:32:49.000 323 33506.90 545.29 2270.46 32.63 2014-11-19 23:32:50.000 323 33506.87 545.30 2270.50 32.63 2014-11-19 23:32:51.000 323 33506.89 545.27 2270.53 32.63 2014-11-19 23:32:52.000 323 33507.00 545.28 2270.50 32.63 2014-11-19 23:32:53.000 323 33506.92 545.31 2270.47 32.63 2014-11-19 23:32:54.000 323 33506.90 545.29 2270.44 32.63 2014-11-19 23:32:55.000 323 33506.92 545.30 2270.43 32.63 2014-11-19 23:32:56.000 323 33506.92 545.30 2270.44 32.63 2014-11-19 23:32:57.000 323 33506.80 545.33 2270.43 32.63 2014-11-19 23:32:58.000 323 33506.89 545.35 2270.52 32.63 2014-11-19 23:32:59.000 323 33506.86 545.33 2270.49 32.63 2014-11-19 23:33:00.000 323 33506.85 545.32 2270.42 32.63 2014-11-19 23:33:01.000 323 33506.98 545.28 2270.39 32.63 2014-11-19 23:33:02.000 323 33506.88 545.27 2270.46 32.63 2014-11-19 23:33:03.000 323 33506.86 545.27 2270.44 32.63 2014-11-19 23:33:04.000 323 33506.86 545.31 2270.52 32.63 2014-11-19 23:33:05.000 323 33506.85 545.33 2270.50 32.63 2014-11-19 23:33:06.000 323 33506.85 545.31 2270.47 32.63 2014-11-19 23:33:07.000 323 33506.83 545.28 2270.47 32.63 2014-11-19 23:33:08.000 323 33506.92 545.29 2270.47 32.63 2014-11-19 23:33:09.000 323 33506.79 545.33 2270.40 32.63 2014-11-19 23:33:10.000 323 33506.92 545.29 2270.41 32.63 2014-11-19 23:33:11.000 323 33506.79 545.24 2270.54 32.63 2014-11-19 23:33:12.000 323 33506.82 545.25 2270.48 32.63 2014-11-19 23:33:12.000 323 33506.77 545.32 2270.44 32.63 2014-11-19 23:33:14.000 323 33506.84 545.28 2270.43 32.63 2014-11-19 23:33:15.000 323 33506.76 545.36 2270.46 32.63 2014-11-19 23:33:16.000 323 33506.82 545.34 2270.44 32.63 2014-11-19 23:33:17.000 323 33506.82 545.34 2270.50 32.63 2014-11-19 23:33:18.000 323 33506.69 545.32 2270.46 32.63 2014-11-19 23:33:19.000 323 33506.81 545.37 2270.49 32.63 2014-11-19 23:33:20.000 323 33506.82 545.35 2270.37 32.63 2014-11-19 23:33:21.000 323 33506.88 545.39 2270.37 32.63 2014-11-19 23:33:22.000 323 33506.78 545.39 2270.55 32.63 2014-11-19 23:33:23.000 323 33506.73 545.38 2270.47 32.63 2014-11-19 23:33:24.000 323 33506.83 545.38 2270.40 32.63 2014-11-19 23:33:25.000 323 33506.83 545.41 2270.49 32.63 2014-11-19 23:33:25.000 323 33506.75 545.40 2270.45 32.63 2014-11-19 23:33:27.000 323 33506.82 545.42 2270.47 32.63 2014-11-19 23:33:28.000 323 33506.81 545.33 2270.43 32.63 2014-11-19 23:33:29.000 323 33506.88 545.38 2270.44 32.63 2014-11-19 23:33:30.000 323 33506.75 545.35 2270.41 32.63 2014-11-19 23:33:31.000 323 33506.80 545.31 2270.47 32.63 2014-11-19 23:33:32.000 323 33506.87 545.36 2270.47 32.63 2014-11-19 23:33:33.000 323 33506.77 545.36 2270.39 32.63 2014-11-19 23:33:34.000 323 33506.77 545.40 2270.43 32.63 2014-11-19 23:33:35.000 323 33506.71 545.34 2270.44 32.63 2014-11-19 23:33:36.000 323 33506.71 545.31 2270.45 32.63 2014-11-19 23:33:37.000 323 33506.80 545.38 2270.43 32.63 2014-11-19 23:33:38.000 323 33506.66 545.33 2270.39 32.63 2014-11-19 23:33:39.000 323 33506.59 545.33 2270.43 32.63 2014-11-19 23:33:40.000 323 33506.78 545.34 2270.53 32.63 2014-11-19 23:33:41.000 323 33506.73 545.34 2270.44 32.63 2014-11-19 23:33:42.000 323 33506.69 545.34 2270.50 32.63 2014-11-19 23:33:43.000 323 33506.73 545.35 2270.46 32.63 2014-11-19 23:33:44.000 323 33506.76 545.36 2270.46 32.63 2014-11-19 23:33:45.000 323 33506.67 545.29 2270.39 32.63 2014-11-19 23:33:46.000 323 33506.88 545.31 2270.46 32.63 2014-11-19 23:33:47.000 323 33506.67 545.30 2270.51 32.63 2014-11-19 23:33:48.000 323 33506.72 545.28 2270.44 32.63 2014-11-19 23:33:49.000 323 33506.74 545.32 2270.41 32.63 2014-11-19 23:33:50.000 323 33506.77 545.36 2270.50 32.63 2014-11-19 23:33:51.000 323 33506.70 545.34 2270.52 32.63 2014-11-19 23:33:52.000 323 33506.70 545.34 2270.47 32.63 2014-11-19 23:33:53.000 323 33506.70 545.36 2270.47 32.63 2014-11-19 23:33:54.000 323 33506.71 545.36 2270.39 32.63 2014-11-19 23:33:55.000 323 33506.79 545.38 2270.47 32.63 2014-11-19 23:33:56.000 323 33506.72 545.35 2270.47 32.63 2014-11-19 23:33:57.000 323 33506.72 545.33 2270.53 32.63 2014-11-19 23:33:58.000 323 33506.76 545.38 2270.46 32.63 2014-11-19 23:33:59.000 323 33506.63 545.38 2270.37 32.63 2014-11-19 23:34:00.000 323 33506.76 545.38 2270.41 32.63 2014-11-19 23:34:01.000 323 33506.70 545.39 2270.63 32.63 2014-11-19 23:34:02.000 323 33506.66 545.37 2270.51 32.63 2014-11-19 23:34:03.000 323 33506.65 545.34 2270.43 32.63 2014-11-19 23:34:04.000 323 33506.68 545.40 2270.49 32.63 2014-11-19 23:34:05.000 323 33506.65 545.44 2270.44 32.63 2014-11-19 23:34:06.000 323 33506.64 545.42 2270.44 32.63 2014-11-19 23:34:06.000 323 33506.67 545.38 2270.42 32.63 2014-11-19 23:34:08.000 323 33506.65 545.43 2270.55 32.63 2014-11-19 23:34:09.000 323 33506.61 545.41 2270.47 32.63 2014-11-19 23:34:10.000 323 33506.68 545.46 2270.53 32.63 2014-11-19 23:34:11.000 323 33506.77 545.45 2270.52 32.63 2014-11-19 23:34:12.000 323 33506.67 545.46 2270.45 32.63 2014-11-19 23:34:13.000 323 33506.71 545.42 2270.49 32.63 2014-11-19 23:34:14.000 323 33506.63 545.39 2270.41 32.63 2014-11-19 23:34:15.000 323 33506.61 545.41 2270.46 32.63 2014-11-19 23:34:16.000 323 33506.62 545.42 2270.50 32.63 2014-11-19 23:34:17.000 323 33506.68 545.41 2270.52 32.63 2014-11-19 23:34:18.000 323 33506.65 545.40 2270.47 32.63 2014-11-19 23:34:19.000 323 33506.64 545.41 2270.50 32.63 2014-11-19 23:34:19.000 323 33506.64 545.37 2270.50 32.63 2014-11-19 23:34:21.000 323 33506.67 545.36 2270.48 32.63 2014-11-19 23:34:22.000 323 33506.62 545.36 2270.45 32.63 2014-11-19 23:34:23.000 323 33506.57 545.34 2270.49 32.63 2014-11-19 23:34:24.000 323 33506.67 545.35 2270.49 32.63 2014-11-19 23:34:25.000 323 33506.60 545.39 2270.48 32.63 2014-11-19 23:34:26.000 323 33506.55 545.40 2270.49 32.63 2014-11-19 23:34:27.000 323 33506.60 545.40 2270.47 32.63 2014-11-19 23:34:28.000 323 33506.64 545.38 2270.48 32.63 2014-11-19 23:34:29.000 323 33506.43 545.41 2270.44 32.63 2014-11-19 23:34:30.000 323 33506.57 545.41 2270.49 32.63 2014-11-19 23:34:31.000 323 33506.54 545.45 2270.45 32.63 2014-11-19 23:34:32.000 323 33506.58 545.43 2270.52 32.63 2014-11-19 23:34:33.000 323 33506.58 545.42 2270.54 32.63 2014-11-19 23:34:34.000 323 33506.57 545.41 2270.52 32.63 2014-11-19 23:34:35.000 323 33506.61 545.45 2270.52 32.63 2014-11-19 23:34:36.000 323 33506.54 545.43 2270.54 32.63 2014-11-19 23:34:37.000 323 33506.73 545.38 2270.47 32.63 2014-11-19 23:34:38.000 323 33506.56 545.35 2270.52 32.63 2014-11-19 23:34:39.000 323 33506.59 545.36 2270.55 32.63 2014-11-19 23:34:40.000 323 33506.57 545.34 2270.40 32.63 2014-11-19 23:34:41.000 323 33506.51 545.36 2270.47 32.63 2014-11-19 23:34:42.000 323 33506.48 545.36 2270.44 32.63 2014-11-19 23:34:43.000 323 33506.55 545.33 2270.56 32.63 2014-11-19 23:34:44.000 323 33506.64 545.36 2270.48 32.63 2014-11-19 23:34:45.000 323 33506.52 545.35 2270.52 32.63 2014-11-19 23:34:46.000 323 33506.57 545.36 2270.52 32.63 2014-11-19 23:34:47.000 323 33506.45 545.36 2270.46 32.63 2014-11-19 23:34:48.000 323 33506.45 545.34 2270.46 32.63 2014-11-19 23:34:49.000 323 33506.48 545.34 2270.58 32.63 2014-11-19 23:34:50.000 323 33506.46 545.33 2270.53 32.63 2014-11-19 23:34:51.000 323 33506.52 545.32 2270.37 32.63 2014-11-19 23:34:52.000 323 33506.54 545.32 2270.49 32.63 2014-11-19 23:34:53.000 323 33506.51 545.34 2270.49 32.63 2014-11-19 23:34:54.000 323 33506.48 545.28 2270.52 32.63 2014-11-19 23:34:55.000 323 33506.58 545.33 2270.44 32.63 2014-11-19 23:34:56.000 323 33506.51 545.29 2270.48 32.63 2014-11-19 23:34:57.000 323 33506.43 545.35 2270.41 32.63 2014-11-19 23:34:58.000 323 33506.57 545.28 2270.41 32.63 2014-11-19 23:34:59.000 323 33506.57 545.34 2270.46 32.63 2014-11-19 23:35:00.000 323 33506.50 545.32 2270.49 32.63 2014-11-19 23:35:00.000 323 33506.52 545.29 2270.43 32.63 2014-11-19 23:35:02.000 323 33506.48 545.32 2270.48 32.63 2014-11-19 23:35:03.000 323 33506.49 545.33 2270.47 32.63 2014-11-19 23:35:04.000 323 33506.47 545.34 2270.44 32.63 2014-11-19 23:35:05.000 323 33506.53 545.41 2270.40 32.63 2014-11-19 23:35:06.000 323 33506.46 545.37 2270.48 32.63 2014-11-19 23:35:07.000 323 33506.52 545.36 2270.41 32.63 2014-11-19 23:35:08.000 323 33506.49 545.36 2270.34 32.63 2014-11-19 23:35:09.000 323 33506.45 545.36 2270.37 32.63 2014-11-19 23:35:10.000 323 33506.53 545.33 2270.41 32.63 2014-11-19 23:35:11.000 323 33506.48 545.31 2270.46 32.63 2014-11-19 23:35:12.000 323 33506.43 545.33 2270.47 32.63 2014-11-19 23:35:13.000 323 33506.56 545.35 2270.48 32.64 2014-11-19 23:35:13.000 323 33506.51 545.39 2270.49 32.63 2014-11-19 23:35:15.000 323 33506.48 545.35 2270.46 32.63 2014-11-19 23:35:16.000 323 33506.49 545.38 2270.40 32.63 2014-11-19 23:35:17.000 323 33506.41 545.41 2270.42 32.63 2014-11-19 23:35:18.000 323 33506.45 545.41 2270.46 32.63 2014-11-19 23:35:19.000 323 33506.49 545.42 2270.39 32.63 2014-11-19 23:35:20.000 323 33506.49 545.43 2270.39 32.63 2014-11-19 23:35:21.000 323 33506.42 545.42 2270.46 32.63 2014-11-19 23:35:22.000 323 33506.56 545.48 2270.46 32.63 2014-11-19 23:35:23.000 323 33506.51 545.46 2270.45 32.63 2014-11-19 23:35:24.000 323 33506.45 545.47 2270.44 32.63 2014-11-19 23:35:25.000 323 33506.54 545.45 2270.50 32.63 2014-11-19 23:35:26.000 323 33506.54 545.49 2270.45 32.63 2014-11-19 23:35:27.000 323 33506.50 545.50 2270.42 32.63 2014-11-19 23:35:28.000 323 33506.55 545.49 2270.46 32.63 2014-11-19 23:35:29.000 323 33506.45 545.48 2270.37 32.63 2014-11-19 23:35:30.000 323 33506.47 545.51 2270.43 32.63 2014-11-19 23:35:31.000 323 33506.46 545.50 2270.46 32.63 2014-11-19 23:35:32.000 323 33506.40 545.55 2270.40 32.63 2014-11-19 23:35:33.000 323 33506.41 545.55 2270.44 32.63 2014-11-19 23:35:34.000 323 33506.55 545.52 2270.43 32.63 2014-11-19 23:35:35.000 323 33506.49 545.58 2270.42 32.63 2014-11-19 23:35:36.000 323 33506.43 545.59 2270.39 32.63 2014-11-19 23:35:37.000 323 33506.49 545.60 2270.43 32.63 2014-11-19 23:35:38.000 323 33506.49 545.61 2270.48 32.63 2014-11-19 23:35:39.000 323 33506.52 545.59 2270.43 32.63 2014-11-19 23:35:40.000 323 33506.45 545.60 2270.51 32.63 2014-11-19 23:35:41.000 323 33506.55 545.58 2270.47 32.63 2014-11-19 23:35:42.000 323 33506.49 545.56 2270.40 32.63 2014-11-19 23:35:43.000 323 33506.48 545.55 2270.45 32.63 2014-11-19 23:35:44.000 323 33506.52 545.58 2270.46 32.63 2014-11-19 23:35:45.000 323 33506.61 545.57 2270.36 32.63 2014-11-19 23:35:46.000 323 33506.54 545.50 2270.39 32.63 2014-11-19 23:35:47.000 323 33506.44 545.52 2270.52 32.63 2014-11-19 23:35:48.000 323 33506.51 545.51 2270.46 32.63 2014-11-19 23:35:49.000 323 33506.51 545.51 2270.39 32.63 2014-11-19 23:35:50.000 323 33506.54 545.55 2270.38 32.63 2014-11-19 23:35:51.000 323 33506.61 545.58 2270.48 32.63 2014-11-19 23:35:52.000 323 33506.48 545.55 2270.44 32.63 2014-11-19 23:35:53.000 323 33506.51 545.57 2270.41 32.63 2014-11-19 23:35:54.000 323 33506.45 545.58 2270.40 32.63 2014-11-19 23:35:54.000 323 33506.45 545.59 2270.37 32.63 2014-11-19 23:35:56.000 323 33506.58 545.62 2270.41 32.63 2014-11-19 23:35:57.000 323 33506.43 545.59 2270.42 32.63 2014-11-19 23:35:58.000 323 33506.48 545.59 2270.46 32.63 2014-11-19 23:35:59.000 323 33506.52 545.65 2270.44 32.63 2014-11-19 23:36:00.000 323 33506.47 545.67 2270.49 32.63 2014-11-19 23:36:01.000 323 33506.52 545.67 2270.45 32.63 2014-11-19 23:36:02.000 323 33506.55 545.66 2270.44 32.63 2014-11-19 23:36:03.000 323 33506.51 545.67 2270.32 32.63 2014-11-19 23:36:04.000 323 33506.63 545.63 2270.45 32.63 2014-11-19 23:36:05.000 323 33506.44 545.70 2270.41 32.63 2014-11-19 23:36:06.000 323 33506.45 545.66 2270.42 32.63 2014-11-19 23:36:07.000 323 33506.48 545.65 2270.39 32.63 2014-11-19 23:36:07.000 323 33506.52 545.65 2270.41 32.63 2014-11-19 23:36:09.000 323 33506.54 545.65 2270.41 32.63 2014-11-19 23:36:10.000 323 33506.60 545.65 2270.43 32.63 2014-11-19 23:36:11.000 323 33506.52 545.67 2270.32 32.63 2014-11-19 23:36:12.000 323 33506.54 545.64 2270.30 32.63 2014-11-19 23:36:13.000 323 33506.53 545.65 2270.36 32.63 2014-11-19 23:36:14.000 323 33506.52 545.64 2270.41 32.63 2014-11-19 23:36:15.000 323 33506.60 545.68 2270.43 32.63 2014-11-19 23:36:16.000 323 33506.45 545.66 2270.46 32.63 2014-11-19 23:36:17.000 323 33506.54 545.66 2270.39 32.63 2014-11-19 23:36:18.000 323 33506.54 545.64 2270.40 32.63 2014-11-19 23:36:19.000 323 33506.54 545.71 2270.47 32.63 2014-11-19 23:36:20.000 323 33506.52 545.70 2270.33 32.63 2014-11-19 23:36:21.000 323 33506.54 545.70 2270.33 32.63 2014-11-19 23:36:22.000 323 33506.49 545.66 2270.44 32.63 2014-11-19 23:36:23.000 323 33506.61 545.69 2270.45 32.63 2014-11-19 23:36:24.000 323 33506.50 545.71 2270.43 32.63 2014-11-19 23:36:25.000 323 33506.54 545.70 2270.32 32.63 2014-11-19 23:36:26.000 323 33506.58 545.69 2270.33 32.63 2014-11-19 23:36:27.000 323 33506.53 545.70 2270.43 32.63 2014-11-19 23:36:28.000 323 33506.51 545.66 2270.38 32.63 2014-11-19 23:36:29.000 323 33506.60 545.70 2270.33 32.63 2014-11-19 23:36:30.000 323 33506.54 545.71 2270.32 32.63 2014-11-19 23:36:31.000 323 33506.64 545.66 2270.41 32.63 2014-11-19 23:36:32.000 323 33506.58 545.70 2270.47 32.63 2014-11-19 23:36:33.000 323 33506.57 545.67 2270.40 32.63 2014-11-19 23:36:34.000 323 33506.58 545.68 2270.44 32.63 2014-11-19 23:36:35.000 323 33506.62 545.70 2270.28 32.63 2014-11-19 23:36:36.000 323 33506.61 545.67 2270.36 32.63 2014-11-19 23:36:37.000 323 33506.62 545.70 2270.35 32.63 2014-11-19 23:36:38.000 323 33506.60 545.67 2270.40 32.63 2014-11-19 23:36:39.000 323 33506.66 545.67 2270.35 32.63 2014-11-19 23:36:40.000 323 33506.70 545.63 2270.41 32.63 2014-11-19 23:36:41.000 323 33506.65 545.67 2270.39 32.63 2014-11-19 23:36:42.000 323 33506.57 545.68 2270.31 32.63 2014-11-19 23:36:43.000 323 33506.59 545.65 2270.34 32.63 2014-11-19 23:36:44.000 323 33506.63 545.66 2270.37 32.63 2014-11-19 23:36:45.000 323 33506.60 545.67 2270.30 32.63 2014-11-19 23:36:46.000 323 33506.67 545.69 2270.32 32.63 2014-11-19 23:36:47.000 323 33506.68 545.70 2270.41 32.63 2014-11-19 23:36:48.000 323 33506.69 545.70 2270.32 32.63 2014-11-19 23:36:48.000 323 33506.69 545.65 2270.39 32.63 2014-11-19 23:36:50.000 323 33506.63 545.70 2270.37 32.63 2014-11-19 23:36:51.000 323 33506.67 545.65 2270.36 32.63 2014-11-19 23:36:52.000 323 33506.70 545.70 2270.37 32.63 2014-11-19 23:36:53.000 323 33506.62 545.69 2270.30 32.63 2014-11-19 23:36:54.000 323 33506.60 545.72 2270.28 32.63 2014-11-19 23:36:55.000 323 33506.65 545.72 2270.42 32.63 2014-11-19 23:36:56.000 323 33506.73 545.66 2270.33 32.63 2014-11-19 23:36:57.000 323 33506.76 545.66 2270.22 32.63 2014-11-19 23:36:58.000 323 33506.53 545.73 2270.37 32.63 2014-11-19 23:36:59.000 323 33506.71 545.70 2270.31 32.63 2014-11-19 23:37:00.000 323 33506.67 545.69 2270.28 32.63 2014-11-19 23:37:01.000 323 33506.71 545.73 2270.32 32.63 2014-11-19 23:37:01.000 323 33506.66 545.68 2270.30 32.63 2014-11-19 23:37:03.000 323 33506.70 545.75 2270.31 32.63 2014-11-19 23:37:04.000 323 33506.79 545.69 2270.32 32.63 2014-11-19 23:37:05.000 323 33506.82 545.72 2270.25 32.63 2014-11-19 23:37:06.000 323 33506.74 545.70 2270.31 32.63 2014-11-19 23:37:07.000 323 33506.74 545.75 2270.30 32.63 2014-11-19 23:37:08.000 323 33506.70 545.80 2270.32 32.63 2014-11-19 23:37:09.000 323 33506.76 545.72 2270.32 32.63 2014-11-19 23:37:10.000 323 33506.59 545.73 2270.27 32.63 2014-11-19 23:37:11.000 323 33506.74 545.72 2270.35 32.64 2014-11-19 23:37:12.000 323 33506.66 545.73 2270.36 32.63 2014-11-19 23:37:13.000 323 33506.71 545.77 2270.33 32.63 2014-11-19 23:37:14.000 323 33506.74 545.74 2270.28 32.63 2014-11-19 23:37:15.000 323 33506.74 545.78 2270.24 32.63 2014-11-19 23:37:16.000 323 33506.74 545.77 2270.33 32.63 2014-11-19 23:37:17.000 323 33506.70 545.76 2270.32 32.63 2014-11-19 23:37:18.000 323 33506.68 545.76 2270.37 32.63 2014-11-19 23:37:19.000 323 33506.76 545.76 2270.36 32.63 2014-11-19 23:37:20.000 323 33506.77 545.75 2270.40 32.63 2014-11-19 23:37:21.000 323 33506.68 545.75 2270.35 32.63 2014-11-19 23:37:22.000 323 33506.80 545.74 2270.24 32.63 2014-11-19 23:37:23.000 323 33506.88 545.75 2270.36 32.63 2014-11-19 23:37:24.000 323 33506.82 545.76 2270.26 32.64 2014-11-19 23:37:25.000 323 33506.80 545.74 2270.28 32.63 2014-11-19 23:37:26.000 323 33506.80 545.80 2270.23 32.63 2014-11-19 23:37:27.000 323 33506.74 545.79 2270.25 32.64 2014-11-19 23:37:28.000 323 33506.80 545.80 2270.25 32.63 2014-11-19 23:37:29.000 323 33506.79 545.78 2270.26 32.63 2014-11-19 23:37:30.000 323 33506.81 545.77 2270.27 32.63 2014-11-19 23:37:31.000 323 33506.83 545.80 2270.34 32.63 2014-11-19 23:37:32.000 323 33506.87 545.78 2270.26 32.63 2014-11-19 23:37:33.000 323 33506.76 545.78 2270.28 32.64 2014-11-19 23:37:34.000 323 33506.91 545.77 2270.23 32.63 2014-11-19 23:37:35.000 323 33506.80 545.78 2270.28 32.63 2014-11-19 23:37:36.000 323 33506.80 545.77 2270.28 32.63 2014-11-19 23:37:37.000 323 33506.89 545.78 2270.40 32.63 2014-11-19 23:37:38.000 323 33506.79 545.79 2270.30 32.63 2014-11-19 23:37:39.000 323 33506.85 545.77 2270.28 32.63 2014-11-19 23:37:40.000 323 33506.89 545.81 2270.30 32.63 2014-11-19 23:37:41.000 323 33506.81 545.85 2270.36 32.64 2014-11-19 23:37:42.000 323 33506.82 545.84 2270.30 32.63 2014-11-19 23:37:42.000 323 33506.88 545.79 2270.30 32.63 2014-11-19 23:37:44.000 323 33506.83 545.81 2270.24 32.64 2014-11-19 23:37:45.000 323 33506.85 545.81 2270.28 32.63 2014-11-19 23:37:46.000 323 33506.96 545.82 2270.25 32.63 2014-11-19 23:37:47.000 323 33506.91 545.83 2270.20 32.63 2014-11-19 23:37:48.000 323 33506.85 545.81 2270.27 32.63 2014-11-19 23:37:49.000 323 33506.80 545.79 2270.26 32.63 2014-11-19 23:37:50.000 323 33506.91 545.83 2270.28 32.64 2014-11-19 23:37:51.000 323 33506.88 545.78 2270.21 32.63 2014-11-19 23:37:52.000 323 33506.85 545.84 2270.23 32.63 2014-11-19 23:37:53.000 323 33506.93 545.77 2270.30 32.63 2014-11-19 23:37:54.000 323 33506.89 545.80 2270.24 32.63 2014-11-19 23:37:55.000 323 33506.88 545.81 2270.23 32.63 2014-11-19 23:37:55.000 323 33506.86 545.75 2270.18 32.63 2014-11-19 23:37:57.000 323 33506.85 545.81 2270.23 32.63 2014-11-19 23:37:58.000 323 33506.89 545.86 2270.27 32.63 2014-11-19 23:37:59.000 323 33506.88 545.82 2270.19 32.63 2014-11-19 23:38:00.000 323 33506.92 545.81 2270.20 32.63 2014-11-19 23:38:01.000 323 33506.89 545.82 2270.15 32.63 2014-11-19 23:38:02.000 323 33506.84 545.81 2270.22 32.63 2014-11-19 23:38:03.000 323 33506.78 545.83 2270.22 32.64 2014-11-19 23:38:04.000 323 33506.97 545.79 2270.28 32.64 2014-11-19 23:38:05.000 323 33506.80 545.83 2270.19 32.64 2014-11-19 23:38:06.000 323 33506.86 545.79 2270.14 32.63 2014-11-19 23:38:07.000 323 33506.86 545.79 2270.17 32.64 2014-11-19 23:38:08.000 323 33506.91 545.82 2270.31 32.63 2014-11-19 23:38:09.000 323 33506.83 545.81 2270.36 32.64 2014-11-19 23:38:10.000 323 33506.96 545.80 2270.31 32.63 2014-11-19 23:38:11.000 323 33506.88 545.83 2270.35 32.64 2014-11-19 23:38:12.000 323 33506.80 545.82 2270.26 32.63 2014-11-19 23:38:13.000 323 33506.90 545.82 2270.23 32.63 2014-11-19 23:38:14.000 323 33506.89 545.86 2270.25 32.64 2014-11-19 23:38:15.000 323 33506.79 545.84 2270.25 32.63 2014-11-19 23:38:16.000 323 33506.83 545.86 2270.30 32.64 2014-11-19 23:38:17.000 323 33506.81 545.86 2270.30 32.63 2014-11-19 23:38:18.000 323 33506.87 545.83 2270.25 32.63 2014-11-19 23:38:19.000 323 33506.74 545.87 2270.25 32.63 2014-11-19 23:38:20.000 323 33506.81 545.86 2270.27 32.64 2014-11-19 23:38:21.000 323 33506.76 545.83 2270.29 32.63 2014-11-19 23:38:22.000 323 33506.75 545.83 2270.30 32.63 2014-11-19 23:38:23.000 323 33506.83 545.84 2270.22 32.64 2014-11-19 23:38:24.000 323 33506.86 545.85 2270.29 32.64 2014-11-19 23:38:25.000 323 33506.74 545.84 2270.27 32.64 2014-11-19 23:38:26.000 323 33506.79 545.81 2270.25 32.64 2014-11-19 23:38:27.000 323 33506.83 545.83 2270.28 32.64 2014-11-19 23:38:28.000 323 33506.85 545.88 2270.26 32.64 2014-11-19 23:38:29.000 323 33506.80 545.84 2270.26 32.64 2014-11-19 23:38:30.000 323 33506.82 545.83 2270.38 32.64 2014-11-19 23:38:31.000 323 33506.86 545.85 2270.37 32.64 2014-11-19 23:38:32.000 323 33506.82 545.85 2270.24 32.64 2014-11-19 23:38:33.000 323 33506.77 545.86 2270.30 32.64 2014-11-19 23:38:34.000 323 33506.68 545.85 2270.32 32.64 2014-11-19 23:38:35.000 323 33506.83 545.89 2270.29 32.64 2014-11-19 23:38:36.000 323 33506.75 545.84 2270.34 32.64 2014-11-19 23:38:36.000 323 33506.74 545.87 2270.28 32.63 2014-11-19 23:38:38.000 323 33506.84 545.84 2270.34 32.63 2014-11-19 23:38:39.000 323 33506.79 545.86 2270.27 32.63 2014-11-19 23:38:40.000 323 33506.80 545.88 2270.21 32.63 2014-11-19 23:38:41.000 323 33506.81 545.86 2270.29 32.64 2014-11-19 23:38:42.000 323 33506.77 545.89 2270.32 32.64 2014-11-19 23:38:43.000 323 33506.79 545.89 2270.32 32.64 2014-11-19 23:38:44.000 323 33506.78 545.86 2270.34 32.64 2014-11-19 23:38:45.000 323 33506.75 545.90 2270.28 32.64 2014-11-19 23:38:46.000 323 33506.83 545.88 2270.30 32.64 2014-11-19 23:38:47.000 323 33506.56 545.86 2270.26 32.64 2014-11-19 23:38:48.000 323 33506.68 545.83 2270.30 32.64 2014-11-19 23:38:49.000 323 33506.71 545.88 2270.28 32.63 2014-11-19 23:38:49.000 323 33506.71 545.89 2270.34 32.64 2014-11-19 23:38:51.000 323 33506.67 545.87 2270.31 32.64 2014-11-19 23:38:52.000 323 33506.67 545.87 2270.34 32.64 2014-11-19 23:38:53.000 323 33506.61 545.86 2270.30 32.64 2014-11-19 23:38:54.000 323 33506.74 545.83 2270.27 32.64 2014-11-19 23:38:55.000 323 33506.66 545.83 2270.30 32.64 2014-11-19 23:38:56.000 323 33506.65 545.82 2270.35 32.64 2014-11-19 23:38:57.000 323 33506.65 545.83 2270.41 32.64 2014-11-19 23:38:58.000 323 33506.68 545.84 2270.28 32.64 2014-11-19 23:38:59.000 323 33506.73 545.86 2270.22 32.64 2014-11-19 23:39:00.000 323 33506.65 545.84 2270.34 32.64 2014-11-19 23:39:01.000 323 33506.68 545.83 2270.27 32.64 2014-11-19 23:39:02.000 323 33506.65 545.84 2270.28 32.64 2014-11-19 23:39:03.000 323 33506.61 545.81 2270.31 32.64 2014-11-19 23:39:04.000 323 33506.64 545.81 2270.34 32.64 2014-11-19 23:39:05.000 323 33506.66 545.80 2270.33 32.64 2014-11-19 23:39:06.000 323 33506.66 545.81 2270.29 32.64 2014-11-19 23:39:07.000 323 33506.63 545.81 2270.40 32.64 2014-11-19 23:39:08.000 323 33506.63 545.81 2270.37 32.64 2014-11-19 23:39:09.000 323 33506.68 545.82 2270.36 32.64 2014-11-19 23:39:10.000 323 33506.74 545.80 2270.31 32.64 2014-11-19 23:39:11.000 323 33506.68 545.77 2270.35 32.64 2014-11-19 23:39:12.000 323 33506.61 545.79 2270.30 32.64 2014-11-19 23:39:13.000 323 33506.51 545.78 2270.30 32.64 2014-11-19 23:39:14.000 323 33506.70 545.79 2270.26 32.64 2014-11-19 23:39:15.000 323 33506.69 545.77 2270.37 32.64 2014-11-19 23:39:16.000 323 33506.61 545.80 2270.32 32.64 2014-11-19 23:39:17.000 323 33506.60 545.80 2270.32 32.64 2014-11-19 23:39:18.000 323 33506.71 545.77 2270.26 32.64 2014-11-19 23:39:19.000 323 33506.63 545.77 2270.21 32.64 2014-11-19 23:39:20.000 323 33506.66 545.75 2270.24 32.64 2014-11-19 23:39:21.000 323 33506.67 545.77 2270.25 32.64 2014-11-19 23:39:22.000 323 33506.64 545.81 2270.35 32.64 2014-11-19 23:39:23.000 323 33506.59 545.75 2270.29 32.64 2014-11-19 23:39:24.000 323 33506.70 545.77 2270.34 32.64 2014-11-19 23:39:25.000 323 33506.60 545.74 2270.33 32.64 2014-11-19 23:39:26.000 323 33506.67 545.73 2270.31 32.64 2014-11-19 23:39:27.000 323 33506.69 545.75 2270.19 32.64 2014-11-19 23:39:28.000 323 33506.67 545.80 2270.31 32.64 2014-11-19 23:39:29.000 323 33506.55 545.74 2270.28 32.63 2014-11-19 23:39:30.000 323 33506.70 545.74 2270.33 32.64 2014-11-19 23:39:30.000 323 33506.60 545.74 2270.28 32.64 2014-11-19 23:39:32.000 323 33506.67 545.81 2270.32 32.64 2014-11-19 23:39:33.000 323 33506.67 545.77 2270.38 32.64 2014-11-19 23:39:34.000 323 33506.65 545.79 2270.28 32.64 2014-11-19 23:39:35.000 323 33506.64 545.81 2270.28 32.64 2014-11-19 23:39:36.000 323 33506.61 545.85 2270.31 32.64 2014-11-19 23:39:37.000 323 33506.64 545.81 2270.28 32.64 2014-11-19 23:39:38.000 323 33506.59 545.85 2270.30 32.64 2014-11-19 23:39:39.000 323 33506.60 545.85 2270.41 32.63 2014-11-19 23:39:40.000 323 33506.61 545.83 2270.27 32.64 2014-11-19 23:39:41.000 323 33506.61 545.80 2270.31 32.64 2014-11-19 23:39:42.000 323 33506.69 545.81 2270.29 32.64 2014-11-19 23:39:43.000 323 33506.55 545.85 2270.28 32.64 2014-11-19 23:39:43.000 323 33506.57 545.84 2270.30 32.64 2014-11-19 23:39:45.000 323 33506.61 545.86 2270.27 32.64 2014-11-19 23:39:46.000 323 33506.70 545.85 2270.30 32.64 2014-11-19 23:39:47.000 323 33506.68 545.84 2270.24 32.64 2014-11-19 23:39:48.000 323 33506.68 545.82 2270.36 32.64 2014-11-19 23:39:49.000 323 33506.62 545.79 2270.31 32.64 2014-11-19 23:39:50.000 323 33506.62 545.87 2270.26 32.64 2014-11-19 23:39:51.000 323 33506.65 545.80 2270.30 32.64 2014-11-19 23:39:52.000 323 33506.69 545.83 2270.26 32.64 2014-11-19 23:39:53.000 323 33506.62 545.82 2270.29 32.64 2014-11-19 23:39:54.000 323 33506.73 545.80 2270.25 32.64 2014-11-19 23:39:55.000 323 33506.68 545.78 2270.31 32.64 2014-11-19 23:39:56.000 323 33506.62 545.80 2270.30 32.64 2014-11-19 23:39:57.000 323 33506.70 545.80 2270.32 32.64 2014-11-19 23:39:58.000 323 33506.68 545.82 2270.22 32.64 2014-11-19 23:39:59.000 323 33506.72 545.80 2270.19 32.64 2014-11-19 23:40:00.000 323 33506.64 545.80 2270.29 32.64 2014-11-19 23:40:01.000 323 33506.63 545.81 2270.32 32.64 2014-11-19 23:40:02.000 323 33506.64 545.80 2270.32 32.64 2014-11-19 23:40:03.000 323 33506.65 545.82 2270.26 32.64 2014-11-19 23:40:04.000 323 33506.71 545.77 2270.28 32.64 2014-11-19 23:40:05.000 323 33506.62 545.82 2270.31 32.64 2014-11-19 23:40:06.000 323 33506.71 545.77 2270.24 32.64 2014-11-19 23:40:07.000 323 33506.65 545.80 2270.25 32.64 2014-11-19 23:40:08.000 323 33506.66 545.77 2270.28 32.64 2014-11-19 23:40:09.000 323 33506.61 545.82 2270.19 32.64 2014-11-19 23:40:10.000 323 33506.61 545.80 2270.27 32.64 2014-11-19 23:40:11.000 323 33506.57 545.81 2270.18 32.64 2014-11-19 23:40:12.000 323 33506.57 545.84 2270.27 32.64 2014-11-19 23:40:13.000 323 33506.55 545.80 2270.34 32.64 2014-11-19 23:40:14.000 323 33506.65 545.77 2270.22 32.64 2014-11-19 23:40:15.000 323 33506.71 545.80 2270.20 32.64 2014-11-19 23:40:16.000 323 33506.65 545.77 2270.19 32.64 2014-11-19 23:40:17.000 323 33506.60 545.77 2270.18 32.64 2014-11-19 23:40:18.000 323 33506.62 545.72 2270.26 32.64 2014-11-19 23:40:19.000 323 33506.61 545.70 2270.22 32.64 2014-11-19 23:40:20.000 323 33506.58 545.72 2270.22 32.64 2014-11-19 23:40:21.000 323 33506.62 545.72 2270.26 32.64 2014-11-19 23:40:22.000 323 33506.62 545.70 2270.28 32.64 2014-11-19 23:40:23.000 323 33506.67 545.76 2270.31 32.64 2014-11-19 23:40:24.000 323 33506.61 545.73 2270.19 32.64 2014-11-19 23:40:24.000 323 33506.58 545.71 2270.21 32.64 2014-11-19 23:40:26.000 323 33506.65 545.76 2270.21 32.64 2014-11-19 23:40:27.000 323 33506.71 545.72 2270.18 32.64 2014-11-19 23:40:28.000 323 33506.65 545.72 2270.30 32.64 2014-11-19 23:40:29.000 323 33506.68 545.71 2270.25 32.64 2014-11-19 23:40:30.000 323 33506.76 545.71 2270.30 32.64 2014-11-19 23:40:31.000 323 33506.70 545.68 2270.35 32.64 2014-11-19 23:40:32.000 323 33506.67 545.71 2270.25 32.64 2014-11-19 23:40:33.000 323 33506.67 545.67 2270.22 32.64 2014-11-19 23:40:34.000 323 33506.63 545.68 2270.25 32.64 2014-11-19 23:40:35.000 323 33506.76 545.66 2270.16 32.64 2014-11-19 23:40:36.000 323 33506.77 545.70 2270.17 32.64 2014-11-19 23:40:37.000 323 33506.70 545.74 2270.19 32.64 2014-11-19 23:40:37.000 323 33506.72 545.69 2270.22 32.64 2014-11-19 23:40:39.000 323 33506.75 545.72 2270.18 32.64 2014-11-19 23:40:40.000 323 33506.67 545.70 2270.24 32.64 2014-11-19 23:40:41.000 323 33506.80 545.73 2270.24 32.64 2014-11-19 23:40:42.000 323 33506.73 545.72 2270.26 32.64 2014-11-19 23:40:43.000 323 33506.74 545.75 2270.18 32.64 2014-11-19 23:40:44.000 323 33506.72 545.75 2270.24 32.64 2014-11-19 23:40:45.000 323 33506.82 545.71 2270.16 32.64 2014-11-19 23:40:46.000 323 33506.71 545.72 2270.22 32.64 2014-11-19 23:40:47.000 323 33506.78 545.76 2270.21 32.64 2014-11-19 23:40:48.000 323 33506.74 545.72 2270.15 32.64 2014-11-19 23:40:49.000 323 33506.69 545.74 2270.19 32.64 2014-11-19 23:40:50.000 323 33506.79 545.71 2270.19 32.64 2014-11-19 23:40:51.000 323 33506.66 545.75 2270.14 32.64 2014-11-19 23:40:52.000 323 33506.78 545.71 2270.16 32.64 2014-11-19 23:40:53.000 323 33506.73 545.72 2270.19 32.64 2014-11-19 23:40:54.000 323 33506.73 545.74 2270.19 32.64 2014-11-19 23:40:55.000 323 33506.66 545.74 2270.18 32.64 2014-11-19 23:40:56.000 323 33506.79 545.76 2270.21 32.64 2014-11-19 23:40:57.000 323 33506.71 545.81 2270.25 32.64 2014-11-19 23:40:58.000 323 33506.78 545.82 2270.23 32.64 2014-11-19 23:40:59.000 323 33506.71 545.82 2270.24 32.64 2014-11-19 23:41:00.000 323 33506.74 545.84 2270.22 32.64 2014-11-19 23:41:01.000 323 33506.73 545.84 2270.18 32.64 2014-11-19 23:41:02.000 323 33506.74 545.88 2270.28 32.64 2014-11-19 23:41:03.000 323 33506.81 545.89 2270.23 32.64 2014-11-19 23:41:04.000 323 33506.71 545.85 2270.21 32.64 2014-11-19 23:41:05.000 323 33506.60 545.86 2270.20 32.64 2014-11-19 23:41:06.000 323 33506.74 545.88 2270.18 32.64 2014-11-19 23:41:07.000 323 33506.71 545.88 2270.10 32.64 2014-11-19 23:41:08.000 323 33506.77 545.87 2270.22 32.64 2014-11-19 23:41:09.000 323 33506.74 545.86 2270.24 32.64 2014-11-19 23:41:10.000 323 33506.72 545.81 2270.20 32.64 2014-11-19 23:41:11.000 323 33506.74 545.85 2270.26 32.64 2014-11-19 23:41:12.000 323 33506.77 545.78 2270.22 32.64 2014-11-19 23:41:13.000 323 33506.74 545.77 2270.19 32.64 2014-11-19 23:41:14.000 323 33506.74 545.78 2270.24 32.64 2014-11-19 23:41:15.000 323 33506.73 545.80 2270.21 32.64 2014-11-19 23:41:16.000 323 33506.74 545.77 2270.22 32.64 2014-11-19 23:41:17.000 323 33506.74 545.80 2270.24 32.64 2014-11-19 23:41:18.000 323 33506.79 545.78 2270.15 32.64 2014-11-19 23:41:18.000 323 33506.71 545.76 2270.12 32.64 2014-11-19 23:41:20.000 323 33506.77 545.72 2270.14 32.64 2014-11-19 23:41:21.000 323 33506.67 545.73 2270.19 32.64 2014-11-19 23:41:22.000 323 33506.65 545.75 2270.25 32.64 2014-11-19 23:41:23.000 323 33506.80 545.70 2270.18 32.64 2014-11-19 23:41:24.000 323 33506.92 545.67 2270.26 32.64 2014-11-19 23:41:25.000 323 33506.78 545.68 2270.18 32.64 2014-11-19 23:41:26.000 323 33506.82 545.72 2270.15 32.64 2014-11-19 23:41:27.000 323 33506.83 545.73 2270.09 32.64 2014-11-19 23:41:28.000 323 33506.64 545.76 2270.17 32.64 2014-11-19 23:41:29.000 323 33506.60 545.70 2270.18 32.64 2014-11-19 23:41:30.000 323 33506.79 545.72 2270.19 32.64 2014-11-19 23:41:31.000 323 33506.77 545.69 2270.15 32.64 2014-11-19 23:41:31.000 323 33506.76 545.75 2270.27 32.64 2014-11-19 23:41:33.000 323 33506.77 545.80 2270.20 32.64 2014-11-19 23:41:34.000 323 33506.75 545.83 2270.19 32.64 2014-11-19 23:41:35.000 323 33506.76 545.79 2270.19 32.64 2014-11-19 23:41:36.000 323 33506.79 545.88 2270.07 32.64 2014-11-19 23:41:37.000 323 33506.74 545.90 2270.03 32.64 2014-11-19 23:41:38.000 323 33506.74 545.91 2270.13 32.64 2014-11-19 23:41:39.000 323 33506.67 545.93 2270.12 32.64 2014-11-19 23:41:40.000 323 33506.86 545.96 2270.14 32.64 2014-11-19 23:41:41.000 323 33506.74 545.94 2270.18 32.64 2014-11-19 23:41:42.000 323 33506.71 545.97 2270.15 32.64 2014-11-19 23:41:43.000 323 33506.76 545.96 2270.16 32.64 2014-11-19 23:41:44.000 323 33506.71 545.98 2270.18 32.64 2014-11-19 23:41:45.000 323 33506.73 545.99 2270.16 32.64 2014-11-19 23:41:46.000 323 33506.81 545.95 2270.13 32.64 2014-11-19 23:41:47.000 323 33506.72 546.03 2270.16 32.64 2014-11-19 23:41:48.000 323 33506.79 546.04 2270.22 32.64 2014-11-19 23:41:49.000 323 33506.65 546.04 2270.15 32.64 2014-11-19 23:41:50.000 323 33506.69 546.10 2270.18 32.64 2014-11-19 23:41:51.000 323 33506.71 546.06 2270.15 32.64 2014-11-19 23:41:52.000 323 33506.76 546.15 2270.18 32.64 2014-11-19 23:41:53.000 323 33506.74 546.13 2270.12 32.64 2014-11-19 23:41:54.000 323 33506.73 546.16 2270.21 32.64 2014-11-19 23:41:55.000 323 33506.70 546.16 2270.21 32.64 2014-11-19 23:41:56.000 323 33506.69 546.09 2270.23 32.64 2014-11-19 23:41:57.000 323 33506.64 546.11 2270.24 32.64 2014-11-19 23:41:58.000 323 33506.65 546.06 2270.26 32.64 2014-11-19 23:41:59.000 323 33506.67 546.12 2270.12 32.64 2014-11-19 23:42:00.000 323 33506.73 546.04 2270.19 32.64 2014-11-19 23:42:01.000 323 33506.68 546.05 2270.16 32.64 2014-11-19 23:42:02.000 323 33506.75 546.00 2270.23 32.64 2014-11-19 23:42:03.000 323 33506.70 546.05 2270.21 32.64 2014-11-19 23:42:04.000 323 33506.70 546.02 2270.14 32.64 2014-11-19 23:42:05.000 323 33506.76 546.02 2270.26 32.64 2014-11-19 23:42:06.000 323 33506.69 546.00 2270.12 32.64 2014-11-19 23:42:07.000 323 33506.70 546.00 2270.15 32.64 2014-11-19 23:42:08.000 323 33506.67 545.98 2270.13 32.64 2014-11-19 23:42:09.000 323 33506.67 545.97 2270.15 32.64 2014-11-19 23:42:10.000 323 33506.64 545.99 2270.26 32.64 2014-11-19 23:42:11.000 323 33506.76 545.96 2270.25 32.64 2014-11-19 23:42:12.000 323 33506.66 545.95 2270.15 32.64 2014-11-19 23:42:12.000 323 33506.62 545.90 2270.11 32.64 2014-11-19 23:42:14.000 323 33506.66 545.89 2270.20 32.64 2014-11-19 23:42:15.000 323 33506.70 545.91 2270.20 32.64 2014-11-19 23:42:16.000 323 33506.76 545.92 2270.16 32.64 2014-11-19 23:42:17.000 323 33506.69 545.87 2270.20 32.64 2014-11-19 23:42:18.000 323 33506.68 545.91 2270.22 32.64 2014-11-19 23:42:19.000 323 33506.67 545.90 2270.20 32.64 2014-11-19 23:42:20.000 323 33506.71 545.90 2270.27 32.64 2014-11-19 23:42:21.000 323 33506.70 545.90 2270.19 32.64 2014-11-19 23:42:22.000 323 33506.60 545.92 2270.15 32.64 2014-11-19 23:42:23.000 323 33506.68 545.91 2270.20 32.64 2014-11-19 23:42:24.000 323 33506.65 545.91 2270.14 32.64 2014-11-19 23:42:25.000 323 33506.65 545.90 2270.18 32.64 2014-11-19 23:42:25.000 323 33506.68 545.86 2270.19 32.64 2014-11-19 23:42:27.000 323 33506.68 545.90 2270.20 32.64 2014-11-19 23:42:28.000 323 33506.71 545.88 2270.18 32.64 2014-11-19 23:42:29.000 323 33506.57 545.86 2270.18 32.64 2014-11-19 23:42:30.000 323 33506.76 545.86 2270.19 32.64 2014-11-19 23:42:31.000 323 33506.73 545.81 2270.18 32.64 2014-11-19 23:42:32.000 323 33506.71 545.83 2270.19 32.64 2014-11-19 23:42:33.000 323 33506.67 545.89 2270.15 32.64 2014-11-19 23:42:34.000 323 33506.69 545.91 2270.18 32.64 2014-11-19 23:42:35.000 323 33506.62 545.92 2270.13 32.64 2014-11-19 23:42:36.000 323 33506.79 545.90 2270.30 32.64 2014-11-19 23:42:37.000 323 33506.68 545.89 2270.21 32.64 2014-11-19 23:42:38.000 323 33506.72 546.02 2270.13 32.64 2014-11-19 23:42:39.000 323 33506.74 546.00 2270.24 32.64 2014-11-19 23:42:40.000 323 33506.61 545.93 2270.15 32.64 2014-11-19 23:42:41.000 323 33506.74 545.98 2270.10 32.64 2014-11-19 23:42:42.000 323 33506.74 545.93 2270.19 32.64 2014-11-19 23:42:43.000 323 33506.82 545.91 2270.16 32.64 2014-11-19 23:42:44.000 323 33506.69 545.95 2270.26 32.64 2014-11-19 23:42:45.000 323 33506.73 545.90 2270.17 32.64 2014-11-19 23:42:46.000 323 33506.76 545.95 2270.22 32.64 2014-11-19 23:42:47.000 323 33506.72 545.88 2270.19 32.64 2014-11-19 23:42:48.000 323 33506.79 545.96 2270.14 32.64 2014-11-19 23:42:49.000 323 33506.76 545.97 2270.21 32.64 2014-11-19 23:42:50.000 323 33506.77 545.91 2270.18 32.64 2014-11-19 23:42:51.000 323 33506.67 545.97 2270.13 32.64 2014-11-19 23:42:52.000 323 33506.61 545.98 2270.24 32.64 2014-11-19 23:42:53.000 323 33506.74 545.95 2270.13 32.64 2014-11-19 23:42:54.000 323 33506.76 545.99 2270.12 32.64 2014-11-19 23:42:55.000 323 33506.70 545.99 2270.15 32.64 2014-11-19 23:42:56.000 323 33506.70 545.98 2270.18 32.64 2014-11-19 23:42:57.000 323 33506.73 545.96 2270.24 32.64 2014-11-19 23:42:58.000 323 33506.65 545.99 2270.24 32.64 2014-11-19 23:42:59.000 323 33506.73 545.99 2270.28 32.64 2014-11-19 23:43:00.000 323 33506.61 545.95 2270.24 32.64 2014-11-19 23:43:01.000 323 33506.68 545.96 2270.21 32.64 2014-11-19 23:43:02.000 323 33506.68 545.96 2270.19 32.64 2014-11-19 23:43:03.000 323 33506.62 545.95 2270.21 32.64 2014-11-19 23:43:04.000 323 33506.65 546.00 2270.15 32.64 2014-11-19 23:43:05.000 323 33506.65 545.98 2270.18 32.64 2014-11-19 23:43:06.000 323 33506.64 545.99 2270.17 32.64 2014-11-19 23:43:06.000 323 33506.66 546.00 2270.18 32.64 2014-11-19 23:43:08.000 323 33506.67 546.01 2270.18 32.64 2014-11-19 23:43:09.000 323 33506.70 545.99 2270.22 32.64 2014-11-19 23:43:10.000 323 33506.74 546.06 2270.16 32.64 2014-11-19 23:43:11.000 323 33506.65 546.00 2270.16 32.64 2014-11-19 23:43:12.000 323 33506.64 545.99 2270.19 32.64 2014-11-19 23:43:13.000 323 33506.71 545.95 2270.19 32.64 2014-11-19 23:43:14.000 323 33506.67 546.00 2270.17 32.64 2014-11-19 23:43:15.000 323 33506.65 546.02 2270.16 32.64 2014-11-19 23:43:16.000 323 33506.63 546.03 2270.21 32.64 2014-11-19 23:43:17.000 323 33506.78 546.04 2270.21 32.64 2014-11-19 23:43:18.000 323 33506.71 546.08 2270.16 32.64 2014-11-19 23:43:19.000 323 33506.64 546.11 2270.11 32.64 2014-11-19 23:43:19.000 323 33506.71 546.10 2270.16 32.64 2014-11-19 23:43:21.000 323 33506.64 546.15 2270.16 32.64 2014-11-19 23:43:22.000 323 33506.60 546.10 2270.24 32.64 2014-11-19 23:43:23.000 323 33506.68 546.13 2270.15 32.64 2014-11-19 23:43:24.000 323 33506.68 546.07 2270.19 32.64 2014-11-19 23:43:25.000 323 33506.67 546.09 2270.27 32.64 2014-11-19 23:43:26.000 323 33506.68 546.09 2270.19 32.64 2014-11-19 23:43:27.000 323 33506.68 546.10 2270.16 32.64 2014-11-19 23:43:28.000 323 33506.60 546.02 2270.15 32.64 2014-11-19 23:43:29.000 323 33506.67 546.02 2270.24 32.64 2014-11-19 23:43:30.000 323 33506.60 546.00 2270.16 32.64 2014-11-19 23:43:31.000 323 33506.65 545.99 2270.15 32.64 2014-11-19 23:43:32.000 323 33506.63 546.03 2270.18 32.64 2014-11-19 23:43:33.000 323 33506.66 546.00 2270.18 32.64 2014-11-19 23:43:34.000 323 33506.67 546.03 2270.24 32.64 2014-11-19 23:43:35.000 323 33506.45 546.01 2270.25 32.64 2014-11-19 23:43:36.000 323 33506.67 546.01 2270.24 32.64 2014-11-19 23:43:37.000 323 33506.59 546.02 2270.24 32.64 2014-11-19 23:43:38.000 323 33506.65 545.98 2270.20 32.64 2014-11-19 23:43:39.000 323 33506.61 546.00 2270.13 32.64 2014-11-19 23:43:40.000 323 33506.61 546.02 2270.21 32.64 2014-11-19 23:43:41.000 323 33506.52 545.98 2270.13 32.64 2014-11-19 23:43:42.000 323 33506.60 546.02 2270.21 32.64 2014-11-19 23:43:43.000 323 33506.65 545.98 2270.21 32.64 2014-11-19 23:43:44.000 323 33506.61 545.99 2270.18 32.64 2014-11-19 23:43:45.000 323 33506.58 545.96 2270.15 32.64 2014-11-19 23:43:46.000 323 33506.58 545.94 2270.16 32.64 2014-11-19 23:43:47.000 323 33506.57 545.89 2270.18 32.64 2014-11-19 23:43:48.000 323 33506.62 545.93 2270.10 32.64 2014-11-19 23:43:49.000 323 33506.61 545.96 2270.10 32.64 2014-11-19 23:43:50.000 323 33506.57 545.93 2270.18 32.64 2014-11-19 23:43:51.000 323 33506.58 545.93 2270.22 32.64 2014-11-19 23:43:52.000 323 33506.55 545.92 2270.21 32.64 2014-11-19 23:43:53.000 323 33506.60 545.95 2270.27 32.64 2014-11-19 23:43:54.000 323 33506.57 545.93 2270.17 32.64 2014-11-19 23:43:55.000 323 33506.59 545.93 2270.14 32.64 2014-11-19 23:43:56.000 323 33506.51 545.94 2270.21 32.64 2014-11-19 23:43:57.000 323 33506.52 545.89 2270.13 32.64 2014-11-19 23:43:58.000 323 33506.60 545.88 2270.14 32.64 2014-11-19 23:43:59.000 323 33506.70 545.89 2270.21 32.64 2014-11-19 23:44:00.000 323 33506.48 545.86 2270.21 32.64 2014-11-19 23:44:00.000 323 33506.53 545.84 2270.19 32.64 2014-11-19 23:44:02.000 323 33506.55 545.87 2270.12 32.64 2014-11-19 23:44:03.000 323 33506.52 545.84 2270.18 32.64 2014-11-19 23:44:04.000 323 33506.60 545.80 2270.19 32.64 2014-11-19 23:44:05.000 323 33506.53 545.84 2270.22 32.64 2014-11-19 23:44:06.000 323 33506.55 545.81 2270.13 32.64 2014-11-19 23:44:07.000 323 33506.54 545.80 2270.12 32.64 2014-11-19 23:44:08.000 323 33506.54 545.80 2270.22 32.64 2014-11-19 23:44:09.000 323 33506.60 545.77 2270.22 32.64 2014-11-19 23:44:10.000 323 33506.51 545.79 2270.22 32.64 2014-11-19 23:44:11.000 323 33506.63 545.76 2270.14 32.64 2014-11-19 23:44:12.000 323 33506.63 545.78 2270.17 32.64 2014-11-19 23:44:13.000 323 33506.61 545.79 2270.13 32.64 2014-11-19 23:44:13.000 323 33506.66 545.75 2270.22 32.64 2014-11-19 23:44:15.000 323 33506.61 545.70 2270.16 32.64 2014-11-19 23:44:16.000 323 33506.57 545.76 2270.21 32.64 2014-11-19 23:44:17.000 323 33506.54 545.70 2270.19 32.64 2014-11-19 23:44:18.000 323 33506.51 545.76 2270.16 32.64 2014-11-19 23:44:19.000 323 33506.50 545.74 2270.17 32.64 2014-11-19 23:44:20.000 323 33506.54 545.72 2270.20 32.64 2014-11-19 23:44:21.000 323 33506.53 545.78 2270.25 32.64 2014-11-19 23:44:22.000 323 33506.51 545.72 2270.16 32.64 2014-11-19 23:44:23.000 323 33506.47 545.75 2270.09 32.64 2014-11-19 23:44:24.000 323 33506.58 545.75 2270.26 32.64 2014-11-19 23:44:25.000 323 33506.44 545.76 2270.24 32.64 2014-11-19 23:44:26.000 323 33506.58 545.77 2270.12 32.64 2014-11-19 23:44:27.000 323 33506.51 545.71 2270.20 32.64 2014-11-19 23:44:28.000 323 33506.60 545.76 2270.19 32.64 2014-11-19 23:44:29.000 323 33506.50 545.77 2270.08 32.64 2014-11-19 23:44:30.000 323 33506.49 545.74 2270.12 32.64 2014-11-19 23:44:31.000 323 33506.43 545.77 2270.16 32.64 2014-11-19 23:44:32.000 323 33506.54 545.75 2270.13 32.64 2014-11-19 23:44:33.000 323 33506.51 545.76 2270.17 32.64 2014-11-19 23:44:34.000 323 33506.43 545.76 2270.20 32.64 2014-11-19 23:44:35.000 323 33506.50 545.73 2270.20 32.64 2014-11-19 23:44:36.000 323 33506.57 545.71 2270.22 32.64 2014-11-19 23:44:37.000 323 33506.48 545.72 2270.24 32.64 2014-11-19 23:44:38.000 323 33506.43 545.76 2270.18 32.64 2014-11-19 23:44:39.000 323 33506.52 545.74 2270.19 32.64 2014-11-19 23:44:40.000 323 33506.51 545.78 2270.25 32.64 2014-11-19 23:44:41.000 323 33506.50 545.75 2270.21 32.64 2014-11-19 23:44:42.000 323 33506.46 545.75 2270.18 32.64 2014-11-19 23:44:43.000 323 33506.49 545.75 2270.13 32.64 2014-11-19 23:44:44.000 323 33506.61 545.75 2270.18 32.64 2014-11-19 23:44:45.000 323 33506.56 545.75 2270.16 32.64 2014-11-19 23:44:46.000 323 33506.64 545.76 2270.19 32.64 2014-11-19 23:44:47.000 323 33506.52 545.76 2270.13 32.64 2014-11-19 23:44:48.000 323 33506.50 545.78 2270.19 32.64 2014-11-19 23:44:49.000 323 33506.39 545.76 2270.17 32.64 2014-11-19 23:44:50.000 323 33506.45 545.72 2270.15 32.64 2014-11-19 23:44:51.000 323 33506.48 545.78 2270.12 32.64 2014-11-19 23:44:52.000 323 33506.43 545.74 2270.19 32.64 2014-11-19 23:44:53.000 323 33506.44 545.73 2270.13 32.64 2014-11-19 23:44:54.000 323 33506.51 545.74 2270.15 32.64 2014-11-19 23:44:54.000 323 33506.49 545.74 2270.12 32.64 2014-11-19 23:44:56.000 323 33506.49 545.78 2270.15 32.64 2014-11-19 23:44:57.000 323 33506.52 545.79 2270.10 32.64 2014-11-19 23:44:58.000 323 33506.48 545.80 2270.10 32.64 2014-11-19 23:44:59.000 323 33506.51 545.74 2270.16 32.64 2014-11-19 23:45:00.000 323 33506.42 545.82 2270.19 32.64 2014-11-19 23:45:01.000 323 33506.37 545.77 2270.20 32.64 2014-11-19 23:45:02.000 323 33506.47 545.76 2270.18 32.64 2014-11-19 23:45:03.000 323 33506.52 545.76 2270.13 32.64 2014-11-19 23:45:04.000 323 33506.51 545.76 2270.12 32.64 2014-11-19 23:45:05.000 323 33506.39 545.80 2270.11 32.64 2014-11-19 23:45:06.000 323 33506.54 545.78 2270.14 32.64 2014-11-19 23:45:07.000 323 33506.43 545.77 2270.06 32.64 2014-11-19 23:45:07.000 323 33506.46 545.76 2270.22 32.64 2014-11-19 23:45:09.000 323 33506.47 545.76 2270.24 32.64 2014-11-19 23:45:10.000 323 33506.43 545.69 2270.24 32.64 2014-11-19 23:45:11.000 323 33506.57 545.77 2270.16 32.64 2014-11-19 23:45:12.000 323 33506.51 545.75 2270.01 32.64 2014-11-19 23:45:13.000 323 33506.42 545.77 2270.06 32.64 2014-11-19 23:45:14.000 323 33506.43 545.75 2270.10 32.64 2014-11-19 23:45:15.000 323 33506.54 545.77 2270.10 32.64 2014-11-19 23:45:16.000 323 33506.52 545.77 2270.14 32.64 2014-11-19 23:45:17.000 323 33506.41 545.80 2270.16 32.64 2014-11-19 23:45:18.000 323 33506.57 545.85 2270.11 32.64 2014-11-19 23:45:19.000 323 33506.48 545.81 2270.12 32.64 2014-11-19 23:45:20.000 323 33506.48 545.80 2270.11 32.64 2014-11-19 23:45:21.000 323 33506.52 545.80 2270.05 32.64 2014-11-19 23:45:22.000 323 33506.57 545.80 2270.18 32.64 2014-11-19 23:45:23.000 323 33506.49 545.77 2270.17 32.64 2014-11-19 23:45:24.000 323 33506.43 545.80 2270.13 32.64 2014-11-19 23:45:25.000 323 33506.42 545.78 2270.15 32.64 2014-11-19 23:45:26.000 323 33506.49 545.81 2270.09 32.64 2014-11-19 23:45:27.000 323 33506.48 545.76 2270.08 32.64 2014-11-19 23:45:28.000 323 33506.51 545.83 2270.12 32.64 2014-11-19 23:45:29.000 323 33506.49 545.81 2270.13 32.64 2014-11-19 23:45:30.000 323 33506.52 545.81 2270.13 32.64 2014-11-19 23:45:31.000 323 33506.50 545.81 2270.16 32.64 2014-11-19 23:45:32.000 323 33506.51 545.78 2270.15 32.64 2014-11-19 23:45:33.000 323 33506.47 545.80 2270.09 32.64 2014-11-19 23:45:34.000 323 33506.47 545.80 2270.14 32.64 2014-11-19 23:45:35.000 323 33506.52 545.78 2270.04 32.64 2014-11-19 23:45:36.000 323 33506.48 545.78 2270.19 32.64 2014-11-19 23:45:37.000 323 33506.58 545.79 2270.07 32.64 2014-11-19 23:45:38.000 323 33506.46 545.78 2270.09 32.64 2014-11-19 23:45:39.000 323 33506.60 545.78 2270.02 32.64 2014-11-19 23:45:40.000 323 33506.58 545.75 2270.09 32.64 2014-11-19 23:45:41.000 323 33506.52 545.76 2270.12 32.64 2014-11-19 23:45:42.000 323 33506.50 545.75 2270.13 32.64 2014-11-19 23:45:43.000 323 33506.45 545.75 2270.12 32.64 2014-11-19 23:45:44.000 323 33506.59 545.71 2270.13 32.64 2014-11-19 23:45:45.000 323 33506.51 545.77 2270.16 32.64 2014-11-19 23:45:46.000 323 33506.55 545.73 2270.05 32.64 2014-11-19 23:45:47.000 323 33506.54 545.74 2270.11 32.64 2014-11-19 23:45:48.000 323 33506.57 545.76 2270.07 32.64 2014-11-19 23:45:48.000 323 33506.52 545.73 2270.11 32.64 2014-11-19 23:45:50.000 323 33506.51 545.73 2270.13 32.64 2014-11-19 23:45:51.000 323 33506.51 545.76 2270.09 32.64 2014-11-19 23:45:52.000 323 33506.48 545.75 2270.12 32.64 2014-11-19 23:45:53.000 323 33506.53 545.74 2270.16 32.64 2014-11-19 23:45:54.000 323 33506.54 545.76 2270.10 32.64 2014-11-19 23:45:55.000 323 33506.59 545.75 2270.04 32.64 2014-11-19 23:45:56.000 323 33506.54 545.75 2270.14 32.64 2014-11-19 23:45:57.000 323 33506.54 545.75 2270.17 32.64 2014-11-19 23:45:58.000 323 33506.58 545.75 2270.09 32.64 2014-11-19 23:45:59.000 323 33506.57 545.78 2270.07 32.64 2014-11-19 23:46:00.000 323 33506.46 545.77 2270.14 32.64 2014-11-19 23:46:01.000 323 33506.50 545.78 2270.13 32.64 2014-11-19 23:46:01.000 323 33506.50 545.77 2270.06 32.64 2014-11-19 23:46:03.000 323 33506.55 545.80 2270.03 32.64 2014-11-19 23:46:04.000 323 33506.54 545.82 2270.14 32.64 2014-11-19 23:46:05.000 323 33506.43 545.82 2270.15 32.64 2014-11-19 23:46:06.000 323 33506.55 545.87 2270.09 32.64 2014-11-19 23:46:07.000 323 33506.52 545.86 2270.09 32.64 2014-11-19 23:46:08.000 323 33506.51 545.86 2270.04 32.64 2014-11-19 23:46:09.000 323 33506.51 545.86 2270.14 32.64 2014-11-19 23:46:10.000 323 33506.48 545.86 2270.19 32.64 2014-11-19 23:46:11.000 323 33506.54 545.92 2270.07 32.64 2014-11-19 23:46:12.000 323 33506.44 545.94 2270.06 32.64 2014-11-19 23:46:13.000 323 33506.39 545.91 2270.05 32.64 2014-11-19 23:46:14.000 323 33506.46 545.94 2270.09 32.64 2014-11-19 23:46:15.000 323 33506.44 545.90 2270.05 32.64 2014-11-19 23:46:16.000 323 33506.43 545.92 2270.09 32.64 2014-11-19 23:46:17.000 323 33506.54 545.94 2270.07 32.64 2014-11-19 23:46:18.000 323 33506.38 545.94 2270.11 32.64 2014-11-19 23:46:19.000 323 33506.45 545.95 2270.09 32.64 2014-11-19 23:46:20.000 323 33506.41 545.98 2270.09 32.64 2014-11-19 23:46:21.000 323 33506.43 546.00 2270.09 32.64 2014-11-19 23:46:22.000 323 33506.39 545.96 2270.03 32.64 2014-11-19 23:46:23.000 323 33506.45 545.99 2270.12 32.64 2014-11-19 23:46:24.000 323 33506.38 546.00 2270.15 32.64 2014-11-19 23:46:25.000 323 33506.43 545.99 2270.10 32.64 2014-11-19 23:46:26.000 323 33506.42 546.02 2270.07 32.64 2014-11-19 23:46:27.000 323 33506.42 546.03 2270.09 32.64 2014-11-19 23:46:28.000 323 33506.40 546.01 2270.07 32.64 2014-11-19 23:46:29.000 323 33506.45 546.03 2270.16 32.64 2014-11-19 23:46:30.000 323 33506.37 546.02 2270.07 32.64 2014-11-19 23:46:31.000 323 33506.43 546.02 2270.08 32.64 2014-11-19 23:46:32.000 323 33506.49 546.02 2269.98 32.64 2014-11-19 23:46:33.000 323 33506.35 546.06 2270.15 32.64 2014-11-19 23:46:34.000 323 33506.48 546.02 2270.09 32.64 2014-11-19 23:46:35.000 323 33506.42 546.05 2270.18 32.64 2014-11-19 23:46:36.000 323 33506.50 546.03 2270.11 32.64 2014-11-19 23:46:37.000 323 33506.41 546.03 2270.10 32.64 2014-11-19 23:46:38.000 323 33506.49 546.08 2269.98 32.64 2014-11-19 23:46:39.000 323 33506.54 546.07 2270.19 32.64 2014-11-19 23:46:40.000 323 33506.55 546.01 2270.01 32.64 2014-11-19 23:46:41.000 323 33506.36 546.00 2270.07 32.64 2014-11-19 23:46:42.000 323 33506.57 546.06 2270.00 32.64 2014-11-19 23:46:42.000 323 33506.49 546.03 2270.02 32.64 2014-11-19 23:46:44.000 323 33506.49 546.01 2270.08 32.64 2014-11-19 23:46:45.000 323 33506.43 546.04 2270.19 32.64 2014-11-19 23:46:46.000 323 33506.51 545.99 2270.03 32.64 2014-11-19 23:46:47.000 323 33506.37 546.08 2270.09 32.64 2014-11-19 23:46:48.000 323 33506.57 546.09 2270.10 32.64 2014-11-19 23:46:49.000 323 33506.45 546.10 2270.07 32.64 2014-11-19 23:46:50.000 323 33506.52 546.06 2270.13 32.64 2014-11-19 23:46:51.000 323 33506.54 546.07 2270.18 32.64 2014-11-19 23:46:52.000 323 33506.46 546.03 2270.15 32.64 2014-11-19 23:46:53.000 323 33506.43 546.07 2270.07 32.64 2014-11-19 23:46:54.000 323 33506.53 546.09 2270.04 32.64 2014-11-19 23:46:55.000 323 33506.49 546.11 2270.04 32.64 2014-11-19 23:46:55.000 323 33506.51 546.08 2270.06 32.64 2014-11-19 23:46:57.000 323 33506.47 546.05 2270.04 32.64 2014-11-19 23:46:58.000 323 33506.58 546.12 2270.06 32.64 2014-11-19 23:46:59.000 323 33506.57 546.06 2270.06 32.64 2014-11-19 23:47:00.000 323 33506.51 546.02 2270.03 32.64 2014-11-19 23:47:01.000 323 33506.45 546.06 2270.06 32.64 2014-11-19 23:47:02.000 323 33506.51 546.04 2270.10 32.64 2014-11-19 23:47:03.000 323 33506.53 546.05 2270.07 32.64 2014-11-19 23:47:04.000 323 33506.58 546.03 2269.99 32.64 2014-11-19 23:47:05.000 323 33506.55 546.02 2270.05 32.64 2014-11-19 23:47:06.000 323 33506.58 546.02 2270.00 32.64 2014-11-19 23:47:07.000 323 33506.58 545.98 2270.06 32.64 2014-11-19 23:47:08.000 323 33506.51 546.00 2269.99 32.64 2014-11-19 23:47:09.000 323 33506.60 546.01 2270.03 32.64 2014-11-19 23:47:10.000 323 33506.64 546.01 2270.00 32.64 2014-11-19 23:47:11.000 323 33506.49 546.02 2270.00 32.64 2014-11-19 23:47:12.000 323 33506.59 546.03 2270.02 32.64 2014-11-19 23:47:13.000 323 33506.54 546.00 2270.01 32.64 2014-11-19 23:47:14.000 323 33506.68 545.95 2269.95 32.64 2014-11-19 23:47:15.000 323 33506.59 546.02 2269.99 32.64 2014-11-19 23:47:16.000 323 33506.68 545.97 2270.00 32.64 2014-11-19 23:47:17.000 323 33506.61 545.96 2270.00 32.64 2014-11-19 23:47:18.000 323 33506.70 545.95 2270.01 32.64 2014-11-19 23:47:19.000 323 33506.61 545.94 2270.08 32.64 2014-11-19 23:47:20.000 323 33506.64 545.94 2270.00 32.64 2014-11-19 23:47:21.000 323 33506.63 545.91 2269.98 32.64 2014-11-19 23:47:22.000 323 33506.64 545.98 2269.96 32.64 2014-11-19 23:47:23.000 323 33506.60 545.93 2270.01 32.64 2014-11-19 23:47:24.000 323 33506.63 545.90 2270.02 32.64 2014-11-19 23:47:25.000 323 33506.68 545.91 2270.02 32.64 2014-11-19 23:47:26.000 323 33506.70 545.90 2269.94 32.64 2014-11-19 23:47:27.000 323 33506.71 545.90 2269.95 32.64 2014-11-19 23:47:28.000 323 33506.57 545.89 2269.91 32.64 2014-11-19 23:47:29.000 323 33506.74 545.87 2270.03 32.64 2014-11-19 23:47:30.000 323 33506.71 545.82 2270.00 32.64 2014-11-19 23:47:31.000 323 33506.65 545.84 2270.03 32.64 2014-11-19 23:47:32.000 323 33506.58 545.80 2269.89 32.64 2014-11-19 23:47:33.000 323 33506.69 545.82 2270.02 32.64 2014-11-19 23:47:34.000 323 33506.62 545.80 2269.93 32.64 2014-11-19 23:47:35.000 323 33506.77 545.79 2269.94 32.64 2014-11-19 23:47:36.000 323 33506.66 545.73 2269.95 32.64 2014-11-19 23:47:36.000 323 33506.58 545.72 2270.00 32.64 2014-11-19 23:47:38.000 323 33506.71 545.78 2269.97 32.64 2014-11-19 23:47:39.000 323 33506.70 545.70 2269.89 32.64 2014-11-19 23:47:40.000 323 33506.73 545.73 2269.95 32.64 2014-11-19 23:47:41.000 323 33506.66 545.75 2269.96 32.64 2014-11-19 23:47:42.000 323 33506.56 545.74 2269.98 32.64 2014-11-19 23:47:43.000 323 33506.54 545.74 2269.94 32.64 2014-11-19 23:47:44.000 323 33506.64 545.74 2269.94 32.64 2014-11-19 23:47:45.000 323 33506.68 545.74 2269.92 32.64 2014-11-19 23:47:46.000 323 33506.59 545.74 2269.95 32.64 2014-11-19 23:47:47.000 323 33506.63 545.70 2269.90 32.64 2014-11-19 23:47:48.000 323 33506.62 545.72 2269.87 32.64 2014-11-19 23:47:49.000 323 33506.54 545.71 2269.92 32.64 2014-11-19 23:47:49.000 323 33506.58 545.73 2269.91 32.64 2014-11-19 23:47:51.000 323 33506.48 545.70 2269.97 32.64 2014-11-19 23:47:52.000 323 33506.55 545.71 2269.99 32.64 2014-11-19 23:47:53.000 323 33506.48 545.73 2270.01 32.64 2014-11-19 23:47:54.000 323 33506.43 545.78 2270.03 32.64 2014-11-19 23:47:55.000 323 33506.49 545.75 2270.03 32.64 2014-11-19 23:47:56.000 323 33506.43 545.79 2269.97 32.64 2014-11-19 23:47:57.000 323 33506.39 545.80 2269.94 32.64 2014-11-19 23:47:58.000 323 33506.35 545.81 2270.05 32.64 2014-11-19 23:47:59.000 323 33506.42 545.82 2270.00 32.64 2014-11-19 23:48:00.000 323 33506.42 545.78 2270.00 32.64 2014-11-19 23:48:01.000 323 33506.46 545.80 2270.03 32.64 2014-11-19 23:48:02.000 323 33506.34 545.87 2270.09 32.64 2014-11-19 23:48:03.000 323 33506.38 545.87 2270.03 32.64 2014-11-19 23:48:04.000 323 33506.35 545.83 2270.05 32.64 2014-11-19 23:48:05.000 323 33506.33 545.86 2270.01 32.64 2014-11-19 23:48:06.000 323 33506.33 545.86 2269.99 32.64 2014-11-19 23:48:07.000 323 33506.31 545.81 2269.95 32.64 2014-11-19 23:48:08.000 323 33506.30 545.84 2269.97 32.64 2014-11-19 23:48:09.000 323 33506.32 545.80 2270.06 32.64 2014-11-19 23:48:10.000 323 33506.38 545.78 2270.01 32.64 2014-11-19 23:48:11.000 323 33506.17 545.73 2270.00 32.64 2014-11-19 23:48:12.000 323 33506.29 545.72 2270.01 32.64 2014-11-19 23:48:13.000 323 33506.19 545.70 2269.96 32.64 2014-11-19 23:48:14.000 323 33506.28 545.71 2270.09 32.64 2014-11-19 23:48:15.000 323 33506.29 545.73 2270.11 32.64 2014-11-19 23:48:16.000 323 33506.25 545.72 2270.06 32.64 2014-11-19 23:48:17.000 323 33506.21 545.76 2270.03 32.64 2014-11-19 23:48:18.000 323 33506.30 545.73 2270.10 32.64 2014-11-19 23:48:19.000 323 33506.24 545.72 2270.09 32.64 2014-11-19 23:48:20.000 323 33506.24 545.76 2269.99 32.64 2014-11-19 23:48:21.000 323 33506.32 545.75 2270.00 32.64 2014-11-19 23:48:22.000 323 33506.41 545.79 2270.01 32.64 2014-11-19 23:48:23.000 323 33506.38 545.75 2270.11 32.64 2014-11-19 23:48:24.000 323 33506.30 545.76 2270.06 32.64 2014-11-19 23:48:25.000 323 33506.43 545.78 2270.02 32.64 2014-11-19 23:48:26.000 323 33506.35 545.77 2270.05 32.64 2014-11-19 23:48:27.000 323 33506.43 545.76 2269.94 32.64 2014-11-19 23:48:28.000 323 33506.31 545.78 2270.07 32.64 2014-11-19 23:48:29.000 323 33506.54 545.78 2270.06 32.64 2014-11-19 23:48:30.000 323 33506.43 545.75 2270.00 32.64 2014-11-19 23:48:30.000 323 33506.33 545.72 2270.02 32.64 2014-11-19 23:48:32.000 323 33506.45 545.74 2269.96 32.64 2014-11-19 23:48:33.000 323 33506.51 545.71 2270.05 32.64 2014-11-19 23:48:34.000 323 33506.55 545.70 2270.00 32.64 2014-11-19 23:48:35.000 323 33506.40 545.69 2270.06 32.64 2014-11-19 23:48:36.000 323 33506.54 545.71 2269.98 32.64 2014-11-19 23:48:37.000 323 33506.44 545.71 2269.95 32.64 2014-11-19 23:48:38.000 323 33506.46 545.65 2270.03 32.64 2014-11-19 23:48:39.000 323 33506.49 545.65 2269.91 32.64 2014-11-19 23:48:40.000 323 33506.49 545.66 2269.93 32.64 2014-11-19 23:48:41.000 323 33506.55 545.63 2270.04 32.64 2014-11-19 23:48:42.000 323 33506.56 545.65 2269.95 32.64 2014-11-19 23:48:43.000 323 33506.46 545.61 2270.00 32.64 2014-11-19 23:48:43.000 323 33506.48 545.61 2269.96 32.64 2014-11-19 23:48:45.000 323 33506.48 545.62 2269.94 32.64 2014-11-19 23:48:46.000 323 33506.43 545.62 2269.86 32.64 2014-11-19 23:48:47.000 323 33506.47 545.64 2269.90 32.64 2014-11-19 23:48:48.000 323 33506.48 545.64 2270.01 32.64 2014-11-19 23:48:49.000 323 33506.50 545.63 2269.99 32.64 2014-11-19 23:48:50.000 323 33506.48 545.66 2269.85 32.64 2014-11-19 23:48:51.000 323 33506.47 545.68 2269.85 32.64 2014-11-19 23:48:52.000 323 33506.46 545.67 2269.91 32.64 2014-11-19 23:48:53.000 323 33506.50 545.61 2269.88 32.64 2014-11-19 23:48:54.000 323 33506.43 545.66 2269.87 32.64 2014-11-19 23:48:55.000 323 33506.45 545.63 2269.85 32.64 2014-11-19 23:48:56.000 323 33506.47 545.66 2269.91 32.64 2014-11-19 23:48:57.000 323 33506.41 545.64 2269.88 32.64 2014-11-19 23:48:58.000 323 33506.39 545.66 2270.04 32.64 2014-11-19 23:48:59.000 323 33506.45 545.66 2269.99 32.64 2014-11-19 23:49:00.000 323 33506.42 545.64 2269.96 32.64 2014-11-19 23:49:01.000 323 33506.42 545.59 2269.91 32.64 2014-11-19 23:49:02.000 323 33506.45 545.62 2269.85 32.64 2014-11-19 23:49:03.000 323 33506.33 545.66 2269.87 32.64 2014-11-19 23:49:04.000 323 33506.39 545.67 2269.94 32.64 2014-11-19 23:49:05.000 323 33506.42 545.67 2269.84 32.64 2014-11-19 23:49:06.000 323 33506.47 545.60 2269.90 32.64 2014-11-19 23:49:07.000 323 33506.34 545.57 2269.89 32.64 2014-11-19 23:49:08.000 323 33506.42 545.60 2269.96 32.64 2014-11-19 23:49:09.000 323 33506.43 545.59 2269.93 32.64 2014-11-19 23:49:10.000 323 33506.49 545.62 2269.85 32.64 2014-11-19 23:49:11.000 323 33506.51 545.61 2269.99 32.64 2014-11-19 23:49:12.000 323 33506.51 545.60 2269.97 32.64 2014-11-19 23:49:13.000 323 33506.42 545.56 2269.94 32.64 2014-11-19 23:49:14.000 323 33506.43 545.63 2269.91 32.64 2014-11-19 23:49:15.000 323 33506.42 545.61 2270.02 32.64 2014-11-19 23:49:16.000 323 33506.33 545.63 2269.90 32.64 2014-11-19 23:49:17.000 323 33506.52 545.61 2269.84 32.64 2014-11-19 23:49:18.000 323 33506.56 545.61 2269.96 32.64 2014-11-19 23:49:19.000 323 33506.48 545.58 2269.86 32.64 2014-11-19 23:49:20.000 323 33506.40 545.54 2269.85 32.64 2014-11-19 23:49:21.000 323 33506.38 545.60 2269.82 32.64 2014-11-19 23:49:22.000 323 33506.37 545.59 2269.85 32.64 2014-11-19 23:49:23.000 323 33506.40 545.59 2269.78 32.64 2014-11-19 23:49:24.000 323 33506.41 545.58 2269.87 32.64 2014-11-19 23:49:24.000 323 33506.36 545.57 2269.88 32.64 2014-11-19 23:49:26.000 323 33506.33 545.56 2269.93 32.64 2014-11-19 23:49:27.000 323 33506.35 545.57 2269.91 32.64 2014-11-19 23:49:28.000 323 33506.38 545.61 2269.84 32.64 2014-11-19 23:49:29.000 323 33506.30 545.63 2269.91 32.64 2014-11-19 23:49:30.000 323 33506.32 545.61 2269.88 32.64 2014-11-19 23:49:31.000 323 33506.29 545.65 2269.84 32.64 2014-11-19 23:49:32.000 323 33506.36 545.61 2269.95 32.64 2014-11-19 23:49:33.000 323 33506.32 545.65 2269.79 32.64 2014-11-19 23:49:34.000 323 33506.24 545.65 2269.88 32.64 2014-11-19 23:49:35.000 323 33506.33 545.61 2269.99 32.64 2014-11-19 23:49:36.000 323 33506.30 545.60 2269.90 32.64 2014-11-19 23:49:37.000 323 33506.23 545.59 2269.90 32.64 2014-11-19 23:49:37.000 323 33506.26 545.68 2269.91 32.64 2014-11-19 23:49:39.000 323 33506.33 545.63 2269.97 32.64 2014-11-19 23:49:40.000 323 33506.25 545.67 2269.92 32.64 2014-11-19 23:49:41.000 323 33506.25 545.64 2269.90 32.64 2014-11-19 23:49:42.000 323 33506.38 545.66 2269.91 32.64 2014-11-19 23:49:43.000 323 33506.27 545.61 2269.90 32.64 2014-11-19 23:49:44.000 323 33506.34 545.57 2269.93 32.64 2014-11-19 23:49:45.000 323 33506.32 545.59 2269.99 32.64 2014-11-19 23:49:46.000 323 33506.29 545.61 2269.94 32.64 2014-11-19 23:49:47.000 323 33506.30 545.63 2269.92 32.64 2014-11-19 23:49:48.000 323 33506.43 545.61 2269.84 32.64 2014-11-19 23:49:49.000 323 33506.34 545.62 2269.85 32.64 2014-11-19 23:49:50.000 323 33506.41 545.61 2269.97 32.64 2014-11-19 23:49:51.000 323 33506.51 545.63 2269.87 32.64 2014-11-19 23:49:52.000 323 33506.45 545.61 2269.91 32.64 2014-11-19 23:49:53.000 323 33506.38 545.59 2269.88 32.64 2014-11-19 23:49:54.000 323 33506.48 545.56 2269.90 32.64 2014-11-19 23:49:55.000 323 33506.47 545.58 2269.90 32.64 2014-11-19 23:49:56.000 323 33506.51 545.58 2269.84 32.64 2014-11-19 23:49:57.000 323 33506.47 545.58 2269.98 32.64 2014-11-19 23:49:58.000 323 33506.58 545.57 2269.88 32.64 2014-11-19 23:49:59.000 323 33506.51 545.61 2269.89 32.64 2014-11-19 23:50:00.000 323 33506.57 545.65 2269.88 32.64 2014-11-19 23:50:01.000 323 33506.57 545.61 2269.88 32.64 2014-11-19 23:50:02.000 323 33506.51 545.61 2269.90 32.64 2014-11-19 23:50:03.000 323 33506.60 545.60 2269.84 32.64 2014-11-19 23:50:04.000 323 33506.48 545.56 2269.84 32.64 2014-11-19 23:50:05.000 323 33506.57 545.62 2269.78 32.64 2014-11-19 23:50:06.000 323 33506.62 545.62 2269.79 32.64 2014-11-19 23:50:07.000 323 33506.62 545.64 2269.77 32.64 2014-11-19 23:50:08.000 323 33506.59 545.62 2269.79 32.64 2014-11-19 23:50:09.000 323 33506.57 545.66 2269.82 32.64 2014-11-19 23:50:10.000 323 33506.68 545.67 2269.86 32.64 2014-11-19 23:50:11.000 323 33506.66 545.67 2269.88 32.64 2014-11-19 23:50:12.000 323 33506.65 545.62 2269.81 32.64 2014-11-19 23:50:13.000 323 33506.61 545.61 2269.81 32.64 2014-11-19 23:50:14.000 323 33506.73 545.61 2269.83 32.64 2014-11-19 23:50:15.000 323 33506.71 545.62 2269.80 32.64 2014-11-19 23:50:16.000 323 33506.68 545.63 2269.75 32.64 2014-11-19 23:50:17.000 323 33506.69 545.65 2269.88 32.64 2014-11-19 23:50:18.000 323 33506.62 545.68 2269.81 32.64 2014-11-19 23:50:18.000 323 33506.63 545.64 2269.76 32.64 2014-11-19 23:50:20.000 323 33506.69 545.64 2269.80 32.64 2014-11-19 23:50:21.000 323 33506.62 545.61 2269.76 32.64 2014-11-19 23:50:22.000 323 33506.66 545.63 2269.78 32.64 2014-11-19 23:50:23.000 323 33506.63 545.66 2269.72 32.64 2014-11-19 23:50:24.000 323 33506.69 545.60 2269.82 32.64 2014-11-19 23:50:25.000 323 33506.70 545.62 2269.79 32.64 2014-11-19 23:50:26.000 323 33506.63 545.68 2269.74 32.64 2014-11-19 23:50:27.000 323 33506.71 545.66 2269.78 32.64 2014-11-19 23:50:28.000 323 33506.64 545.70 2269.73 32.64 2014-11-19 23:50:29.000 323 33506.62 545.68 2269.80 32.64 2014-11-19 23:50:30.000 323 33506.72 545.70 2269.79 32.64 2014-11-19 23:50:31.000 323 33506.60 545.69 2269.79 32.64 2014-11-19 23:50:31.000 323 33506.66 545.69 2269.76 32.64 2014-11-19 23:50:33.000 323 33506.69 545.72 2269.72 32.64 2014-11-19 23:50:34.000 323 33506.60 545.75 2269.69 32.64 2014-11-19 23:50:35.000 323 33506.64 545.76 2269.73 32.64 2014-11-19 23:50:36.000 323 33506.58 545.82 2269.83 32.64 2014-11-19 23:50:37.000 323 33506.58 545.80 2269.82 32.64 2014-11-19 23:50:38.000 323 33506.57 545.79 2269.80 32.64 2014-11-19 23:50:39.000 323 33506.71 545.77 2269.79 32.64 2014-11-19 23:50:40.000 323 33506.65 545.75 2269.78 32.65 2014-11-19 23:50:41.000 323 33506.60 545.77 2269.79 32.64 2014-11-19 23:50:42.000 323 33506.68 545.78 2269.75 32.64 2014-11-19 23:50:43.000 323 33506.59 545.76 2269.72 32.64 2014-11-19 23:50:44.000 323 33506.58 545.72 2269.84 32.64 2014-11-19 23:50:45.000 323 33506.58 545.76 2269.85 32.64 2014-11-19 23:50:46.000 323 33506.65 545.75 2269.90 32.64 2014-11-19 23:50:47.000 323 33506.63 545.75 2269.75 32.64 2014-11-19 23:50:48.000 323 33506.63 545.69 2269.78 32.64 2014-11-19 23:50:49.000 323 33506.59 545.69 2269.79 32.64 2014-11-19 23:50:50.000 323 33506.61 545.70 2269.75 32.64 2014-11-19 23:50:51.000 323 33506.62 545.72 2269.79 32.64 2014-11-19 23:50:52.000 323 33506.57 545.75 2269.80 32.64 2014-11-19 23:50:53.000 323 33506.61 545.71 2269.79 32.64 2014-11-19 23:50:54.000 323 33506.55 545.74 2269.93 32.64 2014-11-19 23:50:55.000 323 33506.57 545.74 2269.85 32.64 2014-11-19 23:50:56.000 323 33506.58 545.74 2269.85 32.64 2014-11-19 23:50:57.000 323 33506.63 545.68 2269.81 32.64 2014-11-19 23:50:58.000 323 33506.52 545.72 2269.79 32.64 2014-11-19 23:50:59.000 323 33506.62 545.69 2269.91 32.64 2014-11-19 23:51:00.000 323 33506.55 545.62 2269.85 32.64 2014-11-19 23:51:01.000 323 33506.55 545.63 2269.84 32.64 2014-11-19 23:51:02.000 323 33506.59 545.66 2269.79 32.64 2014-11-19 23:51:03.000 323 33506.62 545.61 2269.76 32.65 2014-11-19 23:51:04.000 323 33506.62 545.64 2269.75 32.65 2014-11-19 23:51:05.000 323 33506.60 545.61 2269.85 32.64 2014-11-19 23:51:06.000 323 33506.71 545.60 2269.79 32.65 2014-11-19 23:51:07.000 323 33506.73 545.61 2269.82 32.65 2014-11-19 23:51:08.000 323 33506.60 545.65 2269.79 32.65 2014-11-19 23:51:09.000 323 33506.73 545.62 2269.77 32.65 2014-11-19 23:51:10.000 323 33506.63 545.64 2269.82 32.64 2014-11-19 23:51:11.000 323 33506.62 545.69 2269.81 32.65 2014-11-19 23:51:12.000 323 33506.63 545.69 2269.84 32.64 2014-11-19 23:51:12.000 323 33506.59 545.67 2269.85 32.64 2014-11-19 23:51:14.000 323 33506.55 545.72 2269.81 32.65 2014-11-19 23:51:15.000 323 33506.57 545.73 2269.87 32.65 2014-11-19 23:51:16.000 323 33506.48 545.73 2269.78 32.65 2014-11-19 23:51:17.000 323 33506.56 545.69 2269.81 32.64 2014-11-19 23:51:18.000 323 33506.43 545.73 2269.88 32.65 2014-11-19 23:51:19.000 323 33506.40 545.74 2269.77 32.65 2014-11-19 23:51:20.000 323 33506.48 545.75 2269.87 32.65 2014-11-19 23:51:21.000 323 33506.45 545.75 2269.85 32.65 2014-11-19 23:51:22.000 323 33506.49 545.76 2269.82 32.65 2014-11-19 23:51:23.000 323 33506.38 545.80 2269.75 32.65 2014-11-19 23:51:24.000 323 33506.43 545.75 2269.84 32.65 2014-11-19 23:51:25.000 323 33506.39 545.74 2269.90 32.64 2014-11-19 23:51:25.000 323 33506.48 545.70 2269.85 32.65 2014-11-19 23:51:27.000 323 33506.43 545.71 2269.87 32.64 2014-11-19 23:51:28.000 323 33506.43 545.73 2269.86 32.64 2014-11-19 23:51:29.000 323 33506.43 545.71 2269.87 32.65 2014-11-19 23:51:30.000 323 33506.42 545.72 2269.86 32.65 2014-11-19 23:51:31.000 323 33506.43 545.70 2269.80 32.65 2014-11-19 23:51:32.000 323 33506.46 545.72 2269.89 32.65 2014-11-19 23:51:33.000 323 33506.54 545.73 2269.89 32.65 2014-11-19 23:51:34.000 323 33506.55 545.71 2269.81 32.65 2014-11-19 23:51:35.000 323 33506.48 545.73 2269.84 32.65 2014-11-19 23:51:36.000 323 33506.47 545.71 2269.88 32.65 2014-11-19 23:51:37.000 323 33506.41 545.72 2269.87 32.65 2014-11-19 23:51:38.000 323 33506.48 545.70 2269.84 32.65 2014-11-19 23:51:39.000 323 33506.57 545.71 2269.90 32.65 2014-11-19 23:51:40.000 323 33506.43 545.69 2269.94 32.65 2014-11-19 23:51:41.000 323 33506.51 545.72 2269.90 32.65 2014-11-19 23:51:42.000 323 33506.46 545.69 2269.79 32.65 2014-11-19 23:51:43.000 323 33506.38 545.67 2269.78 32.65 2014-11-19 23:51:44.000 323 33506.52 545.66 2269.85 32.65 2014-11-19 23:51:45.000 323 33506.49 545.71 2269.83 32.65 2014-11-19 23:51:46.000 323 33506.44 545.70 2269.81 32.65 2014-11-19 23:51:47.000 323 33506.43 545.67 2269.79 32.65 2014-11-19 23:51:48.000 323 33506.41 545.69 2269.81 32.65 2014-11-19 23:51:49.000 323 33506.43 545.65 2269.90 32.65 2014-11-19 23:51:50.000 323 33506.50 545.76 2269.93 32.65 2014-11-19 23:51:51.000 323 33506.40 545.75 2269.86 32.65 2014-11-19 23:51:52.000 323 33506.42 545.73 2269.85 32.65 2014-11-19 23:51:53.000 323 33506.55 545.71 2269.78 32.65 2014-11-19 23:51:54.000 323 33506.36 545.73 2269.84 32.65 2014-11-19 23:51:55.000 323 33506.49 545.77 2269.87 32.65 2014-11-19 23:51:56.000 323 33506.43 545.80 2269.85 32.65 2014-11-19 23:51:57.000 323 33506.43 545.77 2269.86 32.65 2014-11-19 23:51:58.000 323 33506.54 545.80 2269.95 32.65 2014-11-19 23:51:59.000 323 33506.50 545.79 2269.92 32.65 2014-11-19 23:52:00.000 323 33506.43 545.76 2269.89 32.65 2014-11-19 23:52:01.000 323 33506.50 545.75 2269.84 32.65 2014-11-19 23:52:02.000 323 33506.47 545.77 2269.84 32.65 2014-11-19 23:52:03.000 323 33506.47 545.74 2269.85 32.65 2014-11-19 23:52:04.000 323 33506.54 545.80 2269.79 32.65 2014-11-19 23:52:05.000 323 33506.49 545.77 2269.91 32.65 2014-11-19 23:52:06.000 323 33506.44 545.80 2269.93 32.65 2014-11-19 23:52:06.000 323 33506.46 545.84 2269.84 32.65 2014-11-19 23:52:08.000 323 33506.38 545.79 2269.82 32.65 2014-11-19 23:52:09.000 323 33506.45 545.76 2269.79 32.65 2014-11-19 23:52:10.000 323 33506.51 545.76 2269.94 32.65 2014-11-19 23:52:11.000 323 33506.43 545.74 2269.81 32.65 2014-11-19 23:52:12.000 323 33506.47 545.77 2269.86 32.65 2014-11-19 23:52:13.000 323 33506.53 545.71 2269.93 32.65 2014-11-19 23:52:14.000 323 33506.45 545.73 2269.82 32.65 2014-11-19 23:52:15.000 323 33506.46 545.75 2269.87 32.65 2014-11-19 23:52:16.000 323 33506.51 545.73 2269.79 32.65 2014-11-19 23:52:17.000 323 33506.49 545.74 2269.88 32.65 2014-11-19 23:52:18.000 323 33506.58 545.75 2269.81 32.65 2014-11-19 23:52:19.000 323 33506.48 545.80 2269.85 32.65 2014-11-19 23:52:19.000 323 33506.49 545.77 2269.82 32.65 2014-11-19 23:52:21.000 323 33506.52 545.80 2269.81 32.65 2014-11-19 23:52:22.000 323 33506.47 545.79 2269.86 32.65 2014-11-19 23:52:23.000 323 33506.41 545.82 2269.83 32.65 2014-11-19 23:52:24.000 323 33506.48 545.82 2269.76 32.65 2014-11-19 23:52:25.000 323 33506.48 545.80 2269.84 32.65 2014-11-19 23:52:26.000 323 33506.45 545.78 2269.80 32.65 2014-11-19 23:52:27.000 323 33506.45 545.78 2269.90 32.65 2014-11-19 23:52:28.000 323 33506.48 545.75 2269.95 32.65 2014-11-19 23:52:29.000 323 33506.47 545.75 2269.83 32.65 2014-11-19 23:52:30.000 323 33506.55 545.77 2269.85 32.65 2014-11-19 23:52:31.000 323 33506.62 545.77 2269.89 32.65 2014-11-19 23:52:32.000 323 33506.50 545.74 2269.88 32.65 2014-11-19 23:52:33.000 323 33506.55 545.81 2269.83 32.65 2014-11-19 23:52:34.000 323 33506.58 545.81 2269.86 32.65 2014-11-19 23:52:35.000 323 33506.46 545.79 2269.87 32.65 2014-11-19 23:52:36.000 323 33506.62 545.78 2269.86 32.65 2014-11-19 23:52:37.000 323 33506.53 545.77 2269.78 32.65 2014-11-19 23:52:38.000 323 33506.60 545.76 2269.85 32.65 2014-11-19 23:52:39.000 323 33506.55 545.80 2269.82 32.65 2014-11-19 23:52:40.000 323 33506.69 545.76 2269.91 32.65 2014-11-19 23:52:41.000 323 33506.62 545.80 2269.84 32.65 2014-11-19 23:52:42.000 323 33506.55 545.79 2269.89 32.65 2014-11-19 23:52:43.000 323 33506.58 545.74 2269.82 32.65 2014-11-19 23:52:44.000 323 33506.55 545.76 2269.79 32.65 2014-11-19 23:52:45.000 323 33506.55 545.73 2269.75 32.65 2014-11-19 23:52:46.000 323 33506.60 545.76 2269.76 32.65 2014-11-19 23:52:47.000 323 33506.58 545.75 2269.78 32.65 2014-11-19 23:52:48.000 323 33506.66 545.79 2269.77 32.65 2014-11-19 23:52:49.000 323 33506.55 545.79 2269.82 32.65 2014-11-19 23:52:50.000 323 33506.54 545.77 2269.76 32.65 2014-11-19 23:52:51.000 323 33506.58 545.81 2269.79 32.65 2014-11-19 23:52:52.000 323 33506.57 545.84 2269.85 32.65 2014-11-19 23:52:53.000 323 33506.60 545.81 2269.91 32.65 2014-11-19 23:52:54.000 323 33506.54 545.84 2269.94 32.65 2014-11-19 23:52:55.000 323 33506.58 545.84 2269.83 32.65 2014-11-19 23:52:56.000 323 33506.50 545.88 2269.85 32.65 2014-11-19 23:52:57.000 323 33506.55 545.87 2269.79 32.65 2014-11-19 23:52:58.000 323 33506.49 545.83 2269.82 32.65 2014-11-19 23:52:59.000 323 33506.52 545.88 2269.92 32.65 2014-11-19 23:53:00.000 323 33506.48 545.86 2269.86 32.65 2014-11-19 23:53:00.000 323 33506.54 545.86 2269.81 32.65 2014-11-19 23:53:02.000 323 33506.54 545.85 2269.84 32.65 2014-11-19 23:53:03.000 323 33506.45 545.84 2269.90 32.65 2014-11-19 23:53:04.000 323 33506.46 545.80 2269.85 32.65 2014-11-19 23:53:05.000 323 33506.42 545.85 2269.81 32.65 2014-11-19 23:53:06.000 323 33506.56 545.88 2269.87 32.65 2014-11-19 23:53:07.000 323 33506.52 545.83 2269.96 32.65 2014-11-19 23:53:08.000 323 33506.43 545.83 2269.90 32.65 2014-11-19 23:53:09.000 323 33506.51 545.85 2269.90 32.65 2014-11-19 23:53:10.000 323 33506.57 545.85 2269.85 32.65 2014-11-19 23:53:11.000 323 33506.51 545.89 2269.91 32.65 2014-11-19 23:53:12.000 323 33506.44 545.86 2269.87 32.65 2014-11-19 23:53:13.000 323 33506.53 545.84 2269.91 32.65 2014-11-19 23:53:13.000 323 33506.52 545.81 2269.97 32.65 2014-11-19 23:53:15.000 323 33506.55 545.87 2269.85 32.65 2014-11-19 23:53:16.000 323 33506.50 545.85 2269.93 32.65 2014-11-19 23:53:17.000 323 33506.47 545.88 2270.00 32.65 2014-11-19 23:53:18.000 323 33506.55 545.90 2269.81 32.65 2014-11-19 23:53:19.000 323 33506.52 545.85 2269.89 32.65 2014-11-19 23:53:20.000 323 33506.46 545.81 2269.81 32.65 2014-11-19 23:53:21.000 323 33506.59 545.86 2269.82 32.65 2014-11-19 23:53:22.000 323 33506.59 545.83 2269.88 32.65 2014-11-19 23:53:23.000 323 33506.51 545.86 2269.81 32.65 2014-11-19 23:53:24.000 323 33506.50 545.80 2269.85 32.65 2014-11-19 23:53:25.000 323 33506.58 545.81 2269.91 32.65 2014-11-19 23:53:26.000 323 33506.49 545.81 2269.89 32.65 2014-11-19 23:53:27.000 323 33506.46 545.81 2269.88 32.65 2014-11-19 23:53:28.000 323 33506.50 545.83 2269.87 32.65 2014-11-19 23:53:29.000 323 33506.43 545.80 2269.84 32.65 2014-11-19 23:53:30.000 323 33506.45 545.85 2269.90 32.65 2014-11-19 23:53:31.000 323 33506.52 545.80 2269.85 32.65 2014-11-19 23:53:32.000 323 33506.42 545.83 2269.84 32.65 2014-11-19 23:53:33.000 323 33506.49 545.82 2269.87 32.65 2014-11-19 23:53:34.000 323 33506.40 545.86 2269.85 32.65 2014-11-19 23:53:35.000 323 33506.40 545.84 2269.85 32.65 2014-11-19 23:53:36.000 323 33506.52 545.87 2269.84 32.65 2014-11-19 23:53:37.000 323 33506.40 545.92 2269.82 32.65 2014-11-19 23:53:38.000 323 33506.45 545.89 2269.76 32.65 2014-11-19 23:53:39.000 323 33506.42 545.88 2269.97 32.65 2014-11-19 23:53:40.000 323 33506.34 545.86 2269.79 32.65 2014-11-19 23:53:41.000 323 33506.46 545.91 2269.89 32.65 2014-11-19 23:53:42.000 323 33506.39 545.95 2269.82 32.65 2014-11-19 23:53:43.000 323 33506.43 545.97 2269.92 32.65 2014-11-19 23:53:44.000 323 33506.38 546.00 2269.91 32.65 2014-11-19 23:53:45.000 323 33506.32 546.00 2269.95 32.65 2014-11-19 23:53:46.000 323 33506.39 545.99 2269.87 32.65 2014-11-19 23:53:47.000 323 33506.35 545.98 2269.88 32.65 2014-11-19 23:53:48.000 323 33506.32 546.01 2269.95 32.65 2014-11-19 23:53:49.000 323 33506.31 546.01 2269.91 32.65 2014-11-19 23:53:50.000 323 33506.27 546.02 2269.94 32.65 2014-11-19 23:53:51.000 323 33506.33 546.02 2269.89 32.65 2014-11-19 23:53:52.000 323 33506.33 545.99 2269.95 32.65 2014-11-19 23:53:53.000 323 33506.32 545.94 2269.95 32.65 2014-11-19 23:53:54.000 323 33506.28 545.99 2269.87 32.65 2014-11-19 23:53:54.000 323 33506.34 545.99 2269.85 32.65 2014-11-19 23:53:56.000 323 33506.32 545.94 2269.82 32.65 2014-11-19 23:53:57.000 323 33506.25 545.98 2269.93 32.65 2014-11-19 23:53:58.000 323 33506.25 545.97 2269.87 32.65 2014-11-19 23:53:59.000 323 33506.21 545.91 2269.91 32.65 2014-11-19 23:54:00.000 323 33506.27 545.98 2269.93 32.65 2014-11-19 23:54:01.000 323 33506.46 545.91 2269.93 32.65 2014-11-19 23:54:02.000 323 33506.28 545.90 2269.97 32.65 2014-11-19 23:54:03.000 323 33506.27 545.94 2269.95 32.65 2014-11-19 23:54:04.000 323 33506.24 545.93 2269.94 32.65 2014-11-19 23:54:05.000 323 33506.24 545.90 2270.02 32.65 2014-11-19 23:54:06.000 323 33506.30 545.91 2269.86 32.65 2014-11-19 23:54:07.000 323 33506.29 545.89 2269.97 32.65 2014-11-19 23:54:07.000 323 33506.32 545.85 2269.98 32.65 2014-11-19 23:54:09.000 323 33506.32 545.87 2269.94 32.65 2014-11-19 23:54:10.000 323 33506.42 545.89 2269.93 32.65 2014-11-19 23:54:11.000 323 33506.32 545.86 2269.89 32.65 2014-11-19 23:54:12.000 323 33506.39 545.82 2269.85 32.65 2014-11-19 23:54:13.000 323 33506.27 545.86 2269.90 32.65 2014-11-19 23:54:14.000 323 33506.28 545.84 2269.95 32.65 2014-11-19 23:54:15.000 323 33506.42 545.81 2269.92 32.65 2014-11-19 23:54:16.000 323 33506.38 545.81 2269.92 32.65 2014-11-19 23:54:17.000 323 33506.42 545.83 2269.86 32.65 2014-11-19 23:54:18.000 323 33506.43 545.78 2269.88 32.65 2014-11-19 23:54:19.000 323 33506.44 545.79 2269.90 32.65 2014-11-19 23:54:20.000 323 33506.42 545.80 2269.84 32.65 2014-11-19 23:54:21.000 323 33506.43 545.86 2269.87 32.65 2014-11-19 23:54:22.000 323 33506.38 545.82 2269.87 32.65 2014-11-19 23:54:23.000 323 33506.34 545.90 2269.86 32.65 2014-11-19 23:54:24.000 323 33506.45 545.89 2269.91 32.65 2014-11-19 23:54:25.000 323 33506.51 545.86 2269.91 32.65 2014-11-19 23:54:26.000 323 33506.42 545.87 2269.84 32.65 2014-11-19 23:54:27.000 323 33506.39 545.88 2269.81 32.65 2014-11-19 23:54:28.000 323 33506.41 545.92 2269.89 32.65 2014-11-19 23:54:29.000 323 33506.36 545.86 2269.84 32.65 2014-11-19 23:54:30.000 323 33506.44 545.89 2269.87 32.65 2014-11-19 23:54:31.000 323 33506.38 545.90 2269.75 32.65 2014-11-19 23:54:32.000 323 33506.49 545.90 2269.74 32.65 2014-11-19 23:54:33.000 323 33506.41 545.90 2269.82 32.65 2014-11-19 23:54:34.000 323 33506.54 545.88 2269.84 32.65 2014-11-19 23:54:35.000 323 33506.42 545.88 2269.89 32.65 2014-11-19 23:54:36.000 323 33506.43 545.88 2269.76 32.65 2014-11-19 23:54:37.000 323 33506.40 545.93 2269.78 32.65 2014-11-19 23:54:38.000 323 33506.36 545.93 2269.86 32.65 2014-11-19 23:54:39.000 323 33506.43 545.93 2269.84 32.65 2014-11-19 23:54:40.000 323 33506.43 545.87 2269.90 32.65 2014-11-19 23:54:41.000 323 33506.50 545.92 2269.80 32.65 2014-11-19 23:54:42.000 323 33506.38 545.89 2269.80 32.65 2014-11-19 23:54:43.000 323 33506.42 545.93 2269.82 32.65 2014-11-19 23:54:44.000 323 33506.39 545.97 2269.75 32.65 2014-11-19 23:54:45.000 323 33506.43 545.92 2269.84 32.65 2014-11-19 23:54:46.000 323 33506.42 545.94 2269.83 32.65 2014-11-19 23:54:47.000 323 33506.37 545.93 2269.76 32.65 2014-11-19 23:54:48.000 323 33506.35 545.98 2269.74 32.65 2014-11-19 23:54:48.000 323 33506.36 545.92 2269.84 32.65 2014-11-19 23:54:50.000 323 33506.36 545.89 2269.79 32.65 2014-11-19 23:54:51.000 323 33506.43 545.93 2269.80 32.65 2014-11-19 23:54:52.000 323 33506.49 545.94 2269.76 32.65 2014-11-19 23:54:53.000 323 33506.38 545.91 2269.84 32.65 2014-11-19 23:54:54.000 323 33506.45 545.93 2269.76 32.65 2014-11-19 23:54:55.000 323 33506.39 545.92 2269.80 32.65 2014-11-19 23:54:56.000 323 33506.30 545.88 2269.75 32.65 2014-11-19 23:54:57.000 323 33506.44 545.87 2269.79 32.65 2014-11-19 23:54:58.000 323 33506.41 545.89 2269.80 32.65 2014-11-19 23:54:59.000 323 33506.33 545.89 2269.87 32.65 2014-11-19 23:55:00.000 323 33506.37 545.87 2269.82 32.65 2014-11-19 23:55:01.000 323 33506.36 545.86 2269.79 32.65 2014-11-19 23:55:01.000 323 33506.33 545.86 2269.78 32.65 2014-11-19 23:55:03.000 323 33506.36 545.84 2269.75 32.65 2014-11-19 23:55:04.000 323 33506.33 545.88 2269.79 32.65 2014-11-19 23:55:05.000 323 33506.31 545.87 2269.81 32.65 2014-11-19 23:55:06.000 323 33506.32 545.82 2269.83 32.65 2014-11-19 23:55:07.000 323 33506.21 545.88 2269.70 32.65 2014-11-19 23:55:08.000 323 33506.23 545.85 2269.70 32.65 2014-11-19 23:55:09.000 323 33506.19 545.85 2269.79 32.65 2014-11-19 23:55:10.000 323 33506.27 545.85 2269.82 32.65 2014-11-19 23:55:11.000 323 33506.20 545.85 2269.76 32.65 2014-11-19 23:55:12.000 323 33506.21 545.86 2269.75 32.65 2014-11-19 23:55:13.000 323 33506.18 545.87 2269.70 32.65 2014-11-19 23:55:14.000 323 33506.12 545.86 2269.74 32.65 2014-11-19 23:55:15.000 323 33506.14 545.85 2269.76 32.65 2014-11-19 23:55:16.000 323 33506.05 545.87 2269.79 32.65 2014-11-19 23:55:17.000 323 33506.11 545.84 2269.72 32.65 2014-11-19 23:55:18.000 323 33506.02 545.85 2269.81 32.65 2014-11-19 23:55:19.000 323 33506.00 545.86 2269.76 32.65 2014-11-19 23:55:20.000 323 33506.02 545.86 2269.77 32.65 2014-11-19 23:55:21.000 323 33505.98 545.88 2269.81 32.65 2014-11-19 23:55:22.000 323 33505.98 545.89 2269.80 32.65 2014-11-19 23:55:23.000 323 33506.06 545.86 2269.82 32.65 2014-11-19 23:55:24.000 323 33505.96 545.84 2269.84 32.65 2014-11-19 23:55:25.000 323 33505.92 545.88 2269.84 32.65 2014-11-19 23:55:26.000 323 33505.90 545.84 2269.83 32.65 2014-11-19 23:55:27.000 323 33505.96 545.85 2269.78 32.65 2014-11-19 23:55:28.000 323 33505.91 545.84 2269.88 32.65 2014-11-19 23:55:29.000 323 33505.93 545.83 2269.85 32.65 2014-11-19 23:55:30.000 323 33505.93 545.83 2269.81 32.65 2014-11-19 23:55:31.000 323 33505.87 545.82 2269.74 32.65 2014-11-19 23:55:32.000 323 33505.94 545.82 2269.78 32.65 2014-11-19 23:55:33.000 323 33505.92 545.85 2269.84 32.65 2014-11-19 23:55:34.000 323 33505.87 545.86 2269.98 32.65 2014-11-19 23:55:35.000 323 33505.87 545.88 2269.78 32.65 2014-11-19 23:55:36.000 323 33505.91 545.86 2269.77 32.65 2014-11-19 23:55:37.000 323 33505.89 545.84 2269.85 32.65 2014-11-19 23:55:38.000 323 33505.87 545.80 2269.87 32.65 2014-11-19 23:55:39.000 323 33505.88 545.84 2269.84 32.65 2014-11-19 23:55:40.000 323 33505.88 545.84 2269.81 32.65 2014-11-19 23:55:41.000 323 33505.92 545.81 2269.86 32.65 2014-11-19 23:55:42.000 323 33505.95 545.81 2269.79 32.65 2014-11-19 23:55:42.000 323 33505.86 545.87 2269.77 32.65 2014-11-19 23:55:44.000 323 33505.89 545.84 2269.83 32.65 2014-11-19 23:55:45.000 323 33505.83 545.84 2269.78 32.65 2014-11-19 23:55:46.000 323 33505.83 545.88 2269.81 32.65 2014-11-19 23:55:47.000 323 33505.82 545.85 2269.91 32.65 2014-11-19 23:55:48.000 323 33505.80 545.87 2269.79 32.65 2014-11-19 23:55:49.000 323 33505.87 545.87 2269.76 32.65 2014-11-19 23:55:50.000 323 33505.84 545.84 2269.82 32.65 2014-11-19 23:55:51.000 323 33505.90 545.86 2269.86 32.65 2014-11-19 23:55:52.000 323 33505.84 545.88 2269.80 32.65 2014-11-19 23:55:53.000 323 33505.94 545.83 2269.81 32.65 2014-11-19 23:55:54.000 323 33505.85 545.90 2269.88 32.65 2014-11-19 23:55:55.000 323 33505.87 545.82 2269.90 32.65 2014-11-19 23:55:55.000 323 33505.82 545.86 2269.90 32.65 2014-11-19 23:55:57.000 323 33505.92 545.86 2269.94 32.65 2014-11-19 23:55:58.000 323 33505.89 545.84 2269.91 32.65 2014-11-19 23:55:59.000 323 33505.92 545.88 2269.78 32.65 2014-11-19 23:56:00.000 323 33505.90 545.81 2269.87 32.65 2014-11-19 23:56:01.000 323 33505.91 545.81 2269.84 32.65 2014-11-19 23:56:02.000 323 33505.96 545.81 2269.83 32.65 2014-11-19 23:56:03.000 323 33505.98 545.83 2269.76 32.65 2014-11-19 23:56:04.000 323 33506.00 545.80 2269.81 32.65 2014-11-19 23:56:05.000 323 33505.95 545.77 2269.78 32.65 2014-11-19 23:56:06.000 323 33506.00 545.83 2269.76 32.65 2014-11-19 23:56:07.000 323 33506.08 545.87 2269.93 32.65 2014-11-19 23:56:08.000 323 33506.08 545.85 2269.84 32.65 2014-11-19 23:56:09.000 323 33506.13 545.83 2269.77 32.65 2014-11-19 23:56:10.000 323 33506.07 545.80 2269.79 32.65 2014-11-19 23:56:11.000 323 33506.15 545.77 2269.74 32.65 2014-11-19 23:56:12.000 323 33506.11 545.73 2269.81 32.65 2014-11-19 23:56:13.000 323 33506.14 545.77 2269.64 32.65 2014-11-19 23:56:14.000 323 33506.06 545.76 2269.69 32.65 2014-11-19 23:56:15.000 323 33506.14 545.77 2269.72 32.65 2014-11-19 23:56:16.000 323 33506.17 545.75 2269.76 32.65 2014-11-19 23:56:17.000 323 33506.14 545.84 2269.72 32.65 2014-11-19 23:56:18.000 323 33506.12 545.78 2269.70 32.65 2014-11-19 23:56:19.000 323 33506.14 545.76 2269.72 32.65 2014-11-19 23:56:20.000 323 33506.19 545.77 2269.70 32.65 2014-11-19 23:56:21.000 323 33506.20 545.77 2269.70 32.65 2014-11-19 23:56:22.000 323 33506.22 545.77 2269.67 32.65 2014-11-19 23:56:23.000 323 33506.26 545.74 2269.75 32.65 2014-11-19 23:56:24.000 323 33506.15 545.79 2269.63 32.65 2014-11-19 23:56:25.000 323 33506.22 545.76 2269.70 32.65 2014-11-19 23:56:26.000 323 33506.27 545.74 2269.72 32.65 2014-11-19 23:56:27.000 323 33506.22 545.74 2269.68 32.65 2014-11-19 23:56:28.000 323 33506.24 545.72 2269.66 32.65 2014-11-19 23:56:29.000 323 33506.20 545.80 2269.70 32.65 2014-11-19 23:56:30.000 323 33506.35 545.70 2269.63 32.65 2014-11-19 23:56:31.000 323 33506.21 545.69 2269.66 32.65 2014-11-19 23:56:32.000 323 33506.18 545.65 2269.70 32.65 2014-11-19 23:56:33.000 323 33506.24 545.70 2269.67 32.65 2014-11-19 23:56:34.000 323 33506.27 545.67 2269.63 32.65 2014-11-19 23:56:35.000 323 33506.10 545.68 2269.63 32.65 2014-11-19 23:56:36.000 323 33506.18 545.69 2269.68 32.65 2014-11-19 23:56:36.000 323 33506.26 545.75 2269.64 32.65 2014-11-19 23:56:38.000 323 33506.20 545.71 2269.64 32.65 2014-11-19 23:56:39.000 323 33506.17 545.73 2269.65 32.65 2014-11-19 23:56:40.000 323 33506.20 545.77 2269.59 32.65 2014-11-19 23:56:41.000 323 33506.19 545.74 2269.61 32.65 2014-11-19 23:56:42.000 323 33506.11 545.79 2269.69 32.65 2014-11-19 23:56:43.000 323 33506.19 545.72 2269.69 32.65 2014-11-19 23:56:44.000 323 33506.11 545.72 2269.71 32.65 2014-11-19 23:56:45.000 323 33506.20 545.75 2269.65 32.65 2014-11-19 23:56:46.000 323 33506.18 545.79 2269.68 32.65 2014-11-19 23:56:47.000 323 33506.08 545.80 2269.73 32.65 2014-11-19 23:56:48.000 323 33506.17 545.78 2269.68 32.65 2014-11-19 23:56:49.000 323 33506.07 545.81 2269.72 32.65 2014-11-19 23:56:49.000 323 33506.05 545.79 2269.68 32.65 2014-11-19 23:56:51.000 323 33506.20 545.74 2269.68 32.65 2014-11-19 23:56:52.000 323 33506.09 545.76 2269.61 32.65 2014-11-19 23:56:53.000 323 33506.11 545.78 2269.66 32.65 2014-11-19 23:56:54.000 323 33506.02 545.78 2269.74 32.65 2014-11-19 23:56:55.000 323 33506.02 545.75 2269.68 32.65 2014-11-19 23:56:56.000 323 33506.04 545.75 2269.76 32.65 2014-11-19 23:56:57.000 323 33506.03 545.78 2269.70 32.65 2014-11-19 23:56:58.000 323 33506.01 545.74 2269.71 32.65 2014-11-19 23:56:59.000 323 33505.97 545.73 2269.76 32.65 2014-11-19 23:57:00.000 323 33506.08 545.72 2269.67 32.65 2014-11-19 23:57:01.000 323 33506.09 545.73 2269.69 32.65 2014-11-19 23:57:02.000 323 33505.99 545.72 2269.74 32.65 2014-11-19 23:57:03.000 323 33506.03 545.75 2269.65 32.65 2014-11-19 23:57:04.000 323 33506.00 545.74 2269.64 32.65 2014-11-19 23:57:05.000 323 33505.95 545.72 2269.72 32.65 2014-11-19 23:57:06.000 323 33505.90 545.72 2269.66 32.65 2014-11-19 23:57:07.000 323 33505.90 545.72 2269.68 32.65 2014-11-19 23:57:08.000 323 33505.92 545.71 2269.67 32.65 2014-11-19 23:57:09.000 323 33505.82 545.74 2269.73 32.65 2014-11-19 23:57:10.000 323 33505.92 545.73 2269.66 32.65 2014-11-19 23:57:11.000 323 33505.84 545.69 2269.72 32.65 2014-11-19 23:57:12.000 323 33505.82 545.80 2269.71 32.65 2014-11-19 23:57:13.000 323 33505.86 545.75 2269.65 32.65 2014-11-19 23:57:14.000 323 33505.87 545.77 2269.67 32.65 2014-11-19 23:57:15.000 323 33505.85 545.77 2269.75 32.65 2014-11-19 23:57:16.000 323 33505.85 545.79 2269.75 32.65 2014-11-19 23:57:17.000 323 33505.79 545.77 2269.64 32.65 2014-11-19 23:57:18.000 323 33505.84 545.81 2269.73 32.65 2014-11-19 23:57:19.000 323 33505.86 545.83 2269.72 32.65 2014-11-19 23:57:20.000 323 33505.76 545.85 2269.69 32.65 2014-11-19 23:57:21.000 323 33505.87 545.91 2269.77 32.65 2014-11-19 23:57:22.000 323 33505.80 545.86 2269.72 32.65 2014-11-19 23:57:23.000 323 33505.75 545.94 2269.71 32.65 2014-11-19 23:57:24.000 323 33505.75 545.90 2269.75 32.65 2014-11-19 23:57:25.000 323 33505.64 545.87 2269.81 32.65 2014-11-19 23:57:26.000 323 33505.76 545.86 2269.74 32.65 2014-11-19 23:57:27.000 323 33505.68 545.86 2269.76 32.65 2014-11-19 23:57:28.000 323 33505.65 545.87 2269.73 32.65 2014-11-19 23:57:29.000 323 33505.60 545.88 2269.84 32.65 2014-11-19 23:57:30.000 323 33505.67 545.84 2269.87 32.65 2014-11-19 23:57:30.000 323 33505.70 545.86 2269.87 32.65 2014-11-19 23:57:32.000 323 33505.66 545.81 2269.77 32.65 2014-11-19 23:57:33.000 323 33505.67 545.81 2269.76 32.65 2014-11-19 23:57:34.000 323 33505.67 545.84 2269.77 32.65 2014-11-19 23:57:35.000 323 33505.71 545.81 2269.75 32.65 2014-11-19 23:57:36.000 323 33505.67 545.84 2269.81 32.65 2014-11-19 23:57:37.000 323 33505.72 545.80 2269.79 32.65 2014-11-19 23:57:38.000 323 33505.67 545.79 2269.82 32.65 2014-11-19 23:57:39.000 323 33505.58 545.84 2269.76 32.65 2014-11-19 23:57:40.000 323 33505.58 545.80 2269.81 32.65 2014-11-19 23:57:41.000 323 33505.55 545.81 2269.81 32.65 2014-11-19 23:57:42.000 323 33505.64 545.81 2269.76 32.65 2014-11-19 23:57:43.000 323 33505.61 545.78 2269.76 32.65 2014-11-19 23:57:43.000 323 33505.47 545.75 2269.81 32.65 2014-11-19 23:57:45.000 323 33505.54 545.80 2269.84 32.65 2014-11-19 23:57:46.000 323 33505.50 545.83 2269.74 32.65 2014-11-19 23:57:47.000 323 33505.41 545.84 2269.85 32.65 2014-11-19 23:57:48.000 323 33505.52 545.86 2269.82 32.65 2014-11-19 23:57:49.000 323 33505.50 545.88 2269.79 32.65 2014-11-19 23:57:50.000 323 33505.42 545.89 2269.79 32.65 2014-11-19 23:57:51.000 323 33505.47 545.88 2269.79 32.65 2014-11-19 23:57:52.000 323 33505.53 545.86 2269.90 32.65 2014-11-19 23:57:53.000 323 33505.44 545.87 2269.80 32.65 2014-11-19 23:57:54.000 323 33505.42 545.90 2269.82 32.65 2014-11-19 23:57:55.000 323 33505.46 545.91 2269.84 32.65 2014-11-19 23:57:56.000 323 33505.41 545.93 2269.75 32.65 2014-11-19 23:57:57.000 323 33505.48 545.89 2269.85 32.65 2014-11-19 23:57:58.000 323 33505.49 545.90 2269.86 32.65 2014-11-19 23:57:59.000 323 33505.34 545.88 2269.82 32.65 2014-11-19 23:58:00.000 323 33505.54 545.90 2269.81 32.65 2014-11-19 23:58:01.000 323 33505.46 545.91 2269.86 32.65 2014-11-19 23:58:02.000 323 33505.43 545.89 2269.84 32.65 2014-11-19 23:58:03.000 323 33505.46 545.89 2269.95 32.65 2014-11-19 23:58:04.000 323 33505.44 545.89 2269.78 32.65 2014-11-19 23:58:05.000 323 33505.47 545.87 2269.84 32.65 2014-11-19 23:58:06.000 323 33505.37 545.88 2269.87 32.65 2014-11-19 23:58:07.000 323 33505.40 545.88 2269.93 32.65 2014-11-19 23:58:08.000 323 33505.36 545.85 2269.91 32.65 2014-11-19 23:58:09.000 323 33505.40 545.86 2269.87 32.65 2014-11-19 23:58:10.000 323 33505.35 545.91 2269.90 32.65 2014-11-19 23:58:11.000 323 33505.42 545.91 2269.89 32.65 2014-11-19 23:58:12.000 323 33505.27 545.92 2269.87 32.65 2014-11-19 23:58:13.000 323 33505.39 545.90 2269.92 32.65 2014-11-19 23:58:14.000 323 33505.37 545.86 2269.89 32.65 2014-11-19 23:58:15.000 323 33505.41 545.89 2269.87 32.65 2014-11-19 23:58:16.000 323 33505.34 545.89 2269.93 32.65 2014-11-19 23:58:17.000 323 33505.26 545.94 2269.90 32.65 2014-11-19 23:58:18.000 323 33505.27 545.91 2269.85 32.65 2014-11-19 23:58:19.000 323 33505.31 545.90 2269.78 32.65 2014-11-19 23:58:20.000 323 33505.31 545.88 2269.81 32.65 2014-11-19 23:58:21.000 323 33505.23 545.91 2269.80 32.65 2014-11-19 23:58:22.000 323 33505.23 545.89 2269.86 32.65 2014-11-19 23:58:23.000 323 33505.28 545.94 2269.86 32.65 2014-11-19 23:58:24.000 323 33505.18 545.93 2269.88 32.65 2014-11-19 23:58:24.000 323 33505.25 545.93 2269.84 32.65 2014-11-19 23:58:26.000 323 33505.18 545.88 2269.72 32.65 2014-11-19 23:58:27.000 323 33505.16 545.89 2269.86 32.65 2014-11-19 23:58:28.000 323 33505.08 545.84 2269.93 32.65 2014-11-19 23:58:29.000 323 33505.06 545.89 2269.92 32.65 2014-11-19 23:58:30.000 323 33505.15 545.92 2269.89 32.65 2014-11-19 23:58:31.000 323 33505.12 545.88 2269.83 32.65 2014-11-19 23:58:32.000 323 33505.12 545.88 2269.87 32.65 2014-11-19 23:58:33.000 323 33505.05 545.90 2269.93 32.65 2014-11-19 23:58:34.000 323 33505.00 545.92 2269.87 32.65 2014-11-19 23:58:35.000 323 33504.99 545.90 2269.87 32.65 2014-11-19 23:58:36.000 323 33505.02 545.92 2269.91 32.65 2014-11-19 23:58:37.000 323 33504.94 545.95 2269.85 32.65 2014-11-19 23:58:37.000 323 33504.97 545.94 2269.86 32.65 2014-11-19 23:58:39.000 323 33505.00 545.97 2269.88 32.65 2014-11-19 23:58:40.000 323 33504.95 546.02 2269.90 32.65 2014-11-19 23:58:41.000 323 33504.89 546.03 2269.90 32.65 2014-11-19 23:58:42.000 323 33505.05 545.97 2269.93 32.65 2014-11-19 23:58:43.000 323 33504.91 545.94 2269.86 32.65 2014-11-19 23:58:44.000 323 33504.93 545.94 2269.89 32.65 2014-11-19 23:58:45.000 323 33504.84 545.97 2269.96 32.65 2014-11-19 23:58:46.000 323 33504.97 545.98 2269.94 32.65 2014-11-19 23:58:47.000 323 33504.95 545.96 2269.94 32.65 2014-11-19 23:58:48.000 323 33504.92 545.97 2269.90 32.65 2014-11-19 23:58:49.000 323 33505.00 546.00 2269.93 32.65 2014-11-19 23:58:50.000 323 33504.92 545.98 2269.93 32.65 2014-11-19 23:58:51.000 323 33504.98 545.98 2269.94 32.65 2014-11-19 23:58:52.000 323 33504.83 545.97 2269.90 32.65 2014-11-19 23:58:53.000 323 33504.81 545.98 2269.91 32.65 2014-11-19 23:58:54.000 323 33504.86 545.99 2269.93 32.65 2014-11-19 23:58:55.000 323 33504.88 545.95 2269.96 32.65 2014-11-19 23:58:56.000 323 33504.87 545.94 2269.90 32.65 2014-11-19 23:58:57.000 323 33504.90 546.01 2269.91 32.65 2014-11-19 23:58:58.000 323 33504.85 545.97 2269.88 32.65 2014-11-19 23:58:59.000 323 33504.98 545.98 2269.90 32.65 2014-11-19 23:59:00.000 323 33504.92 545.95 2269.97 32.65 2014-11-19 23:59:01.000 323 33504.93 545.97 2269.90 32.65 2014-11-19 23:59:02.000 323 33504.92 545.97 2269.97 32.65 2014-11-19 23:59:03.000 323 33504.93 545.94 2269.94 32.65 2014-11-19 23:59:04.000 323 33504.89 545.93 2269.93 32.65 2014-11-19 23:59:05.000 323 33504.99 545.95 2269.88 32.65 2014-11-19 23:59:06.000 323 33504.81 545.94 2269.98 32.65 2014-11-19 23:59:07.000 323 33504.86 545.95 2269.95 32.65 2014-11-19 23:59:08.000 323 33504.83 545.94 2269.91 32.65 2014-11-19 23:59:09.000 323 33504.90 545.89 2269.96 32.65 2014-11-19 23:59:10.000 323 33504.98 545.92 2269.98 32.65 2014-11-19 23:59:11.000 323 33504.91 545.96 2269.97 32.65 2014-11-19 23:59:12.000 323 33504.96 545.89 2269.97 32.65 2014-11-19 23:59:13.000 323 33504.83 545.91 2269.87 32.65 2014-11-19 23:59:14.000 323 33504.90 545.90 2269.87 32.65 2014-11-19 23:59:15.000 323 33505.01 545.93 2269.92 32.65 2014-11-19 23:59:16.000 323 33505.03 545.94 2269.88 32.65 2014-11-19 23:59:17.000 323 33504.96 545.90 2269.84 32.65 2014-11-19 23:59:18.000 323 33504.87 545.93 2269.89 32.65 2014-11-19 23:59:18.000 323 33504.96 545.93 2270.00 32.65 2014-11-19 23:59:20.000 323 33504.84 545.89 2269.91 32.65 2014-11-19 23:59:21.000 323 33504.92 545.94 2269.82 32.65 2014-11-19 23:59:22.000 323 33504.97 545.88 2269.87 32.65 2014-11-19 23:59:23.000 323 33504.98 545.91 2269.83 32.65 2014-11-19 23:59:24.000 323 33504.96 545.93 2269.81 32.65 2014-11-19 23:59:25.000 323 33504.97 545.89 2269.88 32.65 2014-11-19 23:59:26.000 323 33504.92 545.90 2269.90 32.65 2014-11-19 23:59:27.000 323 33504.96 545.94 2269.89 32.65 2014-11-19 23:59:28.000 323 33505.04 545.90 2269.81 32.65 2014-11-19 23:59:29.000 323 33504.99 545.88 2269.85 32.65 2014-11-19 23:59:30.000 323 33505.00 545.89 2269.82 32.65 2014-11-19 23:59:31.000 323 33504.86 545.92 2269.86 32.65 2014-11-19 23:59:31.000 323 33504.89 545.88 2269.85 32.65 2014-11-19 23:59:33.000 323 33505.00 545.93 2269.81 32.65 2014-11-19 23:59:34.000 323 33504.89 545.95 2269.90 32.65 2014-11-19 23:59:35.000 323 33504.97 545.92 2269.84 32.65 2014-11-19 23:59:36.000 323 33504.90 545.91 2269.81 32.65 2014-11-19 23:59:37.000 323 33504.94 545.95 2269.81 32.65 2014-11-19 23:59:38.000 323 33504.90 545.95 2269.81 32.65 2014-11-19 23:59:39.000 323 33504.92 545.96 2269.87 32.65 2014-11-19 23:59:40.000 323 33504.99 545.93 2269.85 32.65 2014-11-19 23:59:41.000 323 33504.83 545.95 2269.84 32.65 2014-11-19 23:59:42.000 323 33504.99 545.91 2269.90 32.65 2014-11-19 23:59:43.000 323 33504.93 545.91 2269.85 32.65 2014-11-19 23:59:44.000 323 33504.90 545.88 2269.82 32.65 2014-11-19 23:59:45.000 323 33504.89 545.94 2269.82 32.65 2014-11-19 23:59:46.000 323 33504.96 545.84 2269.88 32.65 2014-11-19 23:59:47.000 323 33504.92 545.89 2269.87 32.65 2014-11-19 23:59:48.000 323 33504.90 545.85 2269.78 32.65 2014-11-19 23:59:49.000 323 33504.88 545.85 2269.87 32.65 2014-11-19 23:59:50.000 323 33504.86 545.78 2269.85 32.65 2014-11-19 23:59:51.000 323 33504.86 545.79 2269.76 32.65 2014-11-19 23:59:52.000 323 33504.84 545.78 2269.85 32.65 2014-11-19 23:59:53.000 323 33504.87 545.77 2269.78 32.65 2014-11-19 23:59:54.000 323 33504.90 545.72 2269.84 32.65 2014-11-19 23:59:55.000 323 33504.93 545.75 2269.76 32.65 2014-11-19 23:59:56.000 323 33504.81 545.76 2269.78 32.65 2014-11-19 23:59:57.000 323 33504.84 545.75 2269.82 32.65 2014-11-19 23:59:58.000 323 33504.90 545.78 2269.76 32.65 2014-11-19 23:59:59.000 323 33504.92 545.74 2269.77 32.65